Losers for 21 December 2006 from 00:00:00 until 23:59:59
Losers for 21 December 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 25.2297 | 63.05 B | -0.4109 | -1.6 | 1.87 M | 47.11 M |
| OBE | Obsidian Energy Ltd | 91.5871 | 650.71 M | -1.3837 | -1.49 | 84.33 K | 7.72 M |
| IMO | Imperial Oil Ltd | 25.5322 | 60.75 B | -0.1629 | -0.63 | 130.2 K | 3.32 M |
| WWR | Westwater Resources | 33299.9922 | 51.47 M | -1500.00 | -4.31 | 89 | 2.96 M |
| GSAT | Globalstar | 220.05 | 11.18 B | -4.50 | -2 | 12.46 K | 2.74 M |
| VGZ | Vista Gold Corp | 8.55 | 376.88 M | -0.26 | -2.95 | 187.3 K | 1.6 M |
| WYY | Widepoint Corp | 21.70 | 56.59 M | -0.80 | -3.56 | 59.89 K | 1.3 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.75 | 288.18 M | -0.05 | -0.86 | 177.6 K | 1.02 M |
| BKTI | Bk Technologies Inc | 19.9596 | 231.74 M | -0.9624 | -4.6 | 44.58 K | 889.8 K |
| NAK | Northern Dynasty Minerals | 8.22 | 294.93 M | -0.07 | -0.84 | 101.2 K | 831.86 K |
| FSP | Franklin Street Properties | 6.6447 | 41.76 M | -0.1704 | -2.5 | 119 K | 790.72 K |
| NHC | National Healthcare Corp | 32.2442 | 3.26 B | -0.5554 | -1.69 | 23.1 K | 744.84 K |
| INUV | Inuvo Inc | 294.00 | 4.57 M | -21.00 | -6.67 | 1.97 K | 580.06 K |
| DNN | Denison Mines Corp | 6.9679 | 1.87 B | -0.3101 | -4.26 | 81.2 K | 565.81 K |
| TRT | Trio-Tech International | 5.6099 | 57.89 M | -0.0492 | -0.87 | 73 K | 409.52 K |
| CMT | Core Molding Technologies Inc | 9.0502 | 189.66 M | -0.0989 | -1.08 | 30.1 K | 272.41 K |
| BRN | Barnwell Industries | 22.0945 | 12.49 M | -0.15 | -0.67 | 7.5 K | 165.71 K |
| INTT | Intest Corp | 3.8291 | 176.1 M | -0.2804 | -6.82 | 40.67 K | 155.73 K |
| NNVC | Nanoviricides Inc | 51.80 | 31.41 M | -2.80 | -5.13 | 2.44 K | 126.6 K |
| UEC | Uranium Energy | 3.30 | 3.3 B | -0.03 | -0.9 | 36.88 K | 121.72 K |
| GTE | Gran Tierra Energy Inc | 11.80 | 335.05 M | -0.10 | -0.84 | 7.89 K | 93.16 K |
| ENSV | Enservco Corpporation | 45.45 | 29.09 K | -2.55 | -5.31 | 1.86 K | 84.72 K |
| BESS | Bimergen Energy Corporation | 350.00 | 21.08 M | -14.00 | -3.85 | 149 | 52.15 K |
| CVM | Cel-Sci Corp | 4425.00 | 22.51 M | -75.00 | -1.67 | 11 | 48.67 K |
| NEN | New England Realty Associates | 14.1486 | 152.58 M | -0.1792 | -1.25 | 1.5 K | 21.22 K |
| UUUU | Energy Fuels Inc | 169.385 | 1.75 B | -10.81 | -6 | 122 | 20.66 K |
| XPL | Solitario Zinc Corp | 4.06 | 41.14 M | -0.03 | -0.73 | 5 K | 20.3 K |
| USAS | Americas Silver Corp | 38.10 | 845.39 M | -4.80 | -11.19 | 517 | 19.7 K |
| JOB | General Employment Enterprises | 15.6119 | 702.05 M | -0.1881 | -1.19 | 950 | 14.83 K |
| ELLO | Ellomay Capital Ltd | 5.0601 | 247.61 M | -0.292 | -5.46 | 1.77 K | 8.96 K |
| MXC | Mexco Energy Corp | 6.2023 | 23.68 M | -0.0387 | -0.62 | 1.3 K | 8.06 K |
| CKX | Ckx Lands | 9.8371 | 31.31 M | -0.1757 | -1.75 | 500 | 4.92 K |
| IPB | Merrill Lynch & Company | 6.7431 | -0.0936 | -1.37 | 500 | 3.37 K | |
| IDR | Idaho Strategic Resources | 7.42 | 294.53 M | -0.98 | -11.67 | 300 | 2.23 K |
| DIT | Amcon Distributing Company | 14.2427 | 58.35 M | -0.1757 | -1.22 | 100 | 1.42 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4543.6401 | 5.73 T | -41.27 | -0.9 | 25.27 M | 114.81 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 11.2699 | 3.6 T | -0.1655 | -1.45 | 279.17 M | 3.15 B |
| GOOGL | Alphabet Inc Class A | 11.3228 | 3.64 T | -0.1663 | -1.45 | 277.85 M | 3.15 B |
| INTC | Intel Corp | 12.1803 | 317.09 B | -0.1375 | -1.12 | 48.91 M | 595.73 M |
| EBAY | Ebay Inc | 11.5278 | 53.08 B | -0.2912 | -2.46 | 45.14 M | 520.33 M |
| AMD | Advanced Micro Devices | 20.95 | 875.91 B | -0.90 | -4.12 | 22.51 M | 471.49 M |
| AMAT | Applied Materials | 13.2285 | 294.02 B | -0.2278 | -1.69 | 28.16 M | 372.52 M |
| TXN | Texas Instruments | 17.8409 | 277.57 B | -0.2109 | -1.17 | 17.59 M | 313.81 M |
| MLCO | Melco Resorts & Entertainment ADR | 15.9921 | 1.53 B | -0.1355 | -0.84 | 14.75 M | 235.88 M |
| CME | CME Group Inc | 50.7865 | 113.81 B | -1.0344 | -2 | 4.51 M | 228.89 M |
| LIN | Linde Plc | 41.408 | 241.51 B | -1.6158 | -3.76 | 4.8 M | 198.83 M |
| BIDU | Baidu Inc ADR | 11.48 | 26.6 B | -0.288 | -2.45 | 17.12 M | 196.57 M |
| AKAM | Akamai Technologies | 54.14 | 12.27 B | -0.96 | -1.74 | 3.23 M | 175.05 M |
| GEN | Gen Digital Inc | 7.5164 | 18.04 B | -0.1286 | -1.68 | 20.18 M | 151.66 M |
| WFRD | Weatherford International Plc | 41.8517 | 6.27 B | -0.4571 | -1.08 | 3.34 M | 139.83 M |
| HBAN | Huntington Bcshs | 11.5166 | 31.88 B | -0.8728 | -7.04 | 12.14 M | 139.78 M |
| MRVL | Marvell Technology Inc | 16.5249 | 141.05 B | -0.3322 | -1.97 | 7.91 M | 130.79 M |
| ADBE | Adobe Systems Inc | 41.38 | 94.61 B | -0.49 | -1.17 | 3.06 M | 126.75 M |
| SIRI | Sirius XM Holdings | 29.6336 | 10.72 B | -0.4766 | -1.58 | 3.9 M | 115.46 M |
| LRCX | Lam Research Corp | 4.2492 | 282.72 B | -0.0425 | -0.99 | 26.41 M | 112.24 M |
| KLAC | K L A-Tencor Corp | 26.6282 | 198.47 B | -0.3156 | -1.17 | 3.24 M | 86.37 M |
| SNEX | Stonex Group Inc | 9.5704 | 6.9 B | -4.6311 | -32.61 | 8.23 M | 78.77 M |
| VRSN | Verisign Inc | 20.3969 | 28.08 B | -0.2432 | -1.18 | 3.86 M | 78.66 M |
| COST | Costco Wholesale | 35.8559 | 490.19 B | -0.4111 | -1.13 | 2.17 M | 77.76 M |
| ISRG | Intuitive Surg Inc | 10.9955 | 156.71 B | -0.1645 | -1.47 | 6.8 M | 74.72 M |
| RMBS | Rambus Inc | 19.09 | 8.81 B | -0.51 | -2.6 | 3.51 M | 67 M |
| NDAQ | Nasdaq Inc | 8.6258 | 60.63 B | -0.3276 | -3.66 | 7.5 M | 64.69 M |
| CTSH | Cognizant Tech Sol | 17.079 | 28.17 B | -0.1279 | -0.74 | 3.75 M | 64.06 M |
| ASML | ASML Holding N.V. ADR | 22.5844 | 576.26 B | -0.3296 | -1.44 | 2.7 M | 60.89 M |
| ADI | Analog Devices | 20.7311 | 192.84 B | -0.1834 | -0.88 | 2.65 M | 54.89 M |
| UAL | United Airlines Holdings Inc | 40.5665 | 35.51 B | -0.4395 | -1.07 | 1.34 M | 54.46 M |
| WYNN | Wynn Resorts Ltd | 52.4887 | 8.76 B | -0.5602 | -1.06 | 1.02 M | 53.62 M |
| GT | Goodyear Tire Rubber | 17.2676 | 1.19 B | -0.2666 | -1.52 | 3.1 M | 53.57 M |
| STX | Seagate Technology | 12.8276 | 121.27 B | -0.2727 | -2.08 | 3.98 M | 51.01 M |
| EXPD | Expeditors Intl | 31.9209 | 25.15 B | -0.5715 | -1.76 | 1.59 M | 50.67 M |
| TTWO | Take-Two Interactive Software | 19.0187 | 42.6 B | -0.76 | -3.84 | 2.6 M | 49.54 M |
| PTEN | Patterson-Uti Energy | 16.7653 | 4.16 B | -0.1897 | -1.12 | 2.94 M | 49.31 M |
| ADSK | Autodesk Inc | 40.40 | 55.26 B | -0.66 | -1.61 | 1.19 M | 48.08 M |
| HST | Host Marriott Financial Trust | 12.3555 | 17.72 B | -0.2038 | -1.62 | 3.58 M | 44.29 M |
| PRDO | Perdoceo Education Corp | 23.3391 | 1.81 B | -0.2547 | -1.08 | 1.85 M | 43.28 M |
| PCAR | Paccar Inc | 15.6467 | 56.16 B | -0.0831 | -0.53 | 2.66 M | 41.7 M |
| JBLU | Jetblue Airways Cp | 13.92 | 1.42 B | -0.37 | -2.59 | 2.95 M | 41.01 M |
| CPB | Campbell Soup Company | 21.3749 | 6.79 B | -0.1135 | -0.53 | 1.88 M | 40.23 M |
| VIAV | Viavi Solutions | 9.8982 | 7.55 B | -0.0739 | -0.74 | 3.98 M | 39.35 M |
| CENX | Century Aluminum C | 41.33 | 3.37 B | -1.17 | -2.75 | 931.58 K | 38.5 M |
| ON | On Semiconductor | 7.32 | 27.66 B | -0.23 | -3.05 | 5.18 M | 37.9 M |
| WDC | Western Digital Cp | 12.4353 | 110.67 B | -0.1382 | -1.1 | 3.03 M | 37.72 M |
| GROW | U S Global Inv Inc | 19.9415 | 32.84 M | -0.6393 | -3.11 | 1.78 M | 35.4 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.846 | 29.89 B | -0.1408 | -1.08 | 2.65 M | 34.07 M |
| URBN | Urban Outfitters Inc | 22.99 | 7.4 B | -0.70 | -2.95 | 1.39 M | 31.89 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.0396 | 115.9 B | -0.1068 | -0.51 | 1.34 M | 28.17 M |
| MAT | Mattel Inc | 14.1884 | 4.32 B | -0.1134 | -0.79 | 1.97 M | 27.9 M |
| CHRW | C.H. Robinson Ww | 26.8013 | 15.59 B | -0.2173 | -0.8 | 1.02 M | 27.43 M |
| JACK | Jack IN The Box Inc | 24.3009 | 282.9 M | -0.1735 | -0.71 | 1.08 M | 26.15 M |
| CXDO | Crexendo Inc | 22.1376 | 164.21 M | -0.3236 | -1.44 | 1.14 M | 25.29 M |
| PAAS | Pan Amer Silver Corp | 18.5312 | 15.46 B | -0.5688 | -2.98 | 1.26 M | 23.33 M |
| MCHP | Microchip Technology | 9.5016 | 33.49 B | -0.0655 | -0.68 | 2.42 M | 22.96 M |
| DLTR | Dollar Tree Inc | 9.9367 | 25.91 B | -0.0566 | -0.57 | 2.27 M | 22.56 M |
| TCOM | Trip.com Group Ltd ADR | 7.7065 | 27.44 B | -0.1259 | -1.61 | 2.91 M | 22.45 M |
| FLEX | Flextronics Intl Ltd | 8.3066 | 27.7 B | -0.1382 | -1.64 | 2.63 M | 21.88 M |
| JBHT | J B Hunt Transport | 17.1064 | 21.71 B | -0.1796 | -1.04 | 1.28 M | 21.86 M |
| VOD | Vodafone Grp Plc ADR | 10.4163 | 35.61 B | -0.1631 | -1.54 | 2.07 M | 21.59 M |
| PTC | Ptc Inc | 18.15 | 21.29 B | -0.56 | -2.99 | 1.19 M | 21.55 M |
| ALKS | Alkermes Plc | 13.45 | 7.9 B | -0.25 | -1.82 | 1.54 M | 20.73 M |
| STLD | Steel Dynamics Inc | 10.4799 | 32.63 B | -0.0783 | -0.74 | 1.92 M | 20.09 M |
| COLM | Columbia Sportswear | 20.8279 | 3.76 B | -0.4682 | -2.2 | 939.4 K | 19.57 M |
| CAR | Avis Budget Group | 20.8454 | 4.43 B | -0.646 | -3.01 | 935.9 K | 19.51 M |
| TER | Teradyne Inc | 13.8477 | 38.96 B | -0.1104 | -0.79 | 1.41 M | 19.51 M |
| SLAB | Silicon Labs Inc | 34.67 | 7.39 B | -0.52 | -1.48 | 540.06 K | 18.72 M |
| TRMB | Trimble Navigation | 12.99 | 12.76 B | -0.0975 | -0.74 | 1.41 M | 18.29 M |
