Losers for 22 December 2006 from 00:00:00 until 23:59:59
Losers for 22 December 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.5486 | 3.74 B | -0.8118 | -5.65 | 484.7 K | 6.57 M |
| GSAT | Globalstar | 214.05 | 11.18 B | -6.00 | -2.73 | 13.68 K | 2.93 M |
| IMO | Imperial Oil Ltd | 25.3126 | 60.75 B | -0.2196 | -0.86 | 107.1 K | 2.71 M |
| STXS | Stereotaxis Inc | 96.7534 | 84.49 M | -1.5953 | -1.62 | 17.49 K | 1.69 M |
| AGIG | AGIG | 878.8813 | 35.34 M | -40.8782 | -4.44 | 914 | 803.3 K |
| DSS | Document Security Systems | 21167.6094 | 4.94 M | -145.4102 | -0.68 | 20 | 423.35 K |
| INUV | Inuvo Inc | 285.00 | 4.57 M | -9.00 | -3.06 | 1.35 K | 384.18 K |
| CMT | Core Molding Technologies Inc | 8.9117 | 189.66 M | -0.1385 | -1.53 | 33.7 K | 300.32 K |
| TMP | Tompkinstrustco | 22.1082 | 1.44 B | -0.3235 | -1.44 | 10.12 K | 223.73 K |
| REPX | Riley Exploration Permian Inc | 71.2338 | 982.19 M | -0.9373 | -1.3 | 1.71 K | 121.45 K |
| UEC | Uranium Energy | 3.26 | 3.3 B | -0.04 | -1.21 | 35.1 K | 114.43 K |
| BRN | Barnwell Industries | 21.9248 | 12.49 M | -0.1697 | -0.77 | 3.7 K | 81.12 K |
| LODE | Comstock Mining Inc | 190.00 | 108.76 M | -15.00 | -7.32 | 251 | 47.69 K |
| AIRI | Air Industries Group Inc | 810.6301 | 12.14 M | -26.7977 | -3.2 | 29 | 23.51 K |
| GLU | Gabelli Global Utility | 5.8808 | 112.56 M | -0.0523 | -0.88 | 3.6 K | 21.17 K |
| CIX | Compx International Inc | 8.4185 | 541.97 M | -0.1581 | -1.84 | 1.9 K | 16 K |
| MXC | Mexco Energy Corp | 6.0666 | 23.68 M | -0.1357 | -2.19 | 2.1 K | 12.74 K |
| CVR | Chicago Rivet & Machine Company | 12.8976 | 9.52 M | -0.1046 | -0.8 | 500 | 6.45 K |
| PLG | Platinum Group Metals Ltd | 180.50 | 135.56 M | -9.50 | -5 | 22 | 3.97 K |
| BMNR | Bitmine Immersion Technologies Inc | 16795.0684 | 10.6 B | -2399.2949 | -12.5 | 0 | 0 |
| TOVX | Theriva Biologics Inc | 107584.2656 | 6.61 M | -10496.0234 | -8.89 | 0 | 0 |
| OGEN | Oragenics Inc | 349200.00 | 904.7 K | -3600.00 | -1.02 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4510.50 | 5.73 T | -33.1401 | -0.73 | 16.7 M | 75.32 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.8989 | 3.89 T | -0.2398 | -1.13 | 37.97 M | 793.57 M |
| QCOM | Qualcomm Inc | 24.025 | 184.54 B | -0.4639 | -1.89 | 23.68 M | 568.88 M |
| CSCO | Cisco Systems Inc | 17.3322 | 377.07 B | -0.2317 | -1.32 | 27.4 M | 474.91 M |
| INTC | Intel Corp | 12.0069 | 317.09 B | -0.1734 | -1.42 | 35.33 M | 424.2 M |
| EBAY | Ebay Inc | 11.2815 | 53.08 B | -0.2463 | -2.14 | 33.34 M | 376.14 M |
| TXN | Texas Instruments | 17.7106 | 277.57 B | -0.1303 | -0.73 | 14.32 M | 253.55 M |
