Losers for 15 December 2006 from 00:00:00 until 23:59:59
Losers for 15 December 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 3500.00 | 2.9 M | -400.00 | -10.26 | 147.59 K | 516.55 M |
| NG | Novagold Resources Inc | 14.3294 | 2.47 B | -0.7233 | -4.81 | 1.21 M | 17.4 M |
| LNG | Cheniere Energy | 26.969 | 63.05 B | -0.4205 | -1.54 | 410.6 K | 11.07 M |
| OBE | Obsidian Energy Ltd | 93.7656 | 650.71 M | -1.0893 | -1.15 | 94.2 K | 8.83 M |
| IMO | Imperial Oil Ltd | 26.6724 | 60.75 B | -0.602 | -2.21 | 203.8 K | 5.44 M |
| VGZ | Vista Gold Corp | 8.59 | 376.88 M | -0.26 | -2.94 | 463.8 K | 3.98 M |
| CMT | Core Molding Technologies Inc | 9.0107 | 189.66 M | -0.4352 | -4.61 | 215.2 K | 1.94 M |
| DNN | Denison Mines Corp | 6.5681 | 1.87 B | -0.2482 | -3.64 | 210.99 K | 1.39 M |
| PRK | Park National Corp | 41.2313 | 3.19 B | -0.4712 | -1.13 | 28.4 K | 1.17 M |
| NAK | Northern Dynasty Minerals | 8.42 | 294.93 M | -0.05 | -0.59 | 129.8 K | 1.09 M |
| UUU | Universal Security Instruments | 22.9367 | 16.02 M | -1.322 | -5.45 | 38.4 K | 880.77 K |
| TRT | Trio-Tech International | 5.7501 | 57.89 M | -0.0419 | -0.72 | 127.4 K | 732.56 K |
| WWR | Westwater Resources | 36299.9922 | 51.47 M | -300.0078 | -0.82 | 14 | 508.2 K |
| CPHI | China Pharma Holdings | 178.00 | 22.29 M | -12.00 | -6.32 | 1.99 K | 354.93 K |
| GTE | Gran Tierra Energy Inc | 11.80 | 335.05 M | -0.10 | -0.84 | 12.55 K | 148.09 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.6674 | 19.27 M | -0.1336 | -1.36 | 11.5 K | 111.18 K |
| NNVC | Nanoviricides Inc | 59.50 | 31.41 M | -2.80 | -4.49 | 1.79 K | 106.33 K |
| INUV | Inuvo Inc | 320.00 | 4.57 M | -15.00 | -4.48 | 313 | 100.16 K |
| CVM | Cel-Sci Corp | 4350.00 | 22.51 M | -75.00 | -1.69 | 23 | 100.05 K |
| INTT | Intest Corp | 4.0902 | 176.1 M | -0.0773 | -1.85 | 18.48 K | 75.59 K |
| CATX | Perspective Therapeutics Inc | 49.50 | 107.66 M | -0.50 | -1 | 840 | 41.58 K |
| IPB | Merrill Lynch & Company | 6.7712 | -0.0914 | -1.33 | 4.3 K | 29.12 K | |
| SIF | Sifco Industries | 5.9202 | 117.54 M | -0.123 | -2.04 | 4.2 K | 24.86 K |
| AIRI | Air Industries Group Inc | 921.1706 | 12.14 M | -16.7486 | -1.79 | 25 | 23.03 K |
| GENC | Gencor Industries IN | 7.6667 | 257.1 M | -0.1666 | -2.13 | 2.95 K | 22.61 K |
| PED | Pedevco Corp | 22176.00 | 155.65 M | -672.00 | -2.94 | 1 | 22.18 K |
| XPL | Solitario Zinc Corp | 4.00 | 41.14 M | -0.05 | -1.23 | 5.1 K | 20.4 K |
| DXR | Daxor Corp | 9.6693 | 49.51 M | -0.1029 | -1.05 | 2.1 K | 20.31 K |
| BESS | Bimergen Energy Corporation | 399.00 | 21.08 M | -7.00 | -1.72 | 50 | 19.95 K |
| MXC | Mexco Energy Corp | 6.5899 | 23.68 M | -0.0388 | -0.59 | 1.2 K | 7.91 K |
| UUUU | Energy Fuels Inc | 182.175 | 1.75 B | -7.625 | -4.02 | 42 | 7.65 K |
| USBC | USBC, Inc. | 3060.00 | 140.28 M | -240.00 | -7.27 | 1 | 3.06 K |
| BMNR | Bitmine Immersion Technologies Inc | 12796.2451 | 10.6 B | -4798.5869 | -27.27 | 0 | 0 |
| TOVX | Theriva Biologics Inc | 3.9985 | 6.61 M | -0.4998 | -11.11 | 0 | 0 |
| OGEN | Oragenics Inc | 349200.00 | 904.7 K | -32400.00 | -8.49 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4701.04 | 5.73 T | -28.6401 | -0.61 | 35.66 M | 167.63 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 22.12 | 875.91 B | -0.59 | -2.6 | 34.43 M | 761.61 M |
| TXN | Texas Instruments | 18.4054 | 277.57 B | -0.1612 | -0.87 | 26.89 M | 494.93 M |
| BIDU | Baidu Inc ADR | 11.70 | 26.6 B | -0.305 | -2.54 | 36.37 M | 425.51 M |
| COST | Costco Wholesale | 36.8151 | 490.19 B | -0.2604 | -0.7 | 5.62 M | 207.02 M |
| MU | Micron Technology | 13.3614 | 880.6 B | -0.0976 | -0.73 | 14.84 M | 198.23 M |
| MRVL | Marvell Technology Inc | 17.0445 | 141.05 B | -0.0937 | -0.55 | 10.33 M | 176.12 M |
| APA | Apa Corp | 49.1611 | 16.47 B | -0.7213 | -1.45 | 3.49 M | 171.56 M |
| VIAV | Viavi Solutions | 9.9551 | 7.55 B | -0.216 | -2.12 | 13.92 M | 138.61 M |
| AAL | American Airlines Group | 53.2649 | 8.73 B | -0.5468 | -1.02 | 2.29 M | 121.86 M |
| WYNN | Wynn Resorts Ltd | 53.6663 | 8.76 B | -0.6459 | -1.19 | 2.19 M | 117.37 M |
| MAR | Marriot International | 36.7024 | 108.97 B | -0.5912 | -1.59 | 2.96 M | 108.66 M |
| FFIV | F5 Networks Inc | 38.24 | 17.56 B | -0.23 | -0.6 | 2.83 M | 108.14 M |
| RMBS | Rambus Inc | 20.03 | 8.81 B | -0.50 | -2.44 | 5.25 M | 105.06 M |
| PCAR | Paccar Inc | 15.6063 | 56.16 B | -0.2137 | -1.35 | 5.91 M | 92.18 M |
| EXPD | Expeditors Intl | 34.3892 | 25.15 B | -0.3651 | -1.05 | 2.42 M | 83.33 M |
| PTEN | Patterson-Uti Energy | 17.9172 | 4.16 B | -0.4004 | -2.19 | 4.55 M | 81.56 M |
| SLM | SLM Corp | 13.9964 | 3.23 B | -0.1109 | -0.79 | 5.59 M | 78.25 M |
| CHRW | C.H. Robinson Ww | 28.2962 | 15.59 B | -0.2634 | -0.92 | 1.92 M | 54.45 M |
| CROX | Crocs Inc | 21.205 | 7.49 B | -0.725 | -3.31 | 2.52 M | 53.44 M |
| ERIC | Ericsson ADR | 10.8658 | 34.22 B | -0.1027 | -0.94 | 4.78 M | 51.93 M |
| AZN | Astrazeneca Plc ADR | 24.2738 | 286.07 B | -0.299 | -1.22 | 2.09 M | 50.65 M |
| WDC | Western Digital Cp | 12.273 | 110.67 B | -0.0962 | -0.78 | 3.99 M | 48.92 M |
| DOX | Amdocs Ltd Ord | 28.9536 | 4.68 B | -0.484 | -1.64 | 1.43 M | 41.51 M |
| PAAS | Pan Amer Silver Corp | 19.1846 | 15.46 B | -0.6072 | -3.07 | 2.07 M | 39.66 M |
| PRDO | Perdoceo Education Corp | 23.5561 | 1.81 B | -0.1604 | -0.68 | 1.61 M | 37.81 M |
| ROP | Roper Industries | 44.7122 | 47.54 B | -1.0623 | -2.32 | 825.3 K | 36.9 M |
| SSRM | Ssr Mining Inc | 28.6099 | 5.42 B | -0.7238 | -2.47 | 1.29 M | 36.79 M |
| MSTR | Strategy | 11.309 | 47.25 B | -0.197 | -1.71 | 3.24 M | 36.61 M |
| HST | Host Marriott Financial Trust | 12.4167 | 17.72 B | -0.0713 | -0.57 | 2.91 M | 36.17 M |
| ILMN | Illumina Inc | 19.4309 | 31.3 B | -0.214 | -1.09 | 1.83 M | 35.52 M |
| TTWO | Take-Two Interactive Software | 20.0386 | 42.6 B | -0.29 | -1.43 | 1.75 M | 35 M |
| CENX | Century Aluminum C | 44.26 | 3.37 B | -1.00 | -2.21 | 785.91 K | 34.78 M |
| EQIX | Equinix Inc | 60.5345 | 104.31 B | -0.4509 | -0.74 | 568.4 K | 34.41 M |
| CAKE | Cheesecake Fact | 19.883 | 5.44 B | -0.3075 | -1.52 | 1.67 M | 33.11 M |
| LAMR | Lamar Advertis A | 33.348 | 16.43 B | -0.1966 | -0.59 | 955.3 K | 31.86 M |
| CAR | Avis Budget Group | 20.8549 | 4.43 B | -0.1235 | -0.59 | 1.44 M | 30.07 M |
| DAKT | Daktronics Inc | 23.9325 | 926.26 M | -0.6799 | -2.76 | 1.14 M | 27.21 M |
| ALTO | Alto Ingredients Inc | 1796.55 | 283.91 M | -49.35 | -2.67 | 14.3 K | 25.69 M |
| HUBG | Hub Group Inc A | 13.2604 | 1.5 B | -0.5395 | -3.91 | 1.88 M | 24.89 M |
| IPGP | Ipg Photonics Corp | 24.3505 | 2.88 B | -0.5444 | -2.19 | 1.01 M | 24.66 M |
| ATLC | Atlanticus Hld Cp | 33.3063 | 1.27 B | -0.4101 | -1.22 | 722.96 K | 24.08 M |
| CMPR | Cimpress N.V. Ord | 32.64 | 1.41 B | -0.41 | -1.24 | 737.28 K | 24.06 M |
| PTC | Ptc Inc | 19.00 | 21.29 B | -0.10 | -0.52 | 1.22 M | 23.26 M |
| LSTR | Landstar System | 30.4645 | 5.05 B | -0.5116 | -1.65 | 763.08 K | 23.25 M |
| CBRL | Cracker Barrel | 21.5905 | 1.5 B | -0.1888 | -0.87 | 1.06 M | 22.84 M |
| CVLT | Commvault Systems | 19.65 | 6.22 B | -0.25 | -1.26 | 1.11 M | 21.84 M |
| POOL | Pool Corp | 28.5404 | 7.72 B | -0.3492 | -1.21 | 720.1 K | 20.55 M |
| UPBD | Upbound Group Inc. | 28.91 | 1.46 B | -0.37 | -1.26 | 710.7 K | 20.55 M |
| SBAC | SBA Communications | 26.0179 | 19.77 B | -0.2385 | -0.91 | 781 K | 20.32 M |
| CSGP | Costar Group Inc | 5.42 | 12.46 B | -0.041 | -0.75 | 3.64 M | 19.71 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.566 | 29.89 B | -0.0696 | -0.55 | 1.57 M | 19.67 M |
| SYNA | Synaptics Inc | 19.0067 | 4.69 B | -0.2333 | -1.21 | 1.02 M | 19.31 M |
| UTSI | Utstarcom Holdings C | 106.32 | 18.29 M | -1.68 | -1.56 | 181.26 K | 19.27 M |
| FWRD | Foward Air Corp | 25.634 | 587.45 M | -1.1094 | -4.15 | 738.82 K | 18.94 M |
| SMSI | Smith Micro Software | 449.28 | 14.37 M | -16.32 | -3.51 | 41.57 K | 18.68 M |
| XEL | XCEL Energy Inc | 11.5293 | 52.38 B | -0.0741 | -0.64 | 1.56 M | 17.99 M |
| PENN | Penn Natl Gaming Inc | 7.6703 | 2.35 B | -0.1689 | -2.15 | 1.9 M | 14.58 M |
| SSP | E.W. Scripps Company | 118.2415 | 334.54 M | -0.9847 | -0.83 | 121.2 K | 14.33 M |
| GEG | Great Elm Group Inc | 87.9576 | 66.63 M | -0.7028 | -0.79 | 161.74 K | 14.23 M |
| COLM | Columbia Sportswear | 21.9927 | 3.76 B | -0.588 | -2.6 | 646.8 K | 14.22 M |
| ODFL | Old Dominion Freight Line Inc | 3.6017 | 35.96 B | -0.1078 | -2.91 | 3.75 M | 13.49 M |
| ACIW | Aci Worldwide Inc | 11.1233 | 6.14 B | -0.13 | -1.16 | 1.19 M | 13.25 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 273.8702 | 170.76 M | -2.6258 | -0.95 | 48.11 K | 13.18 M |
| MYGN | Myriad Genetics Inc | 13.2173 | 541.66 M | -0.151 | -1.13 | 976.28 K | 12.9 M |
| PPC | Pilgrim's Pride | 18.0357 | 6.7 B | -0.2481 | -1.36 | 713.6 K | 12.87 M |
| PZZA | Papa John's Intl | 11.5391 | 655.8 M | -0.2397 | -2.04 | 1.08 M | 12.42 M |
| MANH | Manhattan Assoc | 7.6175 | 14.93 B | -0.0475 | -0.62 | 1.6 M | 12.22 M |
| EZPW | Ezcorp Inc | 15.83 | 1.69 B | -0.37 | -2.28 | 759.94 K | 12.03 M |
| WTFC | Wintrust Financial Corp | 38.1377 | 10.49 B | -0.3263 | -0.85 | 305.12 K | 11.64 M |
| CXDO | Crexendo Inc | 23.4933 | 164.21 M | -0.1225 | -0.52 | 492.8 K | 11.58 M |
| WRLD | World Acceptance Cp | 45.81 | 643.88 M | -0.30 | -0.65 | 252.13 K | 11.55 M |
| LBTYA | Liberty Global Ord A | 6.1813 | 3.58 B | -0.0672 | -1.08 | 1.84 M | 11.4 M |
| ALGN | Align Technology | 13.52 | 11.86 B | -0.09 | -0.66 | 828.33 K | 11.2 M |
| MLKN | Millerknoll Inc | 24.4227 | 1.45 B | -0.2277 | -0.92 | 447.75 K | 10.94 M |
| AXON | Axon Enterprise Inc | 7.85 | 25.69 B | -0.15 | -1.88 | 1.38 M | 10.85 M |
| RRGB | Red Robin Gourmet Burgers Inc | 34.83 | 166.54 M | -0.54 | -1.53 | 296.87 K | 10.34 M |
| JKHY | Jack Henry & Assoc | 16.8514 | 12.46 B | -0.1322 | -0.78 | 602.8 K | 10.16 M |
| TTEC | Teletech Hlds | 19.1593 | 145.42 M | -0.1412 | -0.73 | 522.41 K | 10.01 M |
| MDRX | Allscripts Hlthcare | 14.8888 | 538.14 M | -0.2019 | -1.34 | 670.7 K | 9.99 M |
| PLAB | Photronics Inc | 16.56 | 1.63 B | -0.10 | -0.6 | 600.66 K | 9.95 M |
| NSIT | Insight Enterpr | 19.20 | 4.95 B | -0.53 | -2.69 | 503.45 K | 9.67 M |
| SHOO | Steven Maddens Ltd | 6.1477 | 3.07 B | -0.1763 | -2.79 | 1.49 M | 9.19 M |
| IDXX | Idexx Laboratories | 20.45 | 55.48 B | -0.2375 | -1.15 | 440.72 K | 9.01 M |
| FTEK | Fuel Tech Inc | 24.68 | 40.89 M | -0.23 | -0.92 | 360.93 K | 8.91 M |
| WERN | Werner Enterprise | 9.1886 | 1.68 B | -0.0716 | -0.77 | 935.99 K | 8.6 M |
| LECO | Lincoln Elec Hld | 21.8964 | 15.32 B | -0.1991 | -0.9 | 388.8 K | 8.51 M |
| TTEK | Tetra Tech Inc | 3.2601 | 9.94 B | -0.0164 | -0.5 | 2.61 M | 8.51 M |
| PRGS | Progress Software | 16.3279 | 1.79 B | -0.0888 | -0.54 | 511.15 K | 8.35 M |
| EHTH | Ehealth Inc | 21.23 | 13.13 M | -0.93 | -4.2 | 385.11 K | 8.18 M |
| TILE | Interface Inc | 12.557 | 1.79 B | -0.4339 | -3.34 | 636.1 K | 7.99 M |
| AXTI | Axt Inc | 4.63 | 2.74 B | -0.36 | -7.21 | 1.62 M | 7.49 M |
| IART | Integra Lifesciences | 15.1827 | 1.12 B | -0.0819 | -0.54 | 412.23 K | 6.26 M |
| INSG | Inseego Corp | 92.50 | 74.41 M | -1.70 | -1.8 | 65.34 K | 6.04 M |
| CCOI | Cogent Comm Hlds | 8.5605 | 205.38 M | -0.0928 | -1.07 | 684.7 K | 5.86 M |
| LIVN | Livanova Plc OR Sh | 24.68 | 5.03 B | -0.23 | -0.92 | 236.91 K | 5.85 M |
| COHR | Coherent Inc | 12.507 | 42.97 B | -0.0848 | -0.67 | 464.2 K | 5.81 M |
| CRUS | Cirrus Logic Inc | 6.91 | 5.99 B | -0.08 | -1.14 | 830.88 K | 5.74 M |
| LBTYK | Liberty Global Ord C | 6.1417 | 3.5 B | -0.0692 | -1.11 | 909.99 K | 5.59 M |
| SVC | Service Properties Trust | 11.9072 | 739.94 M | -0.138 | -1.15 | 464.6 K | 5.53 M |
| DXLG | Destination XL Group | 13.83 | 22.85 M | -0.13 | -0.93 | 393.94 K | 5.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 43.1825 | 695.87 B | -0.7988 | -1.82 | 37.02 M | 1.6 B |
| ORCL | Oracle Corporation | 14.431 | 390.8 B | -0.2775 | -1.89 | 69.96 M | 1.01 B |
| DIS | Walt Disney Company | 27.7464 | 205.42 B | -0.3398 | -1.21 | 14.12 M | 391.75 M |
| CVX | Chevron Corp | 35.7555 | 429.01 B | -0.2799 | -0.78 | 9.53 M | 340.91 M |
| SLB | Schlumberger N.V. | 44.2058 | 76.27 B | -0.7657 | -1.7 | 7.61 M | 336.5 M |
| HAL | Halliburton Company | 24.1445 | 27.94 B | -0.2571 | -1.05 | 13.17 M | 317.95 M |
| ATI | Allegheny Technologies Inc | 73.5872 | 24.87 B | -0.549 | -0.74 | 4.02 M | 296.14 M |
| BRSL | BRSL | 20.991 | 1.78 B | -0.2845 | -1.34 | 13.28 M | 278.75 M |
| CVS | CVS Corp | 20.0071 | 114.32 B | -0.1311 | -0.65 | 13.86 M | 277.29 M |
| MMM | 3M Company | 37.0898 | 94.9 B | -0.2179 | -0.58 | 7.43 M | 275.72 M |
| GLW | Corning Inc | 12.8028 | 98.27 B | -0.2102 | -1.62 | 20.41 M | 261.33 M |
| ITW | Illinois Tool Works Inc | 29.2627 | 81.71 B | -0.7003 | -2.34 | 8.53 M | 249.63 M |
| MAS | Masco Corp | 21.8955 | 16.32 B | -0.4413 | -1.98 | 10.71 M | 234.55 M |
| WHR | Whirlpool Corp | 43.8236 | 1.91 B | -1.9065 | -4.17 | 4.75 M | 208.12 M |
| BBY | Best Buy Company | 28.1552 | 21.83 B | -0.3855 | -1.35 | 7.37 M | 207.55 M |
| DVN | Devon Energy Corp | 43.8962 | 51.24 B | -0.9813 | -2.19 | 4.62 M | 202.62 M |
| TGT | Target Corporation | 35.9891 | 73.35 B | -0.6064 | -1.66 | 5.28 M | 189.87 M |
| MCD | McDonald's Corporation | 25.5106 | 192.46 B | -0.1645 | -0.64 | 7.39 M | 188.64 M |
| NBR | Nabors Industries | 1353.2227 | 1.38 B | -9.1771 | -0.67 | 138.66 K | 187.64 M |
| BSX | Boston Scientific Corp | 16.29 | 64.27 B | -0.18 | -1.09 | 10.91 M | 177.67 M |
| INFY | Infosys Ltd ADR | 3.7539 | 49.78 B | -0.0315 | -0.83 | 41.46 M | 155.64 M |
| M | Macy's Inc | 20.8145 | 6.45 B | -0.3055 | -1.45 | 7.14 M | 148.56 M |
| COF | Capital One Financial Corp | 55.7481 | 117.35 B | -0.4657 | -0.83 | 2.58 M | 144.04 M |
| UNP | Union Pacific Corp | 15.7593 | 179.67 B | -0.1158 | -0.73 | 8.87 M | 139.82 M |
| EMR | Emerson Electric Company | 24.933 | 93.19 B | -0.4547 | -1.79 | 5.56 M | 138.65 M |
| EOG | Eog Resources | 24.0119 | 83.04 B | -0.4199 | -1.72 | 5.56 M | 133.5 M |
| LVS | Las Vegas Sands | 57.1596 | 26.16 B | -1.3746 | -2.35 | 2.24 M | 127.87 M |
| DE | Deere & Company | 32.9248 | 181.6 B | -0.1826 | -0.55 | 3.84 M | 126.3 M |
| GD | General Dynamics Corp | 46.7407 | 98.22 B | -0.535 | -1.13 | 2.57 M | 120.16 M |
| NSC | Norfolk Southern Corp | 32.8214 | 73.65 B | -0.2824 | -0.85 | 3.64 M | 119.5 M |
| ETN | Eaton Corp | 22.1483 | 137.13 B | -0.9149 | -3.97 | 4.88 M | 108.05 M |
| NKE | Nike Inc | 9.7518 | 56.43 B | -0.0964 | -0.98 | 10.96 M | 106.89 M |
| NOV | Nov Inc | 23.4482 | 6.45 B | -0.3813 | -1.6 | 4.52 M | 106.1 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.8488 | -0.1111 | -0.8 | 7.18 M | 99.43 M | |
| TEX | Terex Corp | 50.7908 | 6.4 B | -0.533 | -1.04 | 1.94 M | 98.41 M |
| OVV | Ovintiv Inc | 83.5777 | 17.57 B | -3.9107 | -4.47 | 1.17 M | 97.46 M |
| NOK | Nokia Corp ADR | 10.9342 | -0.1129 | -1.02 | 8.76 M | 95.83 M | |
| CL | Colgate-Palmolive Company | 20.6742 | 79.23 B | -0.1171 | -0.56 | 4.46 M | 92.12 M |
| MUR | Murphy Oil Corp | 29.2535 | 5.28 B | -0.7534 | -2.51 | 3.08 M | 90.13 M |
| SU | Suncor Energy Inc | 23.7158 | 80.49 B | -0.214 | -0.89 | 3.73 M | 88.52 M |
| TXT | Textron Inc | 43.0577 | 14.17 B | -0.2892 | -0.67 | 2.05 M | 88.27 M |
| AU | Anglogold Ashanti Ltd ADR | 37.0495 | 43.64 B | -0.424 | -1.13 | 2.34 M | 86.68 M |
| EXPD | Expeditors Intl | 34.3892 | -0.3651 | -1.05 | 2.42 M | 83.33 M | |
| TPR | Tapestry Inc | 27.775 | 26.02 B | -0.1485 | -0.53 | 3 M | 83.3 M |
| AON | AON Plc | 29.219 | 71.77 B | -0.1533 | -0.52 | 2.79 M | 81.54 M |
| MHK | Mohawk Industries | 76.02 | 8.57 B | -2.27 | -2.9 | 1.07 M | 80.98 M |
| BDX | Becton Dickinson and Company | 39.8025 | 59.39 B | -0.47 | -1.17 | 2.01 M | 80.09 M |
| CCJ | Cameco Corp | 31.5952 | 30.81 B | -0.8627 | -2.66 | 2.5 M | 79.13 M |
| AEM | Agnico-Eagle Mines Ltd | 30.9312 | 90.21 B | -1.0849 | -3.39 | 2.48 M | 76.81 M |
| PH | Parker-Hannifin Corp | 38.0756 | 120.52 B | -0.9688 | -2.48 | 1.94 M | 73.69 M |
| ECL | Ecolab Inc | 35.7091 | 86.74 B | -0.2034 | -0.57 | 2.05 M | 73.36 M |
| CNX | CNX Resources Corp | 26.3316 | 5.22 B | -0.5693 | -2.12 | 2.72 M | 71.7 M |
| WM | Waste Management | 22.2415 | 96.96 B | -0.1985 | -0.88 | 3.19 M | 70.9 M |
| MGM | MGM Resorts International | 52.2494 | 8.47 B | -0.8408 | -1.58 | 1.25 M | 65.25 M |
| ROK | Rockwell Automation Inc | 41.1291 | 44.78 B | -0.577 | -1.38 | 1.57 M | 64.59 M |
| CMI | Cummins Inc | 19.6525 | 62.25 B | -0.4518 | -2.25 | 3.19 M | 62.71 M |
| BEN | Franklin Resources | 19.4049 | 18.3 B | -0.1302 | -0.67 | 3.23 M | 62.66 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 96.16 | -0.95 | -0.98 | 651.05 K | 62.61 M | |
| MOS | Mosaic Company | 15.994 | 6.97 B | -0.4943 | -3 | 3.72 M | 59.51 M |
| JBL | Jabil Inc. | 21.3237 | 26.18 B | -0.1484 | -0.69 | 2.78 M | 59.35 M |
| NVR | NVR Inc | 635.50 | 15.49 B | -6.50 | -1.01 | 91.5 K | 58.15 M |
| SO | Southern Company | 15.7611 | 108.96 B | -0.1449 | -0.91 | 3.5 M | 55.09 M |
| KGC | Kinross Gold Corp | 10.1528 | 24.46 B | -0.249 | -2.39 | 5.26 M | 53.38 M |
| EG | Everest Re Group | 63.8629 | 15.82 B | -0.5999 | -0.93 | 826.4 K | 52.78 M |
| AZN | AstraZeneca PLC | 24.2738 | -0.299 | -1.22 | 2.09 M | 50.65 M | |
| SWK | Stanley Black & Decker Inc | 30.0475 | 16.84 B | -1.121 | -3.6 | 1.68 M | 50.56 M |
| APH | Amphenol Corp | 3.5042 | 193.17 B | -0.0964 | -2.68 | 14.28 M | 50.06 M |
| TDW | Tidewater Inc | 1378.9095 | 3.95 B | -10.3677 | -0.75 | 35.85 K | 49.44 M |
| MAN | Manpower Inc | 49.1395 | 2.17 B | -0.3027 | -0.61 | 990 K | 48.65 M |
| SYY | Sysco Corp | 20.5191 | 37.95 B | -0.1133 | -0.55 | 2.36 M | 48.44 M |
| DRI | Darden Restaurants | 20.1929 | 25.88 B | -0.4095 | -1.99 | 2.38 M | 48 M |
| ED | Consolidated Edison Company of New York | 21.9783 | 44.75 B | -0.2077 | -0.94 | 2.18 M | 47.94 M |
| CDE | Coeur Mining Inc | 50.20 | 14.29 B | -1.30 | -2.52 | 945.01 K | 47.44 M |
| BHC | Bausch Health Companies Inc | 14.383 | 3.13 B | -0.3376 | -2.29 | 3.27 M | 47.09 M |
| GWW | W.W. Grainger | 51.6235 | 69.72 B | -1.0543 | -2 | 901.9 K | 46.56 M |
| RL | Ralph Lauren Corp | 59.6512 | 23.02 B | -0.8772 | -1.45 | 779.3 K | 46.49 M |
| BXP | Boston Properties | 49.8628 | 11.33 B | -0.4892 | -0.97 | 929.3 K | 46.34 M |
| EIX | Edison International | 22.3706 | 23.16 B | -0.1342 | -0.6 | 2.05 M | 45.95 M |
| SM | Sm Energy Company | 33.3719 | 7.69 B | -0.6839 | -2.01 | 1.36 M | 45.3 M |
| CNQ | Canadian Natural Resources | 6.9082 | 102.56 B | -0.1396 | -1.98 | 6.41 M | 44.31 M |
| VMRK | Vivmark Residential | 21.2105 | 49.69 B | -0.1267 | -0.59 | 2.08 M | 44.2 M |
| PSA | Public Storage | 48.1881 | 62.14 B | -0.476 | -0.98 | 895.4 K | 43.15 M |
| PAAS | Pan American Silver Corp. | 20.2865 | -0.642 | -3.07 | 2.07 M | 41.94 M | |
| FICO | Fair Isaac and Company | 40.8932 | 15.55 B | -0.5761 | -1.39 | 1.01 M | 41.23 M |
| CAG | Conagra Brands Inc | 10.1261 | 7.03 B | -0.0536 | -0.53 | 4.05 M | 41.02 M |
| DKS | Dick's Sporting Goods Inc | 18.1533 | 13.31 B | -0.2158 | -1.17 | 2.25 M | 40.88 M |
| WCC | Wesco International | 61.1284 | 15.66 B | -0.6113 | -0.99 | 648 K | 39.61 M |
| FLR | Fluor Corp | 34.9011 | 6.55 B | -0.2446 | -0.7 | 1.13 M | 39.45 M |
| AVY | Avery Dennison Corp | 42.2565 | 14.2 B | -0.5014 | -1.17 | 930.8 K | 39.33 M |
| SHW | Sherwin-Williams Company | 16.5194 | 84.53 B | -0.2941 | -1.75 | 2.37 M | 39.22 M |
| PVH | Phillips-Van Heusen Corp | 49.6626 | 4.31 B | -0.6059 | -1.21 | 788.8 K | 39.17 M |
| BHP | BHP Billiton Ltd ADR | 13.8107 | 202.02 B | -0.1095 | -0.79 | 2.79 M | 38.46 M |
| ROP | Roper Industries | 44.5993 | -1.0595 | -2.32 | 825.3 K | 36.81 M | |
| WSM | Williams-Sonoma | 10.3752 | 29.92 B | -0.1051 | -1 | 3.54 M | 36.76 M |
| EL | Estee Lauder Companies | 16.1066 | 40.49 B | -0.0903 | -0.56 | 2.27 M | 36.52 M |
| GME | Gamestop Corp | 4.7636 | 13.04 B | -0.0329 | -0.69 | 7.25 M | 34.53 M |
| BBWI | Bath & Body Works Inc | 7.3957 | 4.31 B | -0.153 | -2.03 | 4.62 M | 34.17 M |
| SGI | Somnigroup International Inc. | 4.6286 | 13.99 B | -0.0836 | -1.77 | 7.17 M | 33.2 M |
| AAP | Advance Auto Parts Inc | 29.6056 | 2.75 B | -0.4783 | -1.59 | 1.11 M | 32.82 M |
| WMB | Williams Companies | 9.3882 | 86.38 B | -0.1764 | -1.84 | 3.5 M | 32.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 256.90 | -4.20 | -1.61 | 1.2 M | 309.35 M | |
| PD | Precision Drilling Corp | 570.00 | -9.40 | -1.62 | 370.12 K | 210.97 M | |
| OVV | Ovintiv Inc | 93.8151 | -5.9158 | -5.93 | 1.74 M | 163.11 M | |
| SU | Suncor Energy Inc | 27.4206 | -0.2932 | -1.06 | 5.4 M | 148.12 M | |
| TECK-B | Teck Resources Limited | 32.9374 | -0.9436 | -2.79 | 4.44 M | 146.18 M | |
| TD | Toronto-Dominion Bank | 15.7629 | -0.1051 | -0.66 | 9.12 M | 143.8 M | |
| RY | Royal Bank of Canada | 25.5639 | -0.2579 | -1 | 5.28 M | 135.05 M | |
| MFC | Manulife Fin | 17.8796 | -0.2804 | -1.54 | 7.37 M | 131.84 M | |
| ABX | Barrick Mining Corp | 24.9375 | -0.4118 | -1.62 | 5.25 M | 131.03 M | |
| ELD | Eldorado Gold | 28.845 | -0.5288 | -1.8 | 4.5 M | 129.71 M | |
| JAG | Jaguar Mining Inc | 5647.3242 | -82.4424 | -1.44 | 20.15 K | 113.79 M | |
| CNR | Canadian National Railway Co. | 18.1595 | -0.2888 | -1.57 | 5.55 M | 100.85 M | |
| CCO | Cameco Corp | 36.643 | -1.0905 | -2.89 | 2.56 M | 93.72 M | |
| IMO | Imperial Oil | 30.7853 | -1.0483 | -3.29 | 2.62 M | 80.64 M | |
| SLF | Sun Life Financial Inc | 21.8985 | -0.195 | -0.88 | 3.38 M | 74.1 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.2937 | -0.2088 | -2.46 | 8.93 M | 74.1 M | |
| K | Kinross Gold Corp | 11.5565 | -0.4722 | -3.93 | 6.36 M | 73.46 M | |
| AEM | Agnico Eagle Mines Ltd | 35.3531 | -1.1236 | -3.08 | 1.52 M | 53.58 M | |
| BN | Brookfield Corporation | 5.904 | -0.0779 | -1.3 | 8.16 M | 48.15 M | |
| T | Telus Corp | 5.4321 | -0.038 | -0.69 | 8.31 M | 45.17 M | |
| FM | First Quantum Minerals Ltd | 12.4703 | -0.5889 | -4.51 | 3.44 M | 42.85 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.0574 | -0.1036 | -1.02 | 4.07 M | 40.97 M | |
| TRP | TC Energy Corp | 14.5074 | -0.1605 | -1.09 | 2.82 M | 40.86 M | |
| BHC | Bausch Health Companies Inc | 17.0138 | -0.3813 | -2.19 | 2.15 M | 36.57 M | |
| HBM | Hudbay Minerals Inc | 20.6806 | -0.6426 | -3.01 | 1.69 M | 35.05 M | |
| TRI | Thomson Reuters Corp | 27.5816 | -0.4063 | -1.45 | 879.14 K | 24.25 M | |
| BBD-B | Bombardier Inc Series B | 78.7217 | -2.1276 | -2.63 | 305.1 K | 24.02 M | |
| IMG | Iamgold Corp | 9.0585 | -0.3439 | -3.66 | 2.12 M | 19.22 M | |
| DML | Denison Mines Corp | 9.1787 | -0.3939 | -4.11 | 1.68 M | 15.45 M | |
| ELR | Eastern Platinum Ltd | 12.50 | -0.20 | -1.57 | 1.17 M | 14.63 M | |
| ENB | Enbridge Inc | 7.946 | -0.1155 | -1.43 | 1.81 M | 14.41 M | |
| SVM | Silvercorp Metals Inc | 4.7737 | -0.0765 | -1.58 | 2.83 M | 13.5 M | |
| ATRL | Atkinsrealis Group Inc | 24.1726 | -0.9479 | -3.77 | 465.67 K | 11.26 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.9553 | -0.1571 | -1.94 | 1.39 M | 11.09 M | |
| NG | Novagold Res Inc | 14.9064 | -0.4915 | -3.19 | 659.09 K | 9.82 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.9441 | -0.1944 | -1.75 | 881 K | 9.64 M | |
| POW | Power Corp of Canada Sv | 14.1196 | -0.1827 | -1.28 | 612.63 K | 8.65 M | |
| S | Sherritt Intl Rv | 10.1349 | -0.3353 | -3.2 | 763.38 K | 7.74 M | |
| WPM | Wheaton Precious Metals Corp | 9.7993 | -0.3432 | -3.38 | 711.23 K | 6.97 M | |
| GIB-A | CGI Inc | 7.8186 | -0.1784 | -2.23 | 882.93 K | 6.9 M | |
| TRX | Trx Gold Corporation | 6.50 | -0.27 | -3.99 | 910.65 K | 5.92 M | |
| GIL | Gildan Activewear Inc | 11.0164 | -0.254 | -2.25 | 532.8 K | 5.87 M | |
| AGI | Alamos Gold Inc Cls A | 7.6833 | -0.2974 | -3.73 | 760.39 K | 5.84 M | |
| IFC | Intact Financial Corp | 32.2828 | -0.5421 | -1.65 | 176.2 K | 5.69 M | |
| SSRM | Ssr Mining Inc | 32.8208 | -1.3504 | -3.95 | 170.3 K | 5.59 M | |
| MX | Methanex Corp | 18.6739 | -0.1015 | -0.54 | 294.11 K | 5.49 M | |
| SAP | Saputo Inc | 6.2463 | -0.2206 | -3.41 | 803.6 K | 5.02 M | |
| PAAS | Pan American Silver Corp | 21.5584 | -0.7336 | -3.29 | 195.37 K | 4.21 M | |
| IAG | IA Financial Corp Inc | 20.1829 | -0.2728 | -1.33 | 184.6 K | 3.73 M | |
| PSI | Pason Systems Inc | 7.5095 | -0.2361 | -3.05 | 454.48 K | 3.41 M | |
| CG | Centerra Gold Inc | 5.4842 | -0.3076 | -5.31 | 571 K | 3.13 M | |
| TCW | Trican Well | 12.4792 | -0.395 | -3.07 | 243.39 K | 3.04 M | |
| TCL-A | Transcontinental Inc | 8.0667 | -0.4452 | -5.23 | 347.29 K | 2.8 M | |
| TXP | Touchstone Exploration Inc | 19.0814 | -0.6397 | -3.24 | 146.36 K | 2.79 M | |
| BBD-A | Bombardier Inc | 93.75 | -1.25 | -1.32 | 27.41 K | 2.57 M | |
| TRZ | Transat At Inc | 28.5638 | -1.168 | -3.93 | 78.44 K | 2.24 M | |
| PNP | Pinetree Capital Ltd | 1555.00 | -45.00 | -2.81 | 1.41 K | 2.19 M | |
| ATS | Ats Corp | 11.70 | -0.15 | -1.27 | 168.4 K | 1.97 M | |
| WFG | West Fraser Timber CO Ltd | 16.4699 | -0.615 | -3.6 | 108.4 K | 1.79 M | |
| ACO-X | ATCO Ltd | 13.7807 | -0.3858 | -2.72 | 126.68 K | 1.75 M | |
| DIAM | Star Diamond Corp | 6.09 | -0.28 | -4.4 | 277.6 K | 1.69 M | |
| EXE | Extendicare Inc | 3.3223 | -0.0476 | -1.41 | 480.98 K | 1.6 M | |
| BLDP | Ballard Power Systems Inc | 7.27 | -0.08 | -1.09 | 217.44 K | 1.58 M | |
| QTRH | Quarterhill Inc | 3.0367 | -0.0264 | -0.86 | 505.23 K | 1.53 M | |
| CCA | Cogeco Communications Inc | 18.8104 | -0.7043 | -3.61 | 74.59 K | 1.4 M | |
| URE | Ur-Energy Inc | 3.91 | -0.18 | -4.4 | 339.48 K | 1.33 M | |
| CAS | Cascades Inc | 7.371 | -0.1304 | -1.74 | 149.11 K | 1.1 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.77 | -0.09 | -0.91 | 109.3 K | 1.07 M | |
| LGD | Liberty Gold Corp | 37.52 | -0.40 | -1.05 | 26.31 K | 987.04 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.6333 | -0.238 | -2.19 | 78.89 K | 838.89 K | |
| DII-B | Dorel Industries Inc | 8.8927 | -0.3643 | -3.94 | 78.3 K | 696.31 K | |
| CJR-B | Corus Entertainment Inc | 7.947 | -0.1299 | -1.61 | 86.4 K | 686.62 K | |
| AG | First Majestic Silver Corp | 4.4797 | -0.1086 | -2.37 | 152.45 K | 682.93 K | |
| CORS | Corus Entertainment Holdings Inc. | 3890.0415 | -63.6289 | -1.61 | 173 | 672.98 K | |
| LAM | Laramide Resources Ltd | 7.37 | -0.18 | -2.38 | 72 K | 530.64 K | |
| EFR | Energy Fuels Inc | 210.50 | -8.50 | -3.88 | 2.2 K | 462.26 K | |
| VGZ | Vista Gold Corp | 9.82 | -0.41 | -4.01 | 46.35 K | 455.16 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.3604 | -0.0392 | -1.15 | 133.36 K | 448.14 K | |
| MDI | Major Drilling Grp | 7.786 | -0.0875 | -1.11 | 53.15 K | 413.83 K | |
| EDR | Endeavour Silver Corp | 3.9637 | -0.1364 | -3.33 | 82.95 K | 328.78 K | |
| DPM | Dundee Precious Metals Inc | 10.0636 | -0.3594 | -3.45 | 31.81 K | 320.1 K | |
| TPX-B | Molson Coors Canada Inc | 27.4555 | -0.4305 | -1.54 | 11.02 K | 302.45 K | |
| SEA | Seabridge Gold Inc | 11.7329 | -0.6902 | -5.56 | 25.44 K | 298.48 K | |
| TOT | Total Energy Services Inc | 7.3941 | -0.047 | -0.63 | 37.53 K | 277.52 K | |
| GMX | Globex Mining Enterprises Inc | 7.10 | -0.36 | -4.83 | 38.4 K | 272.64 K | |
| CGO | Cogeco Inc Sv | 17.241 | -0.1183 | -0.68 | 14.21 K | 244.94 K | |
| HWX | Headwater Exploration Inc | 5.2353 | -0.0652 | -1.23 | 42.7 K | 223.55 K | |
| TLG | Troilus Gold Corp | 1192.00 | -56.00 | -4.49 | 162 | 193.1 K | |
| SKE | Skeena Resources Ltd | 60.00 | -2.00 | -3.23 | 2.72 K | 163.14 K | |
| KBL | Kbro Linen Inc | 4.1705 | -0.1032 | -2.41 | 29.5 K | 123.03 K | |
| SEC | Senvest Capital | 38.6901 | -0.992 | -2.5 | 3 K | 116.07 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.0159 | -0.0635 | -1.25 | 22.08 K | 110.76 K | |
| SNDY | Sunday Lake Gold Corp. | 9.40 | -0.40 | -4.08 | 9.93 K | 93.34 K | |
| RCH | Richelieu Hardware Ltd | 6.2057 | -0.0653 | -1.04 | 14.8 K | 91.84 K | |
| EDV | Endeavour Mining Corp | 56.2997 | -0.8192 | -1.43 | 1.57 K | 88.39 K | |
| MRD | Melcor Dev | 9.1393 | -0.1866 | -2 | 9.41 K | 86 K | |
| SJ | Stella Jones Inc | 6.594 | -0.1868 | -2.75 | 11.6 K | 76.49 K | |
| ERD | Erdene Resource Development Corp | 4.44 | -0.18 | -3.9 | 17.17 K | 76.22 K | |
| TVA-B | TVA Group Inc | 14.07 | -0.344 | -2.39 | 5.35 K | 75.27 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.5759 | -0.0453 | -1.25 | 19.16 K | 68.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 26000.00 | -2000.00 | -7.14 | 765 K | 19.89 B | |
| FRTD | Fortitude Group Inc | 10118.1816 | -190.9092 | -1.85 | 201.88 K | 2.04 B | |
| CGLO | Hash Labs Inc | 2080.00 | 7.64 K | -160.00 | -7.14 | 226.46 K | 471.05 M |
| ESINQ | ITT Educational Services Inc | 67.89 | -0.51 | -0.75 | 527 K | 35.78 M | |
| CDVIQ | Cal Dive International Inc | 12.26 | 9.86 K | -0.09 | -0.73 | 1.1 M | 13.52 M |
| GRLF | Green Leaf Innovations Inc | 15.00 | 52.27 K | -1.25 | -7.69 | 695 K | 10.43 M |
| CGIP | Celadon Group Inc | 16.9993 | 5.66 K | -0.5895 | -3.35 | 533.73 K | 9.07 M |
| REDFY | Rediff.com India Limited | 19.10 | 97.36 K | -0.24 | -1.24 | 165.98 K | 3.17 M |
| CBRI | CMTSU Liquidation Inc | 6.82 | -0.05 | -0.73 | 236.6 K | 1.61 M | |
| TXCCQ | TranSwitch Corporation | 12.0868 | -0.2385 | -1.94 | 115.03 K | 1.39 M | |
| IDGC | ID Global Corporation | 296.96 | -7.68 | -2.52 | 4.36 K | 1.29 M | |
| PRXIQ | Premier Exhibitions Inc | 64.00 | 491 | -2.40 | -3.61 | 16.88 K | 1.08 M |
| ASFX | American Scientific Resources Incorporated | 150.00 | -10.00 | -6.25 | 6.6 K | 989.85 K | |
| SPDC | Speed Commerce Inc | 65.44 | 603 | -1.76 | -2.62 | 13.06 K | 854.84 K |
| ARYC | Arrayit Corporation | 10.50 | -0.90 | -7.89 | 49.16 K | 516.13 K | |
| DOMR | Dominion Resources Black Warrior Trust | 12.1838 | 785 | -0.1629 | -1.32 | 33.7 K | 410.59 K |
| ECXJ | CXJ Group Co. Limited | 1120.00 | 131.93 M | -10.00 | -0.88 | 300 | 336 K |
| YVRLF | Liquid Media Group Ltd. | 389.22 | 482 | -15.98 | -3.94 | 698 | 271.68 K |
| TIXC | Tix Corporation | 3.8249 | 2.36 K | -0.3122 | -7.55 | 67.18 K | 256.95 K |
| XDSL | mPhase Technologies Inc | 781.25 | 16.8 K | -13.75 | -1.73 | 203 | 158.59 K |
| ITRO | Itronics Inc | 11.50 | 2.87 M | -0.40 | -3.36 | 11.58 K | 133.2 K |
| NEOM | NeoMedia Technologies Inc | 111.00 | 508.84 K | -1.50 | -1.33 | 1.14 K | 126.1 K |
| ENDO | Thermic Sciences International | 16.40 | 58.79 K | -1.60 | -8.89 | 3.7 K | 60.63 K |
| BAJFF | Camrova Resources Inc | 22.20 | -1.30 | -5.53 | 1.1 K | 24.53 K | |
| KUBR | Kuber Resources Corporation | 560.00 | 126.05 K | -100.00 | -15.15 | 34 | 19.04 K |
| WWPW | Wind Works Power Corp | 3.50 | -0.40 | -10.26 | 4.71 K | 16.5 K | |
| CCHI | Cambridge Capital Holdings Inc | 18.90 | 4.17 K | -0.10 | -0.53 | 537 | 10.15 K |
| HMNY | Helios and Matheson Analytics Inc | 1987.2997 | -95.7736 | -4.6 | 5 | 9.94 K | |
| SEEK | TheDirectory.com Inc | 35.00 | 1.45 M | -4.00 | -10.26 | 240 | 8.4 K |
| WNBD | Winning Brands Corporation | 9.50 | 13.73 K | -2.00 | -17.39 | 631 | 5.99 K |
| ICOA | ICOA Inc | 15.50 | 60 | -4.50 | -22.5 | 359 | 5.56 K |
| SNLP | Syntrol Corp | 13.50 | 4.45 K | -0.75 | -5.26 | 302 | 4.08 K |
| NPHC | Nutra Pharma Corp | 4.60 | 1.43 M | -0.46 | -9.09 | 663 | 3.05 K |
| EPOR | Epic Corp | 8.75 | 4 K | -5.00 | -36.36 | 18 | 157.5 |
| IGNT | Ingen Technologies Inc | 120000.00 | -30000.00 | -20 | 0 | 0 | |
| PURA | Puration Inc | 774000.0625 | -171999.9375 | -18.18 | 0 | 0 | |
| AFPW | AlumiFuel Power Corporation | 20000.00 | -2500.00 | -11.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1575.00 | 367.62 K | -25.00 | -1.56 | 320.12 K | 504.19 M |
| GBU | Gabriel Resources Ltd | 48.50 | -2.00 | -3.96 | 1.84 M | 89.36 M | |
| OPW | Opawica Explorations Inc | 312.00 | -24.00 | -7.14 | 193.77 K | 60.46 M | |
| EMR | Emgold Mining Corporation | 270.00 | -15.00 | -5.26 | 116.56 K | 31.47 M | |
| AXL | Arrow Exploration Corp | 365.812 | -6.8376 | -1.83 | 44.7 K | 16.35 M | |
| SYH | Skyharbour Resources Ltd | 5.00 | -0.20 | -3.85 | 323 K | 1.61 M | |
| GSVR | Guanajuato Silver Company Ltd | 7.02 | -0.27 | -3.7 | 80 K | 561.6 K | |
| CVV | CanAlaska Uranium Ltd | 5.8824 | -0.1928 | -3.17 | 83 K | 488.24 K | |
| ROAR | Lion Rock Resources Inc. | 59.00 | -1.00 | -1.67 | 6.69 K | 394.95 K | |
| NBY | Niobay Metals Inc | 4.05 | -0.05 | -1.22 | 89.1 K | 360.86 K | |
| OYL | CGX Energy Inc | 6.10 | -0.20 | -3.17 | 56.8 K | 346.48 K | |
| REX | Orex Minerals Inc | 3.30 | -0.40 | -10.81 | 76 K | 250.8 K | |
| RUSH | Carolina Rush Corporation | 6.50 | -0.10 | -1.52 | 20.43 K | 132.79 K | |
| CKG | Chesapeake Gold Corp | 4.89 | -0.11 | -2.2 | 23.95 K | 117.12 K | |
| WML | Wealth Minerals Ltd | 7.68 | -1.08 | -12.33 | 12.25 K | 94.08 K | |
| EDM | EDM Resources Inc. | 10.125 | -0.375 | -3.57 | 9.18 K | 92.92 K | |
| GIGA | Giga Metals Corporation | 8.00 | -0.50 | -5.88 | 11.2 K | 89.6 K | |
| IFR | International Frontier Resources Corporation | 22.2857 | -0.8572 | -3.7 | 3.41 K | 75.91 K | |
| GRZ | Gold Reserve Inc | 4.0145 | -0.0767 | -1.87 | 17.93 K | 72 K | |
| LQWD | LQwD FinTech Corp | 110.6001 | -12.60 | -10.23 | 643 | 71.12 K | |
| CTEK | CLEANTEK Industries Inc | 35.2941 | -2.353 | -6.25 | 1.97 K | 69.53 K | |
| FMM | Full Metal Minerals Ltd | 42.6248 | -0.9959 | -2.28 | 1.53 K | 65.34 K | |
| PTU | Purepoint Uranium Group Inc | 9.30 | -0.10 | -1.06 | 6.88 K | 63.98 K | |
| CNS | Contagious Gaming Inc | 66.60 | -9.00 | -11.9 | 957 | 63.74 K | |
| NAM | New Age Metals Inc | 5.04 | -0.36 | -6.67 | 11.13 K | 56.11 K | |
| MUR | Murchison Minerals Ltd | 90.00 | -10.00 | -10 | 561 | 50.49 K | |
| PLY | Playfair Mining Ltd | 17.40 | -1.50 | -7.94 | 2.47 K | 43.03 K | |
| BTT | Bitterroot Resources Ltd | 6.20 | -0.20 | -3.13 | 6.76 K | 41.91 K | |
| WGF | Wescan Goldfields Inc | 3.20 | -0.20 | -5.88 | 11.73 K | 37.54 K | |
| BCU | Bell Copper Corporation | 3.90 | -0.10 | -2.5 | 9.2 K | 35.88 K | |
| JJ | Jackpot Digital Inc | 144.00 | -8.00 | -5.26 | 200 | 28.8 K | |
| GAL | Galantas Gold Corporation | 13.50 | -1.00 | -6.9 | 1.62 K | 21.87 K | |
| TIG | Triumph Gold Corp | 66.00 | -3.00 | -4.35 | 310 | 20.46 K | |
| ALTA | Altamira Gold Corp | 6.30 | -0.30 | -4.55 | 2.75 K | 17.34 K | |
| CUCU | Global Copper Corp. | 6.60 | -0.90 | -12 | 2.45 K | 16.19 K | |
| MET | Metalore Resources Limited | 6.1318 | -0.2769 | -4.32 | 2.6 K | 15.94 K | |
| BM | BC Moly Ltd. | 4.90 | -0.10 | -2 | 3 K | 14.7 K | |
| REVO | RevoluGROUP Canada Inc | 3.30 | -0.10 | -2.94 | 4.3 K | 14.19 K | |
| CTH | CoTec Holdings Corp. | 530.00 | -10.00 | -1.85 | 25 | 13.25 K | |
| AFCC-H | Automotive Finco Corp | 3.1382 | -0.0628 | -1.96 | 3.93 K | 12.34 K | |
| FMN | Fidelity Minerals Corp | 255.0003 | -15.00 | -5.56 | 43 | 10.97 K | |
| FUSE | Fuse Cobalt Inc | 590.00 | -20.00 | -3.28 | 16 | 9.44 K | |
| NL | Northern Lion Gold Corp | 7.36 | -0.32 | -4.17 | 1.19 K | 8.74 K | |
| QRO | Quadro Resources Ltd. | 7.14 | -0.21 | -2.86 | 1.18 K | 8.41 K | |
| MQM | Metalquest Mining Inc. | 8.625 | -1.50 | -14.81 | 960 | 8.28 K | |
| ADD | Arctic Star Exploration Corp | 43.20 | -2.40 | -5.26 | 179 | 7.73 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 48.7498 | -7.4999 | -13.33 | 153 | 7.46 K | |
| DCOP | District Copper Corp | 17.00 | -2.00 | -10.53 | 425 | 7.22 K | |
| MKO | Mako Mining Corp | 3.70 | -0.10 | -2.63 | 1.5 K | 5.55 K | |
| ADYA | Adya Inc | 9.6774 | -0.3795 | -3.77 | 500 | 4.84 K | |
| AB-H | Asbestos Corporation Limited | 4.01 | -0.04 | -0.99 | 1 K | 4.01 K | |
| CMIL | Capella Minerals Limited | 33.60 | -4.20 | -11.11 | 87 | 2.92 K | |
| INTR | Intrepid Metals Corp. | 512.00 | -48.00 | -8.57 | 5 | 2.56 K | |
| SAE | Sable Resources Ltd | 5.8422 | -0.2337 | -3.85 | 385 | 2.25 K | |
| BMM | Black Mammoth Metals Corporation | 14.80 | -1.20 | -7.5 | 138 | 2.04 K | |
| STRM | Storm Exploration Inc. | 36.4799 | -1.92 | -5 | 34 | 1.24 K | |
| VLX | Velox Energy Materials Inc. | 4.1427 | -0.1801 | -4.17 | 278 | 1.15 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.80 | -0.20 | -4 | 100 | 480 |