| SSRM | Ssr Mining Inc | 28.5718 | 5.42 B | -0.6667 | -2.28 | 624.89 K | 17.85 M |
| HAS | Hasbro Inc | 14.9092 | 16.86 B | -0.1871 | -1.24 | 1.19 M | 17.69 M |
| ZUMZ | Zumiez Inc | 29.52 | 214.63 M | -0.36 | -1.2 | 585.83 K | 17.29 M |
| UTHR | United Therapeutic | 26.825 | 25.18 B | -0.24 | -0.89 | 628.53 K | 16.86 M |
| NKTR | Nektar Therapeutics | 233.55 | 1.27 B | -3.90 | -1.64 | 71.33 K | 16.66 M |
| SEIC | Sei Investments Company | 23.2846 | 12.92 B | -0.3063 | -1.3 | 711.62 K | 16.57 M |
| FSLR | First Solar Inc | 26.69 | 18.42 B | -1.09 | -3.92 | 616.65 K | 16.46 M |
| LSTR | Landstar System | 29.9921 | 5.05 B | -0.2834 | -0.94 | 546.99 K | 16.41 M |
| SANM | Sanmina Corp | 20.94 | 8.48 B | -0.48 | -2.24 | 779.68 K | 16.33 M |
| AMKR | Amkor Technology | 8.7315 | 8.95 B | -0.3534 | -3.89 | 1.75 M | 15.27 M |
| EQIX | Equinix Inc | 56.1072 | 104.31 B | -0.8056 | -1.42 | 262.9 K | 14.75 M |
| PLCE | Children's Place Inc | 59.5344 | 6.38 M | -0.6412 | -1.07 | 244.21 K | 14.54 M |
| NDSN | Nordson Corp | 19.5531 | 18.09 B | -0.2884 | -1.45 | 700.4 K | 13.69 M |
| SKYW | Skywest Inc | 21.5934 | 3.13 B | -0.1134 | -0.52 | 612.92 K | 13.23 M |
| DAKT | Daktronics Inc | 22.7037 | 926.26 M | -0.6861 | -2.93 | 549.75 K | 12.48 M |
| INSM | Insmed Inc | 8.50 | 26.58 B | -0.33 | -3.74 | 1.46 M | 12.41 M |
| ALTO | Alto Ingredients Inc | 1740.90 | 283.91 M | -27.2999 | -1.54 | 6.98 K | 12.15 M |
| PPC | Pilgrim's Pride | 18.4109 | 6.7 B | -0.1209 | -0.65 | 644.2 K | 11.86 M |
| LSAK | Lesaka Technologies Inc | 28.85 | 287.31 M | -0.52 | -1.77 | 405.52 K | 11.7 M |
| POOL | Pool Corp | 28.5924 | 7.72 B | -0.379 | -1.31 | 390.5 K | 11.17 M |
| SMTC | Semtech Corp | 12.78 | 10.69 B | -0.20 | -1.54 | 872.11 K | 11.15 M |
| WERN | Werner Enterprise | 8.9025 | 1.68 B | -0.1073 | -1.19 | 1.25 M | 11.1 M |
| LIVN | Livanova Plc OR Sh | 22.62 | 5.03 B | -0.35 | -1.52 | 464.07 K | 10.5 M |
| REG | Regency Centers Corp | 34.9055 | 14.23 B | -0.4916 | -1.39 | 287.1 K | 10.02 M |
| SOFO | Sonic Foundry Inc | 47.00 | 1.21 K | -3.40 | -6.75 | 202.71 K | 9.53 M |
| SNBR | Sleep Number Corp | 17.43 | 960.38 K | -0.12 | -0.68 | 542.67 K | 9.46 M |
| ROP | Roper Industries | 44.5873 | 47.54 B | -0.5891 | -1.3 | 207.5 K | 9.25 M |
| MYGN | Myriad Genetics Inc | 13.3726 | 541.66 M | -0.1035 | -0.77 | 673.06 K | 9 M |
| BPOP | Popular Inc | 118.4316 | 9.92 B | -1.2058 | -1.01 | 75.59 K | 8.95 M |
| DPZ | Domino's Pizza Inc Common Stock | 12.8036 | 11.24 B | -0.1481 | -1.14 | 684.7 K | 8.77 M |
| CINF | Cincinnati Financial | 22.9341 | 29.11 B | -0.1309 | -0.57 | 370.1 K | 8.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 27771.6992 | 2.8 B | -267.6797 | -0.95 | 2.67 M | 74.15 B |
| BB | Blackberry Ltd | 44.5667 | 5.22 B | -0.35 | -0.78 | 37.5 M | 1.67 B |
| GS | Goldman Sachs Group | 144.7027 | 264.37 B | -2.3886 | -1.62 | 4.66 M | 674.58 M |
| C | Citigroup Inc | 363.7717 | 205.26 B | -2.6572 | -0.73 | 1.62 M | 587.63 M |
| PFE | Pfizer Inc | 10.6063 | 164.67 B | -0.057 | -0.53 | 35.49 M | 376.43 M |
| FCX | Freeport-Mcmoran Inc | 18.8585 | 85.07 B | -1.2136 | -6.05 | 19.63 M | 370.21 M |
| SLB | Schlumberger N.V. | 41.7975 | 76.27 B | -0.6414 | -1.51 | 8.61 M | 359.96 M |
| COP | ConocoPhillips | 28.7407 | 170.93 B | -0.1715 | -0.59 | 12.4 M | 356.45 M |
| FDX | Fedex Corp | 87.9738 | 75.91 B | -2.6829 | -2.96 | 4.04 M | 355.23 M |
| HD | Home Depot | 23.8582 | 347.88 B | -0.1349 | -0.56 | 14.79 M | 352.75 M |
| VLO | Valero Energy Corp | 29.9797 | 105.93 B | -0.3769 | -1.24 | 11.12 M | 333.45 M |
| HPQ | HP Inc | 11.3694 | 26.48 B | -0.1504 | -1.31 | 29.22 M | 332.16 M |
| JNJ | Johnson & Johnson | 37.6211 | 687.89 B | -0.2451 | -0.65 | 8.73 M | 328.4 M |
| MA | Mastercard Inc | 8.6953 | 576.01 B | -0.1636 | -1.85 | 31.08 M | 270.28 M |
| CVX | Chevron Corp | 34.7357 | 429.01 B | -0.1992 | -0.57 | 7.54 M | 261.9 M |
| PG | Procter & Gamble Company | 39.0351 | 393.56 B | -0.256 | -0.65 | 6.07 M | 236.8 M |
| HAL | Halliburton Company | 23.3291 | 27.94 B | -0.147 | -0.63 | 10.12 M | 236.17 M |
| JBL | Jabil Inc. | 18.8398 | 26.18 B | -1.9059 | -9.19 | 12.49 M | 235.32 M |
| ICE | Intercontinental Exchange | 18.195 | 99.76 B | -0.5786 | -3.08 | 12.86 M | 234 M |
| LLY | Eli Lilly and Company | 29.8122 | 1.29 T | -0.3512 | -1.16 | 7.32 M | 218.1 M |
| LIN | Linde Plc | 41.408 | -1.6158 | -3.76 | 4.8 M | 198.83 M | |
| NBR | Nabors Industries | 1288.1478 | 1.38 B | -31.7031 | -2.4 | 130.08 K | 167.57 M |
| AXP | American Express Company | 45.2838 | 214.98 B | -0.3497 | -0.77 | 3.65 M | 165.19 M |
| RTX | Raytheon Technologies | 25.4682 | 267.97 B | -0.1867 | -0.73 | 6.46 M | 164.41 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 24.8261 | 51.92 B | -0.1897 | -0.76 | 6.62 M | 164.36 M |
| NEM | Newmont Mining Corp | 30.9665 | 117.57 B | -0.4867 | -1.55 | 5.24 M | 162.13 M |
| ATI | Allegheny Technologies Inc | 72.7297 | 24.87 B | -0.5165 | -0.71 | 2.16 M | 156.85 M |
| AA | Alcoa Corp | 53.2635 | 10.49 B | -1.0539 | -1.94 | 2.85 M | 152.03 M |
| GEN | Genesis Healthcare Inc | 7.5164 | -0.1286 | -1.68 | 20.18 M | 151.66 M | |
| MS | Morgan Stanley | 43.9277 | 298.37 B | -0.2665 | -0.6 | 3.3 M | 144.86 M |
| RIG | Transocean Inc | 51.8754 | 6.19 B | -0.5281 | -1.01 | 2.55 M | 132.34 M |
| ADM | Archer Daniels Midland | 19.3493 | 34.69 B | -0.264 | -1.35 | 6.64 M | 128.42 M |
| CAT | Caterpillar Inc | 37.2184 | 274.65 B | -0.3427 | -0.91 | 3.36 M | 124.97 M |
| OXY | Occidental Petroleum Corp | 28.5745 | 58.73 B | -0.1496 | -0.52 | 4.34 M | 123.94 M |
| LOW | Lowe's Companies | 21.5391 | 127.77 B | -0.1995 | -0.92 | 5.67 M | 122.02 M |
| TEX | Terex Corp | 56.7759 | 6.4 B | -1.0136 | -1.75 | 2.09 M | 118.71 M |
| KSS | Kohl's Corp | 35.572 | 2.72 B | -0.6682 | -1.84 | 3.15 M | 111.92 M |
| DD | Du Pont De.Nemours Inc | 13.351 | 20.38 B | -0.12 | -0.89 | 8.06 M | 107.59 M |
| WCC | Wesco International | 56.6166 | 15.66 B | -3.7356 | -6.19 | 1.77 M | 100.38 M |
| TMO | Thermo Fisher Scientific Inc | 42.9995 | 259.44 B | -0.6717 | -1.54 | 2.26 M | 97.39 M |
| SCCO | Southern Copper Corp | 7.4686 | 140.01 B | -0.3428 | -4.39 | 12.59 M | 94.05 M |
| TPR | Tapestry Inc | 28.3108 | 26.02 B | -0.2711 | -0.95 | 3.24 M | 91.85 M |
| NUE | Nucor Corp | 32.138 | 57.11 B | -0.1791 | -0.55 | 2.73 M | 87.73 M |
| MDT | Medtronic Inc | 34.208 | 131.57 B | -0.3885 | -1.12 | 2.56 M | 87.56 M |
| ALL | Allstate Corp | 40.8314 | 66.23 B | -0.3502 | -0.85 | 2.05 M | 83.52 M |
| CL | Colgate-Palmolive Company | 20.4717 | 79.23 B | -0.1519 | -0.74 | 3.88 M | 79.48 M |
| CCJ | Cameco Corp | 31.3715 | 30.81 B | -0.8308 | -2.58 | 2.44 M | 76.44 M |
| ITW | Illinois Tool Works Inc | 28.9125 | 81.71 B | -0.2626 | -0.9 | 2.59 M | 74.95 M |
| DE | Deere & Company | 33.035 | 181.6 B | -0.403 | -1.21 | 2.26 M | 74.63 M |
| PRU | Prudential Financial Inc | 43.0561 | 42.38 B | -0.5199 | -1.19 | 1.72 M | 74.17 M |
| LUV | Southwest Airlines Company | 13.0896 | 22 B | -0.111 | -0.84 | 5.57 M | 72.97 M |
| CRM | Salesforce.com Inc | 9.0817 | 179.28 B | -0.1108 | -1.21 | 7.95 M | 72.18 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 73.16 | 1.27 T | -1.26 | -1.69 | 980 K | 71.7 M |
| PH | Parker-Hannifin Corp | 37.4731 | 120.52 B | -0.4675 | -1.23 | 1.79 M | 67.15 M |
| BHP | BHP Billiton Ltd ADR | 13.3353 | 202.02 B | -0.3147 | -2.31 | 4.81 M | 64.11 M |
| STT | State Street Corp | 44.45 | 47.19 B | -0.2434 | -0.54 | 1.44 M | 64.02 M |
| TT | Trane Technologies Plc | 17.59 | 91.5 B | -0.2809 | -1.57 | 3.51 M | 61.76 M |
| SU | Suncor Energy Inc | 23.0621 | 80.49 B | -0.1437 | -0.62 | 2.68 M | 61.76 M |
| APD | Air Products and Chemicals | 51.938 | 70.49 B | -0.634 | -1.21 | 1.15 M | 59.54 M |
| YUM | Yum! Brands | 17.7885 | 43.4 B | -0.1519 | -0.85 | 3.29 M | 58.59 M |
| KBH | KB Home | 37.9022 | 2.91 B | -0.3925 | -1.02 | 1.48 M | 56.24 M |
| AEM | Agnico-Eagle Mines Ltd | 30.2939 | 90.21 B | -0.9256 | -2.96 | 1.83 M | 55.41 M |
| CIEN | Ciena Corp | 28.14 | 39.78 B | -0.41 | -1.44 | 1.96 M | 55.11 M |
| AMT | American Tower Corp | 26.4646 | 88.88 B | -0.2967 | -1.11 | 2.07 M | 54.78 M |
| NRG | NRG Energy | 20.9698 | 20.41 B | -0.2233 | -1.05 | 2.6 M | 54.57 M |
| OVV | Ovintiv Inc | 79.4999 | 17.57 B | -0.6518 | -0.81 | 660.58 K | 52.52 M |
| SHW | Sherwin-Williams Company | 16.077 | 84.53 B | -0.3253 | -1.98 | 3.19 M | 51.32 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 243.4182 | -11.2347 | -4.41 | 210.42 K | 51.22 M | |
| NEE | Nextera Energy | 8.3912 | 178.52 B | -0.0924 | -1.09 | 6.08 M | 51.05 M |
| EXPD | Expeditors Intl | 31.9209 | -0.5715 | -1.76 | 1.59 M | 50.67 M | |
| MLM | Martin Marietta Materials | 82.6967 | 36.53 B | -0.9067 | -1.08 | 602.1 K | 49.79 M |
| SPG | Simon Property Group | 40.8245 | 88.44 B | -0.6682 | -1.61 | 1.18 M | 48.29 M |
| CMC | Commercial Metals Company | 16.0081 | 6.85 B | -1.3424 | -7.74 | 3 M | 47.96 M |
| BXP | Boston Properties | 48.9839 | 11.33 B | -0.9741 | -1.95 | 976.8 K | 47.85 M |
| LNG | Cheniere Energy Inc | 25.1713 | -0.41 | -1.6 | 1.87 M | 47 M | |
| SRE | Sempra | 15.2861 | 52.01 B | -0.0969 | -0.63 | 3.02 M | 46.21 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 110000.00 | 1.27 T | -1420.00 | -1.27 | 420 | 46.2 M |
| RIO | Rio Tinto Plc ADR | 15.4696 | 134.92 B | -0.4782 | -3 | 2.93 M | 45.38 M |
| RS | Reliance Steel & Aluminum Company | 27.8005 | 21.77 B | -0.1649 | -0.59 | 1.61 M | 44.71 M |
| GNW | Genworth Financial Inc | 32.7587 | 3.09 B | -0.4301 | -1.3 | 1.35 M | 44.15 M |
| TDW | Tidewater Inc | 1272.3809 | 3.95 B | -28.5114 | -2.19 | 34.47 K | 43.86 M |
| PGR | Progressive Corp | 12.4609 | 136.6 B | -0.1665 | -1.32 | 3.5 M | 43.59 M |
| HOV | Hovnanian Enterprises Inc | 839.25 | 561.36 M | -17.25 | -2.01 | 50.65 K | 42.51 M |
| WU | Western Union Company | 10.6738 | 2.1 B | -0.0817 | -0.76 | 3.92 M | 41.83 M |
| IBN | Icici Bank Ltd ADR | 5.5657 | 123.94 B | -0.0946 | -1.67 | 7.36 M | 40.96 M |
| CPB | Campbell Soup Company | 21.3749 | -0.1135 | -0.53 | 1.88 M | 40.23 M | |
| CRS | Carpenter Technology Corp | 36.2604 | 14.44 B | -0.8237 | -2.22 | 1.1 M | 40.04 M |
| VMC | Vulcan Materials Company | 70.6403 | 35.76 B | -0.6632 | -0.93 | 563.8 K | 39.83 M |
| CNX | CNX Resources Corp | 24.9008 | 5.22 B | -0.3071 | -1.22 | 1.57 M | 39.13 M |
| VNO | Vornado Realty Trust | 42.1263 | 7.07 B | -0.5176 | -1.21 | 911.14 K | 38.38 M |
| LEN | Lennar Corp | 36.2285 | 19.89 B | -0.2618 | -0.72 | 1.06 M | 38.29 M |
| BYD | Boyd Gaming Corp | 41.0876 | 5.46 B | -0.6716 | -1.61 | 928.7 K | 38.16 M |
| PHM | Pultegroup | 26.965 | 24.19 B | -0.1999 | -0.74 | 1.4 M | 37.78 M |
| TV | Grupo Televisa S.A. ADR | 18.0983 | 2.37 B | -0.3013 | -1.64 | 2.06 M | 37.33 M |
| IP | International Paper Company | 26.0784 | 18.23 B | -0.2283 | -0.87 | 1.33 M | 34.58 M |
| MGA | Magna International | 12.4015 | 16.05 B | -0.0748 | -0.6 | 2.78 M | 34.46 M |
| RRC | Range Resources Corp | 25.7224 | 12.11 B | -0.5089 | -1.94 | 1.32 M | 34.05 M |
| NVS | Novartis Ag ADR | 25.297 | 303.12 B | -0.1923 | -0.75 | 1.32 M | 33.49 M |
| ROK | Rockwell Automation Inc | 40.5255 | 44.78 B | -0.3051 | -0.75 | 797.1 K | 32.3 M |
| MTG | Mgic Investment Corp | 51.5445 | 5.52 B | -0.5664 | -1.09 | 623.5 K | 32.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 18.9046 | -0.1308 | -0.69 | 7.15 M | 135.19 M | |
| TECK-B | Teck Resources Limited | 30.3667 | -1.0811 | -3.44 | 3.55 M | 107.86 M | |
| OBE | Obsidian Energy Ltd | 251.30 | -1.75 | -0.69 | 425.51 K | 106.93 M | |
| HBM | Hudbay Minerals Inc | 19.3497 | -0.8353 | -4.14 | 3.02 M | 58.47 M | |
| ELD | Eldorado Gold | 28.4604 | -0.4807 | -1.66 | 2.01 M | 57.15 M | |
| CCO | Cameco Corp | 36.3704 | -0.7857 | -2.11 | 1.25 M | 45.3 M | |
| FM | First Quantum Minerals Ltd | 10.8955 | -0.9932 | -8.35 | 3.91 M | 42.6 M | |
| LUN | Lundin Mining Corp | 10.8397 | -0.2854 | -2.57 | 3.31 M | 35.88 M | |
| T | Telus Corp | 5.3463 | -0.0519 | -0.96 | 4.83 M | 25.81 M | |
| BCE | BCE Inc | 10.5971 | -0.2452 | -2.26 | 2.41 M | 25.55 M | |
| K | Kinross Gold Corp | 11.4105 | -0.1631 | -1.41 | 1.81 M | 20.65 M | |
| RCI-B | Rogers Communications Inc | 16.9208 | -0.1184 | -0.69 | 1.14 M | 19.29 M | |
| AEM | Agnico Eagle Mines Ltd | 34.5217 | -0.9588 | -2.7 | 534.52 K | 18.45 M | |
| DML | Denison Mines Corp | 9.7654 | -0.3018 | -3 | 1.49 M | 14.58 M | |
| ELR | Eastern Platinum Ltd | 12.60 | -0.30 | -2.33 | 978.35 K | 12.33 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.7483 | -0.0605 | -0.62 | 1.22 M | 11.9 M | |
| GIL | Gildan Activewear Inc | 10.7822 | -0.0767 | -0.71 | 907.6 K | 9.79 M | |
| CTC-A | Canadian Tire Corporation Limited | 44.4627 | -0.4266 | -0.95 | 192.6 K | 8.56 M | |
| BN | Brookfield Corporation | 5.7577 | -0.063 | -1.08 | 1.4 M | 8.04 M | |
| IMG | Iamgold Corp | 8.9491 | -0.073 | -0.81 | 619.32 K | 5.54 M | |
| WPM | Wheaton Precious Metals Corp | 9.6358 | -0.0899 | -0.92 | 422.76 K | 4.07 M | |
| PAAS | Pan American Silver Corp | 20.9146 | -0.4267 | -2 | 189.44 K | 3.96 M | |
| URE | Ur-Energy Inc | 3.65 | -0.24 | -6.17 | 1.05 M | 3.84 M | |
| FTT | Finning Intl | 13.9005 | -0.3221 | -2.26 | 249.64 K | 3.47 M | |
| X | TMX Group Ltd | 5.1301 | -0.0662 | -1.27 | 623.86 K | 3.2 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.9082 | -0.0409 | -0.51 | 403.1 K | 3.19 M | |
| TKO | Taseko Mines Ltd | 3.18 | -0.06 | -1.85 | 993.9 K | 3.16 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.0224 | -0.2029 | -1.98 | 309.17 K | 3.1 M | |
| TCW | Trican Well | 12.3908 | -0.2594 | -2.05 | 232.74 K | 2.88 M | |
| RUS | Russel Metals | 8.3179 | -0.15 | -1.77 | 337.6 K | 2.81 M | |
| TXP | Touchstone Exploration Inc | 17.8682 | -0.4411 | -2.41 | 157.01 K | 2.81 M | |
| BTE | Baytex Energy Corp | 10.9819 | -0.0831 | -0.75 | 249.86 K | 2.74 M | |
| CAS | Cascades Inc | 7.3937 | -0.0737 | -0.99 | 334.73 K | 2.47 M | |
| ENB | Enbridge Inc | 7.8902 | -0.0458 | -0.58 | 310.69 K | 2.45 M | |
| AGI | Alamos Gold Inc Cls A | 7.3198 | -0.1322 | -1.77 | 333.11 K | 2.44 M | |
| POU | Paramount Resources Ltd | 9.0134 | -0.2521 | -2.72 | 244.17 K | 2.2 M | |
| SSRM | Ssr Mining Inc | 33.0986 | -0.4501 | -1.34 | 64.4 K | 2.13 M | |
| LGD | Liberty Gold Corp | 38.56 | -2.12 | -5.21 | 49.55 K | 1.91 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.5339 | -0.0542 | -0.71 | 244.66 K | 1.84 M | |
| AAV | Advantage Oil & Gas Ltd | 9.2666 | -0.1574 | -1.67 | 198.72 K | 1.84 M | |
| SAP | Saputo Inc | 6.3756 | -0.0413 | -0.64 | 285.6 K | 1.82 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.1215 | -0.3834 | -1.87 | 78.9 K | 1.59 M | |
| CHR | Chorus Aviation Inc | 47.576 | -0.7919 | -1.64 | 33.26 K | 1.58 M | |
| WCN | Waste Connections Inc | 23.6126 | -0.1271 | -0.54 | 61.9 K | 1.46 M | |
| CF | Canaccord Genuity Group Inc | 4.1308 | -0.0782 | -1.86 | 342 K | 1.41 M | |
| CFP | Canfor Corp | 10.50 | -0.20 | -1.87 | 134 K | 1.41 M | |
| RVX | Resverlogix Corp | 13.6889 | -0.7467 | -5.17 | 102.5 K | 1.4 M | |
| HWX | Headwater Exploration Inc | 4.8928 | -0.1223 | -2.44 | 255.3 K | 1.25 M | |
| ESI | Ensign Energy Services Inc | 4.7277 | -0.0748 | -1.56 | 261.02 K | 1.23 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.50 | -0.05 | -0.52 | 128.9 K | 1.22 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.005 | -0.1967 | -1.76 | 106.31 K | 1.17 M | |
| BLDP | Ballard Power Systems Inc | 6.94 | -0.04 | -0.57 | 135.7 K | 941.74 K | |
| AC | Air Canada | 17.27 | -0.16 | -0.92 | 51.02 K | 881.12 K | |
| EFR | Energy Fuels Inc | 198.50 | -8.00 | -3.87 | 4.14 K | 822.58 K | |
| NWC | The North West Company Inc | 6.3107 | -0.0342 | -0.54 | 124.97 K | 788.67 K | |
| FLNT | Flint Corp | 191.9407 | -1.326 | -0.69 | 3.5 K | 670.83 K | |
| PSI | Pason Systems Inc | 6.9295 | -0.0462 | -0.66 | 90.29 K | 625.69 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.656 | -0.0806 | -1.04 | 81.7 K | 625.5 K | |
| MDI | Major Drilling Grp | 7.611 | -0.1896 | -2.43 | 80.95 K | 616.11 K | |
| EXE | Extendicare Inc | 3.3563 | -0.0227 | -0.67 | 166.98 K | 560.44 K | |
| USA | Americas Silver Corp | 42.30 | -5.70 | -11.88 | 11.94 K | 505.06 K | |
| AG | First Majestic Silver Corp | 4.3515 | -0.0986 | -2.22 | 114.92 K | 500.08 K | |
| DCM | Data Communications Mgmt Corp | 222.9454 | 7.81 M | -6.1631 | -2.69 | 2.2 K | 491.15 K |
| LAM | Laramide Resources Ltd | 7.27 | -0.19 | -2.55 | 62.7 K | 455.83 K | |
| CG | Centerra Gold Inc | 5.2504 | -0.0984 | -1.84 | 81.4 K | 427.38 K | |
| EDR | Endeavour Silver Corp | 4.1183 | -0.0545 | -1.31 | 89.72 K | 369.51 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9647 | -0.0286 | -0.72 | 92.9 K | 368.34 K | |
| ACO-X | ATCO Ltd | 13.7723 | -0.1689 | -1.21 | 23.52 K | 323.98 K | |
| EDV | Endeavour Mining Corp | 51.8919 | -1.4998 | -2.81 | 5.93 K | 307.72 K | |
| PGIC | Premium Global Income Split Corp | 179.4626 | -1.099 | -0.61 | 1.53 K | 275.12 K | |
| III | Imperial Metals Corp | 5.945 | -0.065 | -1.08 | 46.27 K | 275.05 K | |
| RFA | RFA Financial Inc. | 28.4703 | -0.635 | -2.18 | 9.05 K | 257.8 K | |
| ERD | Erdene Resource Development Corp | 4.02 | -0.18 | -4.29 | 61.58 K | 247.56 K | |
| DSG | Descartes Sys | 4.29 | -0.04 | -0.92 | 54.44 K | 233.54 K | |
| SJ | Stella Jones Inc | 6.4878 | -0.0492 | -0.75 | 35.6 K | 230.97 K | |
| VGZ | Vista Gold Corp | 9.81 | -0.34 | -3.35 | 19.02 K | 186.58 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.3306 | -0.1244 | -1.09 | 16.1 K | 182.42 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.6936 | -0.102 | -1.5 | 26.5 K | 177.36 K | |
| ADEN | Adentra Inc | 3.0264 | -0.0523 | -1.7 | 55 K | 166.45 K | |
| TLG | Troilus Gold Corp | 1088.00 | -8.00 | -0.73 | 146 | 158.85 K | |
| AFN | Ag Growth International Inc | 5.8246 | -0.2215 | -3.66 | 26.6 K | 154.93 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.9206 | -0.1588 | -3.13 | 29.2 K | 143.69 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.1988 | -0.0564 | -0.61 | 14.57 K | 134.03 K | |
| KBL | Kbro Linen Inc | 4.3357 | -0.1858 | -4.11 | 27.1 K | 117.5 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.1612 | -0.058 | -0.63 | 11.99 K | 109.89 K | |
| TVE | Tamarack Valley Energy Ltd | 8.2254 | -0.1041 | -1.25 | 12.57 K | 103.43 K | |
| AIF | Altus Group Ltd | 4.3995 | -0.1363 | -3 | 22.7 K | 99.87 K | |
| SLR | Solitario Zinc Corp | 4.72 | -0.03 | -0.63 | 20.2 K | 95.34 K | |
| CGI | CDN General Inv | 13.756 | -0.1621 | -1.16 | 5.7 K | 78.37 K | |
| GFP | Greenfirst Forest Products Inc | 14.0351 | -0.4678 | -3.23 | 5.44 K | 76.32 K | |
| BNE | Bonterra Energy Corp | 10.4699 | -0.1112 | -1.05 | 7.19 K | 75.27 K | |
| MTY | Mty Food Group Inc | 5.2029 | -0.1601 | -2.99 | 12.97 K | 67.51 K | |
| TECK-A | Teck Resources Limited | 31.3554 | -1.4046 | -4.29 | 1.94 K | 60.83 K | |
| GAU | Galiano Gold Inc | 3.09 | -0.13 | -4.04 | 16.47 K | 50.9 K | |
| MER | Africa Oil Corp | 3.2162 | -0.402 | -11.11 | 14 K | 45.03 K | |
| DXT | Dexterra Group Inc | 8.7778 | -0.2101 | -2.34 | 4.56 K | 40.03 K | |
| PBL | Pollard Banknote Ltd | 4.389 | -0.0533 | -1.2 | 8.45 K | 37.1 K | |
| EQB | EQB Inc | 10.5678 | -0.125 | -1.17 | 3.2 K | 33.82 K | |
| WRG | Western Energy Services Corp | 5184.00 | -288.00 | -5.26 | 5 | 25.92 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.2608 | -0.0216 | -0.66 | 7.7 K | 25.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 24000.00 | -2000.00 | -7.69 | 1.46 M | 35.06 B | |
| FRTD | Fortitude Group Inc | 9736.3633 | -190.9092 | -1.92 | 15.73 K | 153.14 M | |
| SRSCQ | Sears Canada Inc | 10.8962 | -0.337 | -3 | 4.53 M | 49.41 M | |
| HOS | Hornbeck Offshore Services, Inc | 32.90 | 1.91 B | -0.35 | -1.05 | 893.6 K | 29.4 M |
| CBKCQ | Christopher & Banks Corporation | 16.3918 | 3.86 K | -0.2297 | -1.38 | 1.64 M | 26.91 M |
| LNWO | Light & Wonder, Inc. | 30.33 | 6.07 B | -0.46 | -1.49 | 778.1 K | 23.6 M |
| MBGAF | Mercedes-Benz Group AG | 40.0561 | 42.59 B | -0.2355 | -0.58 | 282.8 K | 11.33 M |
| GRLF | Green Leaf Innovations Inc | 12.50 | 52.27 K | -1.25 | -9.09 | 340.18 K | 4.25 M |
| REDFY | Rediff.com India Limited | 18.08 | 97.36 K | -0.33 | -1.79 | 167.05 K | 3.02 M |
| PRXIQ | Premier Exhibitions Inc | 60.60 | 491 | -4.10 | -6.34 | 28.76 K | 1.74 M |
| TXCCQ | TranSwitch Corporation | 10.6952 | -0.4373 | -3.93 | 160.29 K | 1.71 M | |
| UCSO | United Consortium Ltd | 1050.00 | -450.00 | -30 | 1.4 K | 1.47 M | |
| DKAM | Drinks Americas Holdings Ltd | 7462.5073 | 278.3 K | -974.9927 | -11.56 | 128 | 955.2 K |
| BCCI | Baristas Coffee Company Inc | 4.80 | 19.21 K | -1.00 | -17.24 | 180 K | 864 K |
| WUHN | Wuhan General Group (China) Inc | 20.00 | 11.03 K | -60.00 | -75 | 29 K | 580 K |
| DLII | Dixie Lee International Industries Inc | 9.00 | -1.00 | -10 | 45 K | 405 K | |
| SIMPQ | Simply Inc | 975.00 | 1.55 K | -17.50 | -1.76 | 408 | 397.8 K |
| NXTYQ | Nexity Financial Corporation | 12.00 | 1.16 M | -0.29 | -2.36 | 31.8 K | 381.62 K |
| HDYNQ | Hyperdynamics Corporation | 18.80 | -0.40 | -2.08 | 14.94 K | 280.82 K | |
| YVRLF | Liquid Media Group Ltd. | 383.00 | 482 | -12.00 | -3.04 | 706 | 270.4 K |
| XDSL | mPhase Technologies Inc | 750.00 | 16.8 K | -25.00 | -3.23 | 240 | 180 K |
| FWDG | FutureWorld Corp | 7.40 | -0.60 | -7.5 | 12.74 K | 94.28 K | |
| RLBD | Real Brands Inc | 57.00 | 269.06 K | -1.125 | -1.94 | 1.53 K | 87.21 K |
| TIXC | Tix Corporation | 3.3956 | 2.36 K | -0.078 | -2.25 | 22.43 K | 76.17 K |
| PARD | Poniard Pharmaceuticals Inc | 222.00 | 149 | -8.40 | -3.65 | 286 | 63.49 K |
| NEOM | NeoMedia Technologies Inc | 103.50 | 508.84 K | -4.50 | -4.17 | 551 | 57.03 K |
| KLNG | Koil Energy Solutions Inc. | 11.00 | 35.19 M | -3.00 | -21.43 | 4.75 K | 52.2 K |
| ICOA | ICOA Inc | 11.50 | 60 | -2.00 | -14.81 | 1.33 K | 15.25 K |
| WNBD | Winning Brands Corporation | 8.50 | 13.73 K | -1.00 | -10.53 | 1.64 K | 13.91 K |
| EVIO | EVIO Inc | 20.00 | -20.00 | -50 | 538 | 10.76 K | |
| BRDCY | Bridgestone Corporation | 6.3716 | 33.76 B | -0.0422 | -0.66 | 906 | 5.77 K |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | -800.00 | -33.33 | 2 | 3.2 K |
| FFRMF | Future Farm Technologies Inc | 3.90 | -0.10 | -2.5 | 700 | 2.73 K | |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | -3.00 | -16.67 | 67 | 1 K |
| OWVI | One World Ventures Inc | 385.0193 | 167.84 K | -280.014 | -42.11 | 0 | 0 |
| GGII | Green Globe International Inc | 240.00 | 6.66 M | -40.00 | -14.29 | 0 | 0 |
| FCGD | First Colombia Gold Corp | 12700.00 | 978.13 K | -100.00 | -0.78 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 312.00 | -24.00 | -7.14 | 224.5 K | 70.04 M | |
| EMR | Emgold Mining Corporation | 280.00 | -5.00 | -1.75 | 53.55 K | 14.99 M | |
| GBU | Gabriel Resources Ltd | 49.70 | -0.30 | -0.6 | 229.5 K | 11.41 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 126.00 | -9.00 | -6.67 | 70 K | 8.82 M | |
| PBM | Pacific Bay Minerals Ltd | 11.125 | -0.50 | -4.3 | 520 K | 5.79 M | |
| KCC | Kincora Copper Limited | 162.00 | -4.50 | -2.7 | 31 K | 5.02 M | |
| PEX | Pacific Ridge Exploration Ltd | 58.00 | -4.00 | -6.45 | 78.5 K | 4.55 M | |
| SYH | Skyharbour Resources Ltd | 5.20 | -0.20 | -3.7 | 359.51 K | 1.87 M | |
| IDL | Imaging Dynamics Company Ltd | 858.3333 | -12.50 | -1.44 | 780 | 669.5 K | |
| VVTM | VVT Med Inc. | 5186.916 | -233.6445 | -4.31 | 95 | 492.76 K | |
| GDP | Golden Pursuit Resources Ltd | 3.20 | -0.80 | -20 | 150 K | 480 K | |
| AME | Abacus Mining & Exploration Corporation | 3.78 | -0.12 | -3.08 | 123.65 K | 467.4 K | |
| UCU | Ucore Rare Metals Inc | 12.00 | -1.00 | -7.69 | 36.77 K | 441.3 K | |
| KUR-H | Kure Technologies Inc | 5.30 | -1.10 | -17.19 | 71.12 K | 376.94 K | |
| ROAR | Lion Rock Resources Inc. | 62.00 | -3.00 | -4.62 | 5.61 K | 347.57 K | |
| WML | Wealth Minerals Ltd | 7.96 | -0.12 | -1.49 | 39.33 K | 313.03 K | |
| REX | Orex Minerals Inc | 3.60 | -0.20 | -5.26 | 57.5 K | 207 K | |
| PTU | Purepoint Uranium Group Inc | 9.50 | -1.00 | -9.52 | 20.06 K | 190.57 K | |
| NBY | Niobay Metals Inc | 3.80 | -0.20 | -5 | 45 K | 171 K | |
| CONE | Canada One Mining Corp | 7.60 | -0.40 | -5 | 21.06 K | 160.08 K | |
| BEAR | Big Bear Gold Corp. | 17.00 | -1.00 | -5.56 | 8.79 K | 149.43 K | |
| GRZ | Gold Reserve Inc | 4.0682 | -0.1535 | -3.64 | 26.6 K | 108.21 K | |
| ELC | Elysee Development Corp | 3.4117 | -0.1388 | -3.91 | 31.06 K | 105.97 K | |
| GAL | Galantas Gold Corporation | 14.50 | -0.50 | -3.33 | 5.95 K | 86.33 K | |
| IFR | International Frontier Resources Corporation | 21.0857 | -0.5143 | -2.38 | 3.17 K | 66.78 K | |
| BTT | Bitterroot Resources Ltd | 6.40 | -0.10 | -1.54 | 9.83 K | 62.91 K | |
| ADD | Arctic Star Exploration Corp | 45.60 | -2.40 | -5 | 1.22 K | 55.4 K | |
| VMY-H | Voice Mobility International Inc | 11.75 | -0.50 | -4.08 | 3.98 K | 46.77 K | |
| PLY | Playfair Mining Ltd | 16.50 | -0.60 | -3.51 | 2.82 K | 46.48 K | |
| LQWD | LQwD FinTech Corp | 105.0001 | -8.40 | -7.41 | 413 | 43.37 K | |
| MQM | Metalquest Mining Inc. | 7.6875 | -0.75 | -8.89 | 4.8 K | 36.9 K | |
| TIG | Triumph Gold Corp | 65.00 | -2.00 | -2.99 | 530 | 34.45 K | |
| JSPX | JasperX Technologies Inc. | 700.00 | -50.00 | -6.67 | 48 | 33.6 K | |
| JJ | Jackpot Digital Inc | 128.00 | -8.00 | -5.88 | 200 | 25.6 K | |
| QRO | Quadro Resources Ltd. | 6.51 | -0.21 | -3.12 | 3.81 K | 24.8 K | |
| ID | Identillect Technologies Corp | 24.00 | -3.00 | -11.11 | 1 K | 24 K | |
| EDM | EDM Resources Inc. | 10.00 | -0.25 | -2.44 | 2.28 K | 22.84 K | |
| CUCU | Global Copper Corp. | 5.40 | -0.45 | -7.69 | 3.5 K | 18.9 K | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | -0.2331 | -2.56 | 1.99 K | 17.59 K | |
| WEB | Westbridge Energy Corporation | 176.5016 | -27.1541 | -13.33 | 97 | 17.12 K | |
| NAM | New Age Metals Inc | 4.92 | -0.12 | -2.38 | 3.47 K | 17.06 K | |
| SKP | StrikePoint Gold Inc | 11.00 | -1.00 | -8.33 | 1.2 K | 13.14 K | |
| NL | Northern Lion Gold Corp | 7.04 | -0.32 | -4.35 | 1.69 K | 11.9 K | |
| IQ | AirIQ Inc | 6.00 | -0.40 | -6.25 | 1.96 K | 11.75 K | |
| WGF | Wescan Goldfields Inc | 3.10 | -0.10 | -3.13 | 3.45 K | 10.69 K | |
| TRAN | Clean Energy Transition Inc. | 157.50 | -4.50 | -2.78 | 67 | 10.55 K | |
| ALTA | Altamira Gold Corp | 6.00 | -0.90 | -13.04 | 1.5 K | 9 K | |
| MET | Metalore Resources Limited | 6.7489 | -0.3719 | -5.22 | 1.2 K | 8.1 K | |
| ANDC | Andina Copper Corporation | 130.00 | -7.50 | -5.45 | 48 | 6.24 K | |
| BRAU | Big Ridge Gold Corp | 5.00 | -0.50 | -9.09 | 700 | 3.5 K | |
| CBI | Colibri Resource Corporation | 12.00 | -3.00 | -20 | 240 | 2.88 K | |
| CTH | CoTec Holdings Corp. | 520.00 | -50.00 | -8.77 | 5 | 2.6 K | |
| TUK | Tuktu Resources Ltd. | 3.36 | -0.48 | -12.5 | 538 | 1.81 K | |
| CTEK | CLEANTEK Industries Inc | 35.2941 | -1.1765 | -3.23 | 43 | 1.52 K | |
| OGW | Ongwe Minerals Inc. | 10.40 | -0.32 | -2.99 | 63 | 655.2 | |
| FUSE | Fuse Cobalt Inc | 630.00 | -20.00 | -3.08 | 1 | 630 | |
| USS | Uniserve Communications Corporation | 51.3158 | -7.8947 | -13.33 | 9 | 461.84 | |
| COMP | Uniserve Communications Corporation | 51.3158 | -7.8947 | -13.33 | 9 | 461.84 | |
| RECO | Reconnaissance Energy Africa Ltd | 4.40 | -0.40 | -8.33 | 100 | 440 | |
| EON | EON Lithium Corp. | 78.00 | -12.00 | -13.33 | 4 | 312 | |
| TNX | TenX Protocols Inc. | 341.1759 | -3.45 | -1 | 0 | 0 |