| AMD | Advanced Micro Devices | 20.77 | 875.91 B | -0.18 | -0.86 | 10.63 M | 220.87 M |
| AMGN | Amgen Inc | 46.4764 | 251.89 B | -0.345 | -0.74 | 4.45 M | 206.94 M |
| CMCSA | Comcast Corporation | 8.8617 | 89.34 B | -0.0627 | -0.7 | 15.69 M | 139.07 M |
| CME | CME Group Inc | 50.4871 | 113.81 B | -0.2994 | -0.59 | 2.65 M | 133.82 M |
| AKAM | Akamai Technologies | 53.41 | 12.27 B | -0.73 | -1.35 | 2.37 M | 126.64 M |
| GILD | Gilead Sciences Inc | 11.1396 | 208.48 B | -0.1503 | -1.33 | 10.74 M | 119.67 M |
| SBUX | Starbucks Corporation | 14.328 | 121.35 B | -0.2319 | -1.59 | 7.99 M | 114.44 M |
| BIDU | Baidu Inc ADR | 11.377 | 26.6 B | -0.103 | -0.9 | 9.96 M | 113.34 M |
| SIRI | Sirius XM Holdings | 29.3158 | 10.72 B | -0.3178 | -1.07 | 3.81 M | 111.74 M |
| NDAQ | Nasdaq Inc | 8.3399 | 60.63 B | -0.2859 | -3.31 | 12.61 M | 105.18 M |
| WFRD | Weatherford International Plc | 41.4238 | 6.27 B | -0.4279 | -1.02 | 2.43 M | 100.5 M |
| CTSH | Cognizant Tech Sol | 16.7725 | 28.17 B | -0.3065 | -1.79 | 5.99 M | 100.38 M |
| ADBE | Adobe Systems Inc | 40.75 | 94.61 B | -0.63 | -1.52 | 2.46 M | 100.22 M |
| LIN | Linde Plc | 40.8255 | 241.51 B | -0.5825 | -1.41 | 2.27 M | 92.79 M |
| WYNN | Wynn Resorts Ltd | 51.4426 | 8.76 B | -1.0461 | -1.99 | 1.76 M | 90.58 M |
| MRVL | Marvell Technology Inc | 16.4397 | 141.05 B | -0.0852 | -0.52 | 5.37 M | 88.34 M |
| NTAP | Netapp Inc | 29.0482 | 35.62 B | -0.3818 | -1.3 | 2.99 M | 87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.6391 | 49.1 B | -0.204 | -0.55 | 2.26 M | 82.93 M |
| ISRG | Intuitive Surg Inc | 10.78 | 156.71 B | -0.2155 | -1.96 | 7.62 M | 82.13 M |
| TTWO | Take-Two Interactive Software | 18.4687 | 42.6 B | -0.55 | -2.89 | 4.21 M | 77.84 M |
| APA | Apa Corp | 47.6186 | 16.47 B | -0.2928 | -0.61 | 1.52 M | 72.39 M |
| BIIB | Biogen Inc | 49.03 | 37.46 B | -0.63 | -1.27 | 1.4 M | 68.45 M |
| GEN | Gen Digital Inc | 7.4449 | 18.04 B | -0.0715 | -0.95 | 8.7 M | 64.8 M |
| ADI | Analog Devices | 20.3581 | 192.84 B | -0.373 | -1.8 | 2.95 M | 59.99 M |
| MLCO | Melco Resorts & Entertainment ADR | 15.5536 | 1.53 B | -0.4385 | -2.74 | 3.8 M | 59.1 M |
| KLAC | K L A-Tencor Corp | 26.3448 | 198.47 B | -0.2834 | -1.06 | 2.14 M | 56.5 M |
| AAL | American Airlines Group | 52.1713 | 8.73 B | -0.396 | -0.75 | 1.06 M | 55.18 M |
| RMBS | Rambus Inc | 18.79 | 8.81 B | -0.30 | -1.57 | 2.83 M | 53.13 M |
| NWS | News Cp Cl B | 19.6658 | 16.07 B | -0.1054 | -0.53 | 2.51 M | 49.43 M |
| INTU | Intuit Inc | 26.7426 | 91.31 B | -0.3001 | -1.11 | 1.79 M | 47.89 M |
| ADTN | Adtran Inc | 15.7913 | 393.56 M | -0.2451 | -1.53 | 3.03 M | 47.8 M |
| CHRW | C.H. Robinson Ww | 25.9716 | 15.59 B | -0.8297 | -3.1 | 1.8 M | 46.8 M |
| SLM | SLM Corp | 14.0676 | 3.23 B | -0.162 | -1.14 | 3.32 M | 46.76 M |
| UAL | United Airlines Holdings Inc | 40.0428 | 35.51 B | -0.5237 | -1.29 | 1.17 M | 46.72 M |
| PAYX | Paychex Inc | 20.7994 | 41.18 B | -0.2764 | -1.31 | 2.13 M | 44.3 M |
| FLEX | Flextronics Intl Ltd | 8.2557 | 27.7 B | -0.0509 | -0.61 | 4.95 M | 40.89 M |
| FFIV | F5 Networks Inc | 36.475 | 17.56 B | -0.485 | -1.31 | 1.09 M | 39.75 M |
| ADSK | Autodesk Inc | 40.04 | 55.26 B | -0.36 | -0.89 | 989.6 K | 39.62 M |
| ADP | Automatic Data Processing, Inc. | 23.4922 | 122.35 B | -0.1629 | -0.69 | 1.63 M | 38.36 M |
| VIAV | Viavi Solutions | 9.722 | 7.55 B | -0.1762 | -1.78 | 3.6 M | 34.98 M |
| DOX | Amdocs Ltd Ord | 29.4766 | 4.68 B | -0.1483 | -0.5 | 1.02 M | 30.02 M |
| SLAB | Silicon Labs Inc | 33.97 | 7.39 B | -0.70 | -2.02 | 883.65 K | 30.02 M |
| PTEN | Patterson-Uti Energy | 16.5265 | 4.16 B | -0.2388 | -1.42 | 1.78 M | 29.42 M |
| MCHP | Microchip Technology | 9.3194 | 33.49 B | -0.1822 | -1.92 | 3.14 M | 29.22 M |
| CTAS | Cintas Corp | 7.6309 | 89.83 B | -0.0536 | -0.7 | 3.81 M | 29.11 M |
| SNEX | Stonex Group Inc | 8.7822 | 6.9 B | -0.7882 | -8.24 | 3.02 M | 26.5 M |
| CDNS | Cadence Design Systems, Inc. | 17.93 | 88.63 B | -0.22 | -1.21 | 1.46 M | 26.25 M |
| ROST | Ross Stores Inc | 6.0904 | 74.32 B | -0.039 | -0.64 | 4.21 M | 25.61 M |
| PCAR | Paccar Inc | 15.5136 | 56.16 B | -0.1331 | -0.85 | 1.62 M | 25.21 M |
| OTEX | Open Text Cp | 3.8016 | 6.03 B | -0.0284 | -0.74 | 6.12 M | 23.28 M |
| FITB | Fifth Third Bancorp | 22.5098 | 49.25 B | -0.1596 | -0.7 | 1.02 M | 23.03 M |
| FISV | Fiserv Inc | 12.4725 | 33.93 B | -0.0886 | -0.71 | 1.79 M | 22.3 M |
| XRAY | Dentsply Sirona Inc | 24.4046 | 1.83 B | -0.2544 | -1.03 | 845.06 K | 20.62 M |
| WDC | Western Digital Cp | 12.3331 | 110.67 B | -0.1022 | -0.82 | 1.61 M | 19.88 M |
| CAR | Avis Budget Group | 20.6458 | 4.43 B | -0.1996 | -0.96 | 961 K | 19.84 M |
| CHKP | Check Point Software | 21.69 | 15.03 B | -0.17 | -0.78 | 902.88 K | 19.58 M |
| COO | Cooper Companies | 11.1421 | 11.91 B | -0.0965 | -0.86 | 1.73 M | 19.32 M |
| SNPS | Synopsys Inc | 26.48 | 87.23 B | -0.26 | -0.97 | 720.17 K | 19.07 M |
| SBAC | SBA Communications | 25.1372 | 19.77 B | -0.5412 | -2.11 | 692.4 K | 17.4 M |
| TRMB | Trimble Navigation | 12.725 | 12.76 B | -0.265 | -2.04 | 1.36 M | 17.27 M |
| RBBN | Ribbon Communications Inc | 32.45 | 263.39 M | -0.55 | -1.67 | 517.62 K | 16.8 M |
| JBHT | J B Hunt Transport | 16.9432 | 21.71 B | -0.1632 | -0.95 | 989.3 K | 16.76 M |
| LAMR | Lamar Advertis A | 34.2513 | 16.43 B | -0.3029 | -0.88 | 487.5 K | 16.7 M |
| NKTR | Nektar Therapeutics | 228.15 | 1.27 B | -5.40 | -2.31 | 68.09 K | 15.53 M |
| GROW | U S Global Inv Inc | 19.8293 | 32.84 M | -0.1122 | -0.56 | 743.74 K | 14.75 M |
| ITRI | Itron Inc | 49.98 | 4.21 B | -0.63 | -1.24 | 290.18 K | 14.5 M |
| CROX | Crocs Inc | 21.055 | 7.49 B | -0.205 | -0.96 | 660.22 K | 13.9 M |
| SSP | E.W. Scripps Company | 115.4279 | 334.54 M | -1.0551 | -0.91 | 116.43 K | 13.44 M |
| MSTR | Strategy | 11.48 | 47.25 B | -0.10 | -0.86 | 1.15 M | 13.2 M |
| BMRN | Biomarin Pharmaceuticals | 16.49 | 11.09 B | -0.24 | -1.43 | 789.59 K | 13.02 M |
| VOD | Vodafone Grp Plc ADR | 10.2718 | 35.61 B | -0.1445 | -1.39 | 1.24 M | 12.77 M |
| SEIC | Sei Investments Company | 23.1432 | 12.92 B | -0.1414 | -0.61 | 532.41 K | 12.32 M |
| SWKS | Skyworks Solutions | 5.4957 | 21.15 B | -0.1343 | -2.39 | 2.24 M | 12.31 M |
| SANM | Sanmina Corp | 20.76 | 8.48 B | -0.18 | -0.86 | 572.3 K | 11.88 M |
| UTHR | United Therapeutic | 26.56 | 25.18 B | -0.265 | -0.99 | 443.8 K | 11.79 M |
| NWL | Newell Rubbermaid Inc | 15.0339 | 2.46 B | -0.1835 | -1.21 | 774.2 K | 11.64 M |
| EQIX | Equinix Inc | 55.7228 | 104.31 B | -0.3844 | -0.69 | 199.4 K | 11.11 M |
| NDSN | Nordson Corp | 19.4088 | 18.09 B | -0.1443 | -0.74 | 571.8 K | 11.1 M |
| AVT | Avnet Inc | 19.5306 | 6.91 B | -0.2905 | -1.47 | 564.9 K | 11.03 M |
| LSTR | Landstar System | 29.7953 | 5.05 B | -0.1968 | -0.66 | 354.09 K | 10.55 M |
| HALO | Halozyme Therapeutic | 7.90 | 11.38 B | -0.26 | -3.19 | 1.31 M | 10.36 M |
| STLD | Steel Dynamics Inc | 10.4212 | 32.63 B | -0.0587 | -0.56 | 986.8 K | 10.28 M |
| ALTO | Alto Ingredients Inc | 1724.10 | 283.91 M | -16.80 | -0.97 | 5.74 K | 9.9 M |
| DAKT | Daktronics Inc | 22.5416 | 926.26 M | -0.1621 | -0.71 | 419.16 K | 9.45 M |
| VTRS | Viatris Inc | 16.1356 | 23.91 B | -0.1285 | -0.79 | 537.6 K | 8.67 M |
| CRVL | Corvel Cp | 7.64 | 4.33 B | -0.2483 | -3.15 | 1.05 M | 8.03 M |
| ATLC | Atlanticus Hld Cp | 33.2465 | 1.27 B | -0.3844 | -1.14 | 239.37 K | 7.96 M |
| SNBR | Sleep Number Corp | 17.23 | 960.38 K | -0.20 | -1.15 | 459.1 K | 7.91 M |
| IMOS | Chipmos Tech ADR | 10.4425 | 1.71 B | -0.1088 | -1.03 | 682.49 K | 7.13 M |
| XEL | XCEL Energy Inc | 11.4798 | 52.38 B | -0.0692 | -0.6 | 610.5 K | 7.01 M |
| HLIT | Harmonic Inc | 7.19 | 1.13 B | -0.32 | -4.26 | 962.45 K | 6.92 M |
| NTGR | Netgear Inc | 16.2233 | 512.2 M | -0.186 | -1.13 | 422.94 K | 6.86 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 269.9315 | 170.76 M | -2.0131 | -0.74 | 23.36 K | 6.31 M |
| REG | Regency Centers Corp | 34.6323 | 14.23 B | -0.2732 | -0.78 | 181.3 K | 6.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 43.3333 | 5.22 B | -1.2334 | -2.77 | 73.02 M | 3.16 B |
| XOM | Exxon Mobil Corporation | 42.1267 | 695.87 B | -0.2569 | -0.61 | 12.01 M | 505.74 M |
| GE | General Electric Company | 114.0278 | 344.27 B | -0.607 | -0.53 | 3.25 M | 370.67 M |
| LLY | Eli Lilly and Company | 29.5589 | 1.29 T | -0.2533 | -0.85 | 8.51 M | 251.4 M |
| VLO | Valero Energy Corp | 29.4656 | 105.93 B | -0.5141 | -1.71 | 8.4 M | 247.55 M |
| JPM | JP Morgan Chase & Company | 29.2225 | 919.35 B | -0.4638 | -1.56 | 8.34 M | 243.77 M |
| SLB | Schlumberger N.V. | 41.1562 | 76.27 B | -0.6413 | -1.53 | 5.89 M | 242.52 M |
| JNJ | Johnson & Johnson | 37.4216 | 687.89 B | -0.1995 | -0.53 | 6.07 M | 227.06 M |
| COP | ConocoPhillips | 28.3339 | 170.93 B | -0.4068 | -1.42 | 7.89 M | 223.61 M |
| FDX | Fedex Corp | 87.1066 | 75.91 B | -0.8672 | -0.99 | 2.36 M | 205.82 M |
| HAL | Halliburton Company | 23.1088 | 27.94 B | -0.2203 | -0.94 | 8.27 M | 191.21 M |
| UNH | Unitedhealth Group Inc | 41.5827 | 365.09 B | -0.3734 | -0.89 | 4.57 M | 190 M |
| DIS | Walt Disney Company | 27.6332 | 205.42 B | -0.3074 | -1.1 | 6.81 M | 188.12 M |
| FCX | Freeport-Mcmoran Inc | 18.5112 | 85.07 B | -0.3473 | -1.84 | 9.78 M | 180.96 M |
| BA | Boeing Company | 64.1096 | 135.91 B | -0.8523 | -1.31 | 2.51 M | 161.02 M |
| IBM | International Business Machines | 49.5195 | 233.57 B | -0.3431 | -0.69 | 3.17 M | 157.02 M |
| MS | Morgan Stanley | 43.3351 | 298.37 B | -0.5926 | -1.35 | 3.58 M | 155.2 M |
| CVX | Chevron Corp | 34.4985 | 429.01 B | -0.2372 | -0.68 | 4.49 M | 154.78 M |
| MRK | Merck & Company | 20.8584 | 364.26 B | -0.2144 | -1.02 | 7.13 M | 148.77 M |
| ICE | Intercontinental Exchange | 17.7888 | 99.76 B | -0.4062 | -2.23 | 7.82 M | 139.14 M |
| GLW | Corning Inc | 12.4218 | 98.27 B | -0.1577 | -1.25 | 10.69 M | 132.73 M |
| T | American Telephone and Telegraph Inc. | 7.904 | 149.42 B | -0.0429 | -0.54 | 15.39 M | 121.65 M |
| LVS | Las Vegas Sands | 56.1587 | 26.16 B | -1.514 | -2.63 | 2.08 M | 117.09 M |
| UPS | United Parcel Service | 38.9896 | 95.71 B | -0.3589 | -0.91 | 2.95 M | 115.04 M |
| TEX | Terex Corp | 55.308 | 6.4 B | -1.4679 | -2.59 | 2.06 M | 113.66 M |
| KO | Coca-Cola Company | 13.4485 | 426.96 B | -0.0779 | -0.58 | 7.88 M | 105.95 M |
| M | Macy's Inc | