Losers for 14 December 2006 from 00:00:00 until 23:59:59
Losers for 14 December 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.1084 | 3.74 B | -1.9315 | -12.04 | 2.6 M | 36.67 M |
| ARMP | Armata Pharmaceuticals Inc | 42840.00 | 143.89 M | -1610.00 | -3.62 | 71 | 3.04 M |
| TRT | Trio-Tech International | 5.792 | 57.89 M | -0.3149 | -5.16 | 387.8 K | 2.25 M |
| SEB | Seaboard Corporation | 1664.8535 | 3.59 B | -40.4183 | -2.37 | 1.1 K | 1.83 M |
| CMT | Core Molding Technologies Inc | 9.4459 | 189.66 M | -0.3461 | -3.53 | 167.3 K | 1.58 M |
| COHN | Cohen & CO Inc | 221.9802 | 31.45 M | -4.0947 | -1.81 | 3.79 K | 840.2 K |
| DNN | Denison Mines Corp | 6.8163 | 1.87 B | -0.2825 | -3.98 | 121.16 K | 825.83 K |
| FRD | Friedman Industries Inc | 6.5903 | 271.78 M | -0.1011 | -1.51 | 80.3 K | 529.2 K |
| CATX | Perspective Therapeutics Inc | 50.00 | 107.66 M | -0.30 | -0.6 | 4.79 K | 239.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8362 | 268.02 M | -0.0422 | -0.87 | 33.5 K | 162.01 K |
| BDL | Flanigan's Enterprises | 8.3787 | 117.71 M | -0.0751 | -0.89 | 19 K | 159.2 K |
| BKTI | Bk Technologies Inc | 21.5992 | 231.74 M | -0.1782 | -0.82 | 7.1 K | 153.35 K |
| WYY | Widepoint Corp | 22.40 | 56.59 M | -0.60 | -2.61 | 3.81 K | 85.34 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.801 | 19.27 M | -0.1782 | -1.79 | 2 K | 19.6 K |
| DXR | Daxor Corp | 9.7722 | 49.51 M | -0.2057 | -2.06 | 2 K | 19.54 K |
| ESP | Espey Mfg. & Electronics | 6.525 | 139.82 M | -0.0523 | -0.8 | 2 K | 13.05 K |
| NEN | New England Realty Associates | 14.1486 | 152.58 M | -0.0878 | -0.62 | 900 | 12.73 K |
| IDR | Idaho Strategic Resources | 8.26 | 294.53 M | -0.14 | -1.67 | 1.46 K | 12.09 K |
| DIT | Amcon Distributing Company | 13.9372 | 58.35 M | -0.3819 | -2.67 | 500 | 6.97 K |
| USAS | Americas Silver Corp | 41.10 | 845.39 M | -1.80 | -4.2 | 90 | 3.7 K |
| ACU | Acme United Corp | 9.9268 | 262.46 M | -0.068 | -0.68 | 200 | 1.99 K |
| EP | Empire Petroleum Corp | 5.3258 | 102.76 M | -0.4439 | -7.69 | 346 | 1.84 K |
| XPL | Solitario Zinc Corp | 4.05 | 41.14 M | -0.0314 | -0.77 | 100 | 405 |
| USBC | USBC, Inc. | 3300.00 | 140.28 M | -300.00 | -8.33 | 0 | 0 |
| OGEN | Oragenics Inc | 381600.00 | 904.7 K | -25200.00 | -6.19 | 0 | 0 |
| PED | Pedevco Corp | 22848.00 | 155.65 M | -672.00 | -2.86 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 64.50 | 3.12 B | -0.70 | -1.07 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 12.005 | 26.6 B | -0.082 | -0.68 | 31.68 M | 380.37 M |
| GILD | Gilead Sciences Inc | 10.941 | 208.48 B | -0.1071 | -0.97 | 21.91 M | 239.76 M |
| AAL | American Airlines Group | 53.8117 | 8.73 B | -2.0457 | -3.66 | 4.27 M | 229.56 M |
| UAL | United Airlines Holdings Inc | 41.6606 | 35.51 B | -0.6453 | -1.53 | 3.3 M | 137.34 M |
| COO | Cooper Companies | 10.9246 | 11.91 B | -0.0989 | -0.9 | 6.38 M | 69.67 M |
| NDAQ | Nasdaq Inc | 9.255 | 60.63 B | -0.1625 | -1.73 | 7.08 M | 65.53 M |
| VEON | Veon Ltd ADR | 199.0228 | 5.45 B | -3.1163 | -1.54 | 297.46 K | 59.2 M |
| SMSI | Smith Micro Software | 465.60 | 14.37 M | -24.00 | -4.9 | 113.86 K | 53.01 M |
| AZN | Astrazeneca Plc ADR | 24.5728 | 286.07 B | -0.1561 | -0.63 | 2.06 M | 50.59 M |
| JBLU | Jetblue Airways Cp | 13.82 | 1.42 B | -0.33 | -2.33 | 2.95 M | 40.79 M |
| UTHR | United Therapeutic | 27.365 | 25.18 B | -0.33 | -1.19 | 1.45 M | 39.7 M |
| CENX | Century Aluminum C | 45.26 | 3.37 B | -0.86 | -1.86 | 816.64 K | 36.96 M |
| ALKS | Alkermes Plc | 13.79 | 7.9 B | -0.08 | -0.58 | 2.23 M | 30.75 M |
| MSTR | Strategy | 11.506 | 47.25 B | -0.186 | -1.59 | 2.45 M | 28.16 M |
| NKTR | Nektar Therapeutics | 243.90 | 1.27 B | -2.55 | -1.03 | 107.76 K | 26.28 M |
| IPGP | Ipg Photonics Corp | 24.8949 | 2.88 B | -0.4454 | -1.76 | 998.87 K | 24.87 M |
| DIOD | Diodes Inc | 24.6133 | 4.02 B | -0.16 | -0.65 | 891.15 K | 21.93 M |
| FTEK | Fuel Tech Inc | 24.91 | 40.89 M | -0.96 | -3.71 | 819.71 K | 20.42 M |
| EWBC | East West Bancorp | 23.9634 | 17.98 B | -0.1945 | -0.81 | 845.16 K | 20.25 M |
| MNKD | Mannkind Corp | 85.05 | 1.33 B | -0.75 | -0.87 | 233.54 K | 19.86 M |
| SNBR | Sleep Number Corp | 17.57 | 960.38 K | -0.10 | -0.57 | 1.09 M | 19.21 M |
| GEG | Great Elm Group Inc | 88.6604 | 66.63 M | -1.3053 | -1.45 | 213.38 K | 18.92 M |
| ORKA | Oruka Therapeutics Inc | 403015.6563 | 6.98 B | -7806.5938 | -1.9 | 46 | 18.54 M |
| ATLC | Atlanticus Hld Cp | 33.7164 | 1.27 B | -0.1793 | -0.53 | 528.36 K | 17.81 M |
| GERN | Geron Corp | 8.173 | 622.85 M | -0.652 | -7.39 | 2.17 M | 17.72 M |
| LSAK | Lesaka Technologies Inc | 28.30 | 287.31 M | -0.33 | -1.15 | 625.38 K | 17.7 M |
| NCTY | The9 Ltd ADR | 7535.2705 | 41.7 M | -103.2993 | -1.35 | 2.21 K | 16.68 M |
| SBAC | SBA Communications | 26.2564 | 19.77 B | -0.2477 | -0.93 | 605 K | 15.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.5588 | 52.04 B | -0.0576 | -1.03 | 2.73 M | 15.2 M |
| SSRM | Ssr Mining Inc | 29.3337 | 5.42 B | -0.1905 | -0.65 | 512.14 K | 15.02 M |
| IONS | Ionis Pharmaceuticals | 12.08 | 4.83 B | -0.13 | -1.06 | 1.24 M | 15 M |
| SKYW | Skywest Inc | 22.1688 | 3.13 B | -0.1482 | -0.66 | 563 K | 12.48 M |
| CXDO | Crexendo Inc | 23.6158 | 164.21 M | -0.3498 | -1.46 | 455.5 K | 10.76 M |
| ALNY | Alnylam Pharmaceuticals | 22.75 | 22.11 B | -0.35 | -1.52 | 415.8 K | 9.46 M |
| CMPR | Cimpress N.V. Ord | 33.05 | 1.41 B | -0.66 | -1.96 | 251.39 K | 8.31 M |
| PRAA | Pra Group Inc | 15.0395 | 445.75 M | -0.3665 | -2.38 | 539.6 K | 8.12 M |
| SCSC | Scansource Inc | 30.24 | 911.56 M | -0.55 | -1.79 | 265.4 K | 8.03 M |
| HLIT | Harmonic Inc | 7.43 | 1.13 B | -0.14 | -1.85 | 1.01 M | 7.5 M |
| TZOO | Travelzoo Inc | 31.79 | 53.77 M | -0.23 | -0.72 | 235.5 K | 7.49 M |
| UHAL | A M E R C O | 7.9413 | 10.72 B | -0.0729 | -0.91 | 860 K | 6.83 M |
| NVAX | Novavax Inc | 94.40 | 1.41 B | -1.00 | -1.05 | 72.04 K | 6.8 M |
| CTRN | Citi Trends Inc | 39.0049 | 364.43 M | -0.6347 | -1.6 | 165.35 K | 6.45 M |
| GIII | G-III Apparel Gp | 10.6756 | 1.36 B | -0.2085 | -1.92 | 601 K | 6.42 M |
| SWBI | Smith & Wesson Brands Inc | 6.5219 | 702.64 M | -0.3743 | -5.43 | 976.4 K | 6.37 M |
| EXEL | Exelixis Inc | 8.85 | 16.84 B | -0.15 | -1.67 | 701.76 K | 6.21 M |
| POWI | Power Integratn | 10.7452 | 2.47 B | -0.1894 | -1.73 | 575.6 K | 6.18 M |
| NVEC | Nve Corp | 19.0757 | 392.61 M | -0.2139 | -1.11 | 320.6 K | 6.12 M |
| SOFO | Sonic Foundry Inc | 45.00 | 1.21 K | -2.00 | -4.26 | 134.62 K | 6.06 M |
| HALO | Halozyme Therapeutic | 6.78 | 11.38 B | -0.29 | -4.1 | 795.3 K | 5.39 M |
| FELE | Franklin Electric Company | 20.3502 | 4.34 B | -0.1813 | -0.88 | 254.9 K | 5.19 M |
| PENN | Penn Natl Gaming Inc | 7.8392 | 2.35 B | -0.0663 | -0.84 | 627.33 K | 4.92 M |
| CMTL | Comtech Telecom Company | 25.6194 | 36.16 M | -0.2709 | -1.05 | 183.94 K | 4.71 M |
| MIDD | Middleby Corp | 17.1816 | 6.11 B | -0.1534 | -0.88 | 252.04 K | 4.33 M |
| SVC | Service Properties Trust | 12.0452 | 739.94 M | -0.0896 | -0.74 | 327.1 K | 3.94 M |
| INVA | Innoviva Inc | 22.2626 | 1.35 B | -0.1121 | -0.5 | 166.67 K | 3.71 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.1794 | 2.96 B | -0.1039 | -1.12 | 395.5 K | 3.63 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 13.5328 | 138.54 M | -0.4409 | -3.16 | 245.3 K | 3.32 M |
| TILE | Interface Inc | 12.9909 | 1.79 B | -0.1215 | -0.93 | 248.1 K | 3.22 M |
| MBOT | Microbot Medical Inc | 46494.00 | 65.73 M | -648.00 | -1.37 | 58 | 2.7 M |
| FORR | Forrester Resrch | 23.5752 | 173.83 M | -0.2656 | -1.11 | 112.35 K | 2.65 M |
| PPIH | Perma-Pipe International Holdings Inc | 22.535 | 231.64 M | -0.575 | -2.49 | 114.1 K | 2.57 M |
| MZTI | MZTI | 26.4816 | 3.02 B | -0.1855 | -0.7 | 95.1 K | 2.52 M |
| CNVS | CNVS | 1786.00 | 59.65 M | -18.00 | -1 | 1.36 K | 2.43 M |
| TSSI | TSS, Inc. Common Stock | 5.55 | 170.16 M | -0.04 | -0.72 | 411.67 K | 2.28 M |
| VXRT | Vaxart Inc | 419.9328 | 88.22 M | -5.3306 | -1.25 | 5.43 K | 2.28 M |
| HURC | Hurco Cos Inc | 24.1879 | 131.92 M | -0.1943 | -0.8 | 91.13 K | 2.2 M |
| CREX | Creative Realities Inc | 2411.9978 | 27.26 M | -130.4995 | -5.13 | 880 | 2.12 M |
| CBAT | Cbak Energy Technology Inc | 33.50 | 89.99 M | -0.35 | -1.03 | 57.92 K | 1.94 M |
| IMCI | Infinite Group Inc. Common Stock | 35.25 | 677 | -0.75 | -2.08 | 54 K | 1.9 M |
| BJRI | Bj's Restaurants Inc | 19.217 | 1.19 B | -0.146 | -0.75 | 96.44 K | 1.85 M |
| POWL | Powell Inds Inc | 22.1827 | 5.2 B | -0.2104 | -0.94 | 81.63 K | 1.81 M |
| KTOS | Kratos Defns | 26.50 | 6.38 B | -0.40 | -1.49 | 64.69 K | 1.71 M |
| NTCT | Netscout Systems | 8.65 | 2.34 B | -0.42 | -4.63 | 196.62 K | 1.7 M |
| MERC | Mercer Intl Inc | 7.8692 | 16.07 M | -0.1017 | -1.28 | 213.4 K | 1.68 M |
| CVGI | Commercial Vehicle G | 21.50 | 139.7 M | -0.16 | -0.74 | 77.69 K | 1.67 M |
| SAFT | Safety Ins Group Inc | 22.4472 | 1.53 B | -0.1664 | -0.74 | 73.11 K | 1.64 M |
| OSPN | Onespan Inc | 11.4048 | 823.12 M | -0.0766 | -0.67 | 140.65 K | 1.6 M |
| VCEL | Vericel Corproation | 211.20 | 2.92 B | -1.60 | -0.75 | 7.44 K | 1.57 M |
| QMCO | Quantum Corp | 372.80 | 604.55 M | -4.80 | -1.27 | 4.11 K | 1.53 M |
| MGRC | Mcgrath Rentcorp | 17.7711 | 3.14 B | -0.0934 | -0.52 | 86.04 K | 1.53 M |
| IA | Innovative Aerosystems, Inc. | 8.7897 | 377.14 M | -0.0846 | -0.95 | 169.7 K | 1.49 M |
| ACTG | Acacia Res-Acacia | 11.8706 | 405.96 M | -0.1897 | -1.57 | 110.63 K | 1.31 M |
| LPSN | Liveperson Inc | 65.40 | 38 M | -2.10 | -3.11 | 20.08 K | 1.31 M |
| DGII | Digi Intl Inc | 13.65 | 2.1 B | -0.17 | -1.23 | 88.79 K | 1.21 M |
| STRL | Sterling Constructio | 21.87 | 8.92 B | -0.56 | -2.5 | 52.51 K | 1.15 M |
| MRTN | Marten Transport | 3.5736 | 980.7 M | -0.0225 | -0.63 | 314.25 K | 1.12 M |
| APYX | Apyx Medical Corp | 8.60 | 118.37 M | -0.11 | -1.26 | 130.3 K | 1.12 M |
| LFCR | Lifecore Biomedical Inc | 10.67 | 243.36 M | -0.13 | -1.2 | 104.8 K | 1.12 M |
| OSBC | Old Second Bancorp | 24.8369 | 1.24 B | -0.1681 | -0.67 | 41.93 K | 1.04 M |
| TBBK | The Bancorp Inc | 27.05 | 1.98 B | -0.78 | -2.8 | 36.79 K | 995.25 K |
| TATT | T A T Tech Ltd | 11.1778 | 488.73 M | -0.1232 | -1.09 | 84.5 K | 944.52 K |
| MMSI | Merit Medical Sys | 12.888 | 5.19 B | -0.088 | -0.68 | 71.3 K | 918.93 K |
| BCPC | Balchem Cp | 11.352 | 5.52 B | -0.2451 | -2.11 | 80.78 K | 916.96 K |
| KRNY | Kearny Financial | 7.1119 | 578.04 M | -0.0359 | -0.5 | 116.73 K | 830.19 K |
| CWCO | Cons Water CO Inc | 15.9062 | 398.72 M | -0.5157 | -3.14 | 50.77 K | 807.59 K |
| ANIP | ANI Pharma Inc | 93.6002 | 1.64 B | -8.64 | -8.45 | 8.47 K | 792.7 K |
| STAA | Staar Surgical Company | 6.57 | 1.32 B | -0.22 | -3.24 | 119.4 K | 784.48 K |
| ATRC | Atricure Inc | 9.30 | 2.89 B | -0.23 | -2.41 | 78.56 K | 730.58 K |
| ATEC | Alphatec Holdings | 41.40 | 1.08 B | -2.5056 | -5.71 | 17.32 K | 717.09 K |
| IMMR | Immersion Corp | 6.2298 | 230.45 M | -0.0724 | -1.15 | 113.24 K | 705.48 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RTX | Raytheon Technologies | 25.1842 | 267.97 B | -0.8725 | -3.35 | 27.12 M | 683.03 M |
| ATI | Allegheny Technologies Inc | 74.1362 | 24.87 B | -1.7301 | -2.28 | 4.4 M | 325.9 M |
| ICE | Intercontinental Exchange | 17.7171 | 99.76 B | -0.5786 | -3.16 | 17.38 M | 307.85 M |
| NUE | Nucor Corp | 33.6857 | 57.11 B | -0.8316 | -2.41 | 5.93 M | 199.65 M |
| ZBH | Zimmer Biomet Holdings | 66.1707 | 19.53 B | -0.4383 | -0.66 | 2.35 M | 155.78 M |
| MMM | 3M Company | 37.3077 | 94.9 B | -0.2273 | -0.61 | 3.85 M | 143.67 M |
| TS | Tenaris S.A. ADR | 28.8238 | 30.93 B | -0.3782 | -1.3 | 4.73 M | 136.26 M |
| LUV | Southwest Airlines Company | 13.4482 | 22 B | -0.1622 | -1.19 | 9.49 M | 127.62 M |
| BP | BP Plc ADR | 24.2092 | 117.71 B | -0.1885 | -0.77 | 5.13 M | 124.29 M |
| SYK | Stryker Corp | 43.9403 | 117.88 B | -0.2711 | -0.61 | 2.55 M | 112.24 M |
| NRG | NRG Energy | 21.4871 | 20.41 B | -0.387 | -1.77 | 4.42 M | 95.02 M |
| DUK | Duke Energy Corp | 24.3035 | 100.71 B | -0.1518 | -0.62 | 3.7 M | 89.91 M |
| MWA | Mueller Water Products | 11.2857 | 3.76 B | -0.1133 | -0.99 | 6.44 M | 72.65 M |
| TXT | Textron Inc | 43.3469 | 14.17 B | -0.4498 | -1.03 | 1.65 M | 71.51 M |
| COO | Cooper Companies | 10.9246 | -0.0989 | -0.9 | 6.38 M | 69.67 M | |
| EIX | Edison International | 22.5048 | 23.16 B | -0.5024 | -2.18 | 2.9 M | 65.31 M |
| DHI | D.R. Horton | 20.5496 | 39.51 B | -0.108 | -0.52 | 3.14 M | 64.5 M |
| SAP | SAP Ag ADR | 36.8399 | 271.12 B | -0.4156 | -1.12 | 1.66 M | 61.26 M |
| PHM | Pultegroup | 27.6231 | 24.19 B | -0.2746 | -0.98 | 1.97 M | 54.38 M |
| OVV | Ovintiv Inc | 87.4884 | 17.57 B | -0.5849 | -0.66 | 595.32 K | 52.08 M |
| MT | Arcelormittal ADR | 65.349 | 47.21 B | -1.1014 | -1.66 | 795.98 K | 52.02 M |
| AZN | AstraZeneca PLC | 24.5728 | -0.1561 | -0.63 | 2.06 M | 50.59 M | |
| NYT | New York Times Company | 19.075 | 11.64 B | -0.1127 | -0.59 | 2.29 M | 43.65 M |
| URI | United Rentals | 24.6581 | 69.63 B | -0.5617 | -2.23 | 1.69 M | 41.63 M |
| UNM | Unumprovident Corp | 12.2346 | 12.37 B | -0.1825 | -1.47 | 3.16 M | 38.65 M |
| WGO | Winnebago Industries | 26.2199 | 881.63 M | -0.9964 | -3.66 | 1.39 M | 36.52 M |
| CAG | Conagra Brands Inc | 10.1797 | 7.03 B | -0.0994 | -0.97 | 3.01 M | 30.68 M |
| BHC | Bausch Health Companies Inc | 14.7206 | 3.13 B | -0.2603 | -1.74 | 1.78 M | 26.24 M |
| SGI | Somnigroup International Inc. | 4.7122 | 13.99 B | -0.1277 | -2.64 | 5.48 M | 25.83 M |
| LDOS | Leidos Holdings Inc | 25.1171 | 15.92 B | -0.3916 | -1.54 | 1.01 M | 25.35 M |
| CLF | Cleveland-Cliffs Inc | 18.8779 | 7.22 B | -0.261 | -1.36 | 1.26 M | 23.88 M |
| THC | Tenet Healthcare Corp | 27.76 | 22.76 B | -0.40 | -1.42 | 836.08 K | 23.21 M |
| SMG | Scotts Miracle-Gro Company | 26.0233 | 3.72 B | -0.4661 | -1.76 | 833.1 K | 21.68 M |
| UHS | Universal Health Services | 24.5628 | 11.44 B | -0.1866 | -0.75 | 861.6 K | 21.16 M |
| WLK | Westlake Chemical Corp | 12.1096 | 8.13 B | -0.3373 | -2.71 | 1.61 M | 19.53 M |
| HXL | Hexcel Corp | 16.8071 | 6.02 B | -0.1748 | -1.03 | 1.09 M | 18.3 M |
| ORA | Ormat Technologies | 32.7282 | 5.56 B | -1.3703 | -4.02 | 527.8 K | 17.27 M |
| INGR | Ingredion Inc | 23.2551 | 5.94 B | -0.5824 | -2.44 | 685.3 K | 15.94 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.5588 | -0.0576 | -1.03 | 2.73 M | 15.2 M | |
| DLB | Dolby Laboratories | 24.0243 | 5.96 B | -0.5356 | -2.18 | 627.3 K | 15.07 M |
| LYV | Live Nation Entertainment | 22.18 | 41.57 B | -0.44 | -1.95 | 679.2 K | 15.06 M |
| NVR | NVR Inc | 642.00 | 15.49 B | -5.00 | -0.77 | 22.7 K | 14.57 M |
| BDN | Brandywine Realty Trust | 8.5357 | 520.21 M | -0.0833 | -0.97 | 1.37 M | 11.71 M |
| TKR | Timken Company | 14.0246 | 7.48 B | -0.0713 | -0.51 | 822.27 K | 11.53 M |
| AER | Aercap Holdings N.V. | 17.4987 | 26.68 B | -0.1539 | -0.87 | 626.5 K | 10.96 M |
| NEU | Newmarket Corp | 38.9536 | 6.52 B | -0.3361 | -0.86 | 278.3 K | 10.84 M |
| EGO | Eldorado Gold Corp | 25.2806 | 8.24 B | -1.0992 | -4.17 | 409.9 K | 10.36 M |
| HL | Hecla Mining Company | 6.9113 | 8.8 B | -0.0371 | -0.53 | 1.32 M | 9.12 M |
| CPA | Copa Holdings S.A. | 28.7339 | 5.75 B | -0.1857 | -0.64 | 316.2 K | 9.09 M |
| TK | Teekay Shipping Corp | 15.4941 | 1.2 B | -0.0885 | -0.57 | 581.4 K | 9.01 M |
| MOH | Molina Healthcare Inc | 21.6333 | 10.89 B | -0.5867 | -2.64 | 416.4 K | 9.01 M |
| IRM | Iron Mountain Inc | 9.9183 | 33.86 B | -0.069 | -0.69 | 681.82 K | 6.76 M |
| TX | Ternium S.A. ADR | 11.3418 | 10.51 B | -0.2501 | -2.16 | 562.9 K | 6.38 M |
| PAG | Penske Automotive Group | 16.3615 | 13.92 B | -0.1157 | -0.7 | 384.8 K | 6.3 M |
| EGY | Vaalco Energy Inc | 6.2948 | 577.5 M | -0.2109 | -3.24 | 994.6 K | 6.26 M |
| AIT | Applied Industrial Technologies | 19.1301 | 10.87 B | -0.139 | -0.72 | 322.5 K | 6.17 M |
| EHC | Encompass Health Corp | 15.3365 | 13.83 B | -0.1092 | -0.71 | 375.47 K | 5.76 M |
| SKT | Tanger Factory Outlet Centers | 8.5687 | 4.72 B | -0.0746 | -0.86 | 667 K | 5.72 M |
| SLF | Sun Life Financial Inc | 19.1199 | 40.51 B | -0.1285 | -0.67 | 296.8 K | 5.67 M |
| DLX | Deluxe Corp | 11.579 | 1.23 B | -0.084 | -0.72 | 484 K | 5.6 M |
| ITGR | Integer Holdings Corp | 24.8824 | 4.31 B | -0.1276 | -0.51 | 225 K | 5.6 M |
| BIO | Bio-Rad Laboratories | 82.59 | 9.85 B | -0.44 | -0.53 | 63.1 K | 5.21 M |
| SBH | Sally Beauty Holdings | 9.89 | 1.78 B | -0.06 | -0.6 | 526.3 K | 5.21 M |
| MED | Medifast Inc | 9.4472 | 145.04 M | -0.1969 | -2.04 | 549.5 K | 5.19 M |
| TDY | Teledyne Technologies Inc | 41.03 | 29.84 B | -0.22 | -0.53 | 122 K | 5.01 M |
| O | Realty Income Corp | 10.0734 | 56.1 B | -0.0575 | -0.57 | 486.9 K | 4.9 M |
| SNN | Smith & Nephew Snats ADR | 12.829 | 13.09 B | -0.3663 | -2.78 | 378.6 K | 4.86 M |
| NJR | Newjersey Resources Corp | 8.6714 | 5.61 B | -0.0444 | -0.51 | 553.5 K | 4.8 M |
| TNL | Travel + Leisure Co. | 8.4727 | 4.74 B | -0.1032 | -1.2 | 558.9 K | 4.74 M |
| LZB | La-Z-Boy Inc | 8.7207 | 1.31 B | -0.119 | -1.35 | 447.2 K | 3.9 M |
| NNN | National Retail Properties | 8.1004 | 7.99 B | -0.0566 | -0.69 | 468.7 K | 3.8 M |
| DRH | Diamondrock Hospitality Company | 9.1794 | 2.96 B | -0.1039 | -1.12 | 395.5 K | 3.63 M |
| AD | Array Digital Infrastructure, Inc. | 34.3481 | 2.41 B | -0.2333 | -0.67 | 92.6 K | 3.18 M |
| MAA | Mid-America Apartment Communities | 26.8901 | 14.02 B | -0.2318 | -0.85 | 118.2 K | 3.18 M |
| MPT | Medical Properties Trust, Inc. | 3.3696 | 997.25 M | -0.1042 | -3 | 916.8 K | 3.09 M |
| RBC | Regal-Beloit Corp | 26.0057 | 15.37 B | -0.2003 | -0.76 | 116.4 K | 3.03 M |
| TYG | Tortoise Energy Infrastructure Corp | 30.4073 | 968.5 M | -0.5817 | -1.88 | 95.5 K | 2.9 M |
| TU | Telus Corp | 4.5864 | 13.43 B | -0.1019 | -2.17 | 599.6 K | 2.75 M |
| SJT | San Juan Basin Royalty Trust | 10.0558 | 194.35 M | -0.1396 | -1.37 | 263 K | 2.64 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.1171 | 142.56 B | -0.0435 | -0.53 | 324.46 K | 2.63 M |
| ENB | Enbridge Inc | 7.0565 | 106.25 B | -0.0605 | -0.85 | 362.2 K | 2.56 M |
| IIIN | Insteel Industries | 12.9337 | 539.97 M | -0.4081 | -3.06 | 178.9 K | 2.31 M |
| MDU | Mdu Res Group Inc | 5.6894 | 4.12 B | -0.0474 | -0.83 | 379.9 K | 2.16 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 21.7453 | 25.41 B | -0.3058 | -1.39 | 96.1 K | 2.09 M |
| WPP | Wpp Plc ADR | 32.4267 | 5.99 B | -0.3143 | -0.96 | 63.96 K | 2.07 M |
| LXP | Lexington Realty Trust | 25.174 | 3.61 B | -0.2416 | -0.95 | 81.7 K | 2.06 M |
| FMS | Fresenius Medical Care Corp ADR | 16.721 | 11.43 B | -0.4699 | -2.73 | 120.2 K | 2.01 M |
| DIN | Dineequity Inc | 27.751 | 453.44 M | -0.207 | -0.74 | 64.4 K | 1.79 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 19.6254 | 7.78 B | -0.2476 | -1.25 | 88.6 K | 1.74 M |
| BTI | British American Tobacco Industries ADR | 9.5653 | 132.98 B | -0.1221 | -1.26 | 163.2 K | 1.56 M |
| EVR | Evercore Partners Inc | 23.0015 | 11.26 B | -0.3849 | -1.65 | 66.7 K | 1.53 M |
| MYE | Myers Industries | 8.9852 | 1.06 B | -0.2299 | -2.49 | 164.4 K | 1.48 M |
| HR | Healthcare Realty Trust Inc | 6.4476 | 6.71 B | -0.0417 | -0.64 | 206.3 K | 1.33 M |
| ONTO | Onto Innovation Inc | 8.22 | 9.99 B | -0.16 | -1.91 | 160.9 K | 1.32 M |
| TISI | Team Inc | 158.75 | 104.96 M | -1.25 | -0.78 | 7.56 K | 1.2 M |
| TXO | Txo Energy Partners L.P. | 24000.00 | 740.76 M | -5200.00 | -17.81 | 44 | 1.06 M |
| BMI | Badger Meter | 10.7956 | 4.48 B | -0.2922 | -2.64 | 95.8 K | 1.03 M |
| DSX | Diana Shipping Inc | 5.4598 | 296.1 M | -0.0403 | -0.73 | 182.8 K | 998.05 K |
| ACR | Acres Commercial Realty Corp | 32.6381 | 138.7 M | -0.1745 | -0.53 | 29.73 K | 970.43 K |
| STEW | Srh Total Return Fund Inc | 9.10 | 1.83 B | -0.11 | -1.19 | 96.6 K | 879.06 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5729.7666 | -41.2212 | -0.71 | 32.16 K | 184.28 M | |
| ELD | Eldorado Gold | 29.3738 | -1.298 | -4.23 | 5.46 M | 160.43 M | |
| T | Telus Corp | 5.4701 | -0.1397 | -2.49 | 7.17 M | 39.22 M | |
| AEM | Agnico Eagle Mines Ltd | 36.4767 | -0.2247 | -0.61 | 830.42 K | 30.29 M | |
| DML | Denison Mines Corp | 9.5726 | -0.4108 | -4.11 | 1.76 M | 16.83 M | |
| BHC | Bausch Health Companies Inc | 17.3951 | -0.2446 | -1.39 | 951.53 K | 16.55 M | |
| BBD-B | Bombardier Inc Series B | 80.8493 | -1.2766 | -1.55 | 202.25 K | 16.35 M | |
| CLS | Celestica Inc Sv | 9.33 | -0.09 | -0.96 | 1.31 M | 12.22 M | |
| CFW | Calfrac Well Services Ltd | 572.50 | -4.25 | -0.74 | 14.78 K | 8.46 M | |
| TA | Transalta Corp | 12.7991 | -0.0885 | -0.69 | 598.81 K | 7.66 M | |
| ENB | Enbridge Inc | 8.0615 | -0.0598 | -0.74 | 884.32 K | 7.13 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.1385 | -0.082 | -0.73 | 480.92 K | 5.36 M | |
| NG | Novagold Res Inc | 15.3979 | -0.137 | -0.88 | 326.47 K | 5.03 M | |
| SSRM | Ssr Mining Inc | 34.1712 | -0.2107 | -0.61 | 60.9 K | 2.08 M | |
| AGF-B | AGF Management Limited | 7.9447 | -0.0464 | -0.58 | 243.53 K | 1.93 M | |
| LGD | Liberty Gold Corp | 37.92 | -0.80 | -2.07 | 39.77 K | 1.51 M | |
| FTS | Fortis Inc | 13.7594 | -0.111 | -0.8 | 106.72 K | 1.47 M | |
| BBD-A | Bombardier Inc | 95.00 | -1.25 | -1.3 | 15.41 K | 1.46 M | |
| BCE-PR | BCE Inc Pref R | 8.8061 | -0.0558 | -0.63 | 148.38 K | 1.31 M | |
| TCL-A | Transcontinental Inc | 8.5119 | -0.2187 | -2.5 | 110.63 K | 941.66 K | |
| CG | Centerra Gold Inc | 5.7918 | -0.1559 | -2.62 | 155.1 K | 898.31 K | |
| EMA | Emera Incorporated | 9.1345 | -0.0643 | -0.7 | 86.5 K | 790.13 K | |
| PSI | Pason Systems Inc | 7.7456 | -0.0565 | -0.72 | 93.76 K | 726.21 K | |
| CJR-B | Corus Entertainment Inc | 8.0769 | -0.0572 | -0.7 | 61 K | 492.69 K | |
| CORS | Corus Entertainment Holdings Inc. | 3953.6704 | -27.9583 | -0.7 | 122 | 482.35 K | |
| CIGI | Colliers International Group Inc | 15.0593 | -0.3654 | -2.37 | 25.41 K | 382.63 K | |
| WSP | WSP Global Inc | 6.3335 | -0.0974 | -1.51 | 57.87 K | 366.49 K | |
| RVX | Resverlogix Corp | 9.5556 | -0.2133 | -2.18 | 37.65 K | 359.74 K | |
| MDI | Major Drilling Grp | 7.8735 | -0.1108 | -1.39 | 37.37 K | 294.22 K | |
| IMP | Intermap Tech Corp | 55.50 | -1.00 | -1.77 | 4.17 K | 231.44 K | |
| MRD | Melcor Dev | 9.3259 | -0.244 | -2.55 | 19.66 K | 183.3 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.3783 | -0.0426 | -0.66 | 24.47 K | 156.09 K | |
| CTC | Canadian Tire Corp Ltd | 72.881 | -1.0406 | -1.41 | 2.1 K | 152.98 K | |
| PGIC | Premium Global Income Split Corp | 180.2476 | -1.0991 | -0.61 | 787 | 141.85 K | |
| WN-PC | George Weston Ser 3 Prf | 8.8393 | -0.0499 | -0.56 | 15.88 K | 140.32 K | |
| MXG | Maxim Power Corp | 5.4264 | -0.1356 | -2.44 | 22.7 K | 123.18 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9217 | -0.043 | -1.08 | 30.51 K | 119.67 K | |
| CKI | Clarke Inc | 3.5399 | -0.0381 | -1.06 | 32.4 K | 114.69 K | |
| IFP | Interfor Corp | 6.8645 | -0.047 | -0.68 | 16.1 K | 110.52 K | |
| SKE | Skeena Resources Ltd | 62.00 | -2.00 | -3.13 | 1.35 K | 83.51 K | |
| LUG | Lundin Gold Inc | 21.2741 | -0.851 | -3.85 | 3.54 K | 75.31 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.18 | -0.21 | -6.19 | 20.7 K | 65.83 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.1213 | -0.0641 | -0.7 | 7.06 K | 64.39 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.5614 | -0.049 | -0.57 | 6.2 K | 53.07 K | |
| SNDY | Sunday Lake Gold Corp. | 9.80 | -0.20 | -2 | 4.41 K | 43.22 K | |
| ENB-PA | Enbridge Inc Pref A | 8.5063 | -0.07 | -0.82 | 4.65 K | 39.55 K | |
| KBL | Kbro Linen Inc | 4.2737 | -0.062 | -1.43 | 9.2 K | 39.32 K | |
| TVA-B | TVA Group Inc | 14.414 | -0.372 | -2.52 | 2.67 K | 38.56 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.6559 | -0.0532 | -0.61 | 3.82 K | 33.07 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.6212 | -0.1056 | -2.83 | 8.9 K | 32.23 K | |
| CJT | Cargojet Inc | 3.5434 | -0.0379 | -1.06 | 8.42 K | 29.84 K | |
| ATX | ATEX Resources Inc. | 87.00 | -3.00 | -3.33 | 318 | 27.67 K | |
| TLO | Talon Metals Corp | 8.1913 | -0.091 | -1.1 | 2.31 K | 18.92 K | |
| BBD-PB | Bombardier Inc Pref B | 4.1884 | -0.1233 | -2.86 | 4.14 K | 17.36 K | |
| MRC | Morguard Corp | 37.3232 | -0.6346 | -1.67 | 417 | 15.56 K | |
| RCI-A | Rogers Communications Inc | 18.8404 | -0.2967 | -1.55 | 700 | 13.19 K | |
| PWF-PH | Power Financial Corp Pref H | 8.4231 | -0.0508 | -0.6 | 1.49 K | 12.53 K | |
| BN-PC | Brookfield Corporation | 9.5526 | -0.0851 | -0.88 | 1.26 K | 12.06 K | |
| SGY | Surge Energy Inc | 21.8701 | -0.2523 | -1.14 | 282 | 6.17 K | |
| ALC | Algoma Central | 4.8453 | -0.1248 | -2.51 | 747 | 3.62 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.5369 | -0.0888 | -1.03 | 400 | 3.41 K | |
| SLR | Solitario Zinc Corp | 4.65 | -0.10 | -2.11 | 400 | 1.86 K | |
| YGR | Yangarra Resources Ltd | 4.35 | -0.15 | -3.33 | 307 | 1.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 10309.0908 | -190.9092 | -1.82 | 196.8 K | 2.03 B | |
| HOS | Hornbeck Offshore Services, Inc | 34.95 | 1.91 B | -0.67 | -1.88 | 2.51 M | 87.72 M |
| CBKCQ | Christopher & Banks Corporation | 15.4045 | 3.86 K | -0.0851 | -0.55 | 949.1 K | 14.62 M |
| IDGC | ID Global Corporation | 304.64 | -2.56 | -0.83 | 21.87 K | 6.66 M | |
| ACUS | Acusphere Inc | 24.30 | -0.20 | -0.82 | 49.18 K | 1.2 M | |
| SPDC | Speed Commerce Inc | 67.20 | 603 | -1.12 | -1.64 | 17.34 K | 1.16 M |
| HSTC | HST Global Inc | 93.75 | 209.33 M | -7.50 | -7.41 | 7 K | 656.25 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.3467 | 785 | -0.1028 | -0.83 | 40.6 K | 501.28 K |
| FWDG | FutureWorld Corp | 10.00 | -2.20 | -18.03 | 49.97 K | 499.74 K | |
| ARYC | Arrayit Corporation | 11.40 | -0.675 | -5.59 | 43.56 K | 496.61 K | |
| TIXC | Tix Corporation | 4.1371 | 2.36 K | -0.1561 | -3.64 | 95.09 K | 393.41 K |
| CYRNQ | CYRNQ | 62.4001 | -1.80 | -2.8 | 5.08 K | 316.68 K | |
| HDYNQ | Hyperdynamics Corporation | 19.36 | -0.24 | -1.22 | 10.89 K | 210.77 K | |
| XDSL | mPhase Technologies Inc | 795.00 | 16.8 K | -30.00 | -3.64 | 199 | 158.21 K |
| BCCI | Baristas Coffee Company Inc | 5.60 | 19.21 K | -1.00 | -15.15 | 20 K | 112 K |
| ENDO | Thermic Sciences International | 18.00 | 58.79 K | -1.20 | -6.25 | 5.24 K | 94.37 K |
| NXTYQ | Nexity Financial Corporation | 12.50 | 1.16 M | -0.11 | -0.87 | 4.45 K | 55.66 K |
| ICNM | Icon Media Holdings Inc | 4.00 | 1.29 M | -0.20 | -4.76 | 4.39 K | 17.56 K |
| SWYDF | Stornoway Diamond Corporation | 3.32 | 92.66 K | -0.068 | -2.01 | 5 K | 16.6 K |
| HMNY | Helios and Matheson Analytics Inc | 2083.0732 | -35.915 | -1.69 | 5 | 10.42 K | |
| FFRMF | Future Farm Technologies Inc | 3.50 | -0.50 | -12.5 | 1.15 K | 4.03 K | |
| FONU | FonU2 Inc | 360.00 | -40.00 | -10 | 7 | 2.52 K | |
| SEEK | TheDirectory.com Inc | 39.00 | 1.45 M | -1.00 | -2.5 | 44 | 1.72 K |
| NSPT | Newron Sport | 315.00 | 1.12 M | -60.00 | -16 | 0 | 0 |
| ITVI | Interact-TV Inc | 360000.00 | 2.46 M | -59999.9375 | -14.29 | 0 | 0 |
| AFPW | AlumiFuel Power Corporation | 22500.00 | -1500.00 | -6.25 | 0 | 0 | |
| MWWC | Marketing Worldwide Corp | 24000.00 | 200.51 M | -600.00 | -2.44 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 376.674 | -13.951 | -3.57 | 597.04 K | 224.89 M | |
| ABM | Athabasca Minerals Inc | 378.00 | -12.00 | -3.08 | 128.84 K | 48.7 M | |
| KCC | Kincora Copper Limited | 184.50 | -13.50 | -6.82 | 56.8 K | 10.48 M | |
| BQE | BQE Water Inc | 206.00 | -3.00 | -1.44 | 43.8 K | 9.02 M | |
| PEX | Pacific Ridge Exploration Ltd | 52.00 | -1.00 | -1.89 | 127.3 K | 6.62 M | |
| MPH | Medicure Inc | 22.95 | -0.60 | -2.55 | 76.9 K | 1.76 M | |
| PBM | Pacific Bay Minerals Ltd | 9.125 | -0.50 | -5.19 | 174 K | 1.59 M | |
| KUR-H | Kure Technologies Inc | 6.70 | -0.80 | -10.67 | 137.31 K | 919.98 K | |
| GDP | Golden Pursuit Resources Ltd | 4.00 | -0.80 | -16.67 | 215.33 K | 861.33 K | |
| ROAR | Lion Rock Resources Inc. | 60.00 | -1.00 | -1.64 | 10.84 K | 650.64 K | |
| ICM | Iconic Minerals Ltd | 6.20 | -0.60 | -8.82 | 80 K | 496 K | |
| BEA | Belmont Resources Inc | 12.48 | -0.32 | -2.5 | 16.88 K | 210.6 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.62 | -0.18 | -3.75 | 40.41 K | 186.71 K | |
| ELC | Elysee Development Corp | 3.7092 | -0.0199 | -0.53 | 39.36 K | 145.99 K | |
| RCT | Rochester Resources Ltd | 19.20 | -0.30 | -1.54 | 6.34 K | 121.73 K | |
| FUSE | Fuse Cobalt Inc | 610.00 | -140.00 | -18.67 | 197 | 120.17 K | |
| CNS | Contagious Gaming Inc | 75.60 | -9.00 | -10.64 | 1.39 K | 104.78 K | |
| JEC | Jura Energy Corporation | 8.60 | -0.40 | -4.44 | 9.88 K | 84.97 K | |
| FMM | Full Metal Minerals Ltd | 43.6207 | -1.1951 | -2.67 | 1.7 K | 74.2 K | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 18.4 K | 73.6 K | |
| TRAN | Clean Energy Transition Inc. | 157.50 | -18.00 | -10.26 | 380 | 59.85 K | |
| LA | Los Andes Copper Ltd | 6.80 | -0.20 | -2.86 | 8.13 K | 55.28 K | |
| BCU | Bell Copper Corporation | 4.00 | -0.10 | -2.44 | 11.6 K | 46.4 K | |
| CTEK | CLEANTEK Industries Inc | 37.6471 | -3.5294 | -8.57 | 1.14 K | 42.8 K | |
| WEC | Winchester Equity Corporation | 15.80 | -0.40 | -2.47 | 2.23 K | 35.16 K | |
| BARU | Baru Gold Corp | 7.3437 | -1.273 | -14.77 | 4.58 K | 33.6 K | |
| GUN | Gunpoint Exploration Ltd | 5.50 | -0.50 | -8.33 | 6.1 K | 33.55 K | |
| LQWD | LQwD FinTech Corp | 123.2001 | -2.80 | -2.22 | 269 | 33.14 K | |
| WGF | Wescan Goldfields Inc | 3.40 | -0.10 | -2.86 | 8.54 K | 29.04 K | |
| REVX | Rev Exploration Corp. | 28.00 | -1.00 | -3.45 | 955 | 26.74 K | |
| NVT | Nortec Minerals Corp | 6.60 | -0.30 | -4.35 | 4.02 K | 26.51 K | |
| IQ | AirIQ Inc | 5.20 | -0.40 | -7.14 | 4.75 K | 24.67 K | |
| JDN | Jayden Resources Inc | 22.20 | -0.90 | -3.9 | 983 | 21.82 K | |
| EGT | Eguana Technologies Inc | 12.00 | -1.00 | -7.69 | 1.66 K | 19.92 K | |
| MET | Metalore Resources Limited | 6.4087 | -0.8703 | -11.96 | 3 K | 19.23 K | |
| MRZL | Mont Royal Resources Limited. | 8.1585 | -0.2331 | -2.78 | 2.29 K | 18.66 K | |
| RML | Rusoro Mining Ltd | 3.89 | -0.11 | -2.75 | 4.2 K | 16.34 K | |
| ALTA | Altamira Gold Corp | 6.60 | -0.90 | -12 | 2.33 K | 15.4 K | |
| LUCA | Luca Mining Corp. | 67.84 | -1.28 | -1.85 | 164 | 11.13 K | |
| VLX | Velox Energy Materials Inc. | 4.3228 | -0.1801 | -4 | 2.5 K | 10.8 K | |
| MAX | Max Resource Corp | 56.40 | -6.00 | -9.62 | 167 | 9.42 K | |
| SKP | StrikePoint Gold Inc | 17.00 | -1.00 | -5.56 | 535 | 9.1 K | |
| RMO | Rainy Mountain Royalty Corp | 26.00 | -2.00 | -7.14 | 328 | 8.53 K | |
| CPAU | CopAur Minerals Inc | 400.00 | -20.00 | -4.76 | 21 | 8.4 K | |
| BRON | Bronco Resources Corp. | 108.00 | -10.00 | -8.47 | 77 | 8.32 K | |
| QRO | Quadro Resources Ltd. | 7.35 | -0.84 | -10.26 | 1.09 K | 8.05 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 607 | 7.28 K | |
| BKM | Pacific Booker Minerals Inc | 7.25 | -0.60 | -7.64 | 1 K | 7.25 K | |
| CTH | CoTec Holdings Corp. | 540.00 | -20.00 | -3.57 | 12 | 6.48 K | |
| FCI | First Canadian Graphite Inc. | 1140.00 | -120.00 | -9.52 | 5 | 5.7 K | |
| LOD | Lode Gold Resources Inc. | 41.40 | -5.40 | -11.54 | 114 | 4.72 K | |
| STMP | Stamper Oil & Gas Corp | 1527.0084 | -218.144 | -12.5 | 2 | 3.05 K | |
| AWM | Angel Wing Metals Inc | 7.20 | -0.48 | -6.25 | 419 | 3.02 K | |
| SC-H | Serrano Resources Ltd | 17.50 | -2.80 | -13.79 | 142 | 2.48 K | |
| SEVA | Seva Mining Corp. | 25.20 | -2.80 | -10 | 71 | 1.79 K | |
| VMY-H | Voice Mobility International Inc | 12.50 | -0.25 | -1.96 | 120 | 1.5 K | |
| GDX | Goldex Resources Corporation | 34.00 | -1.00 | -2.86 | 10 | 340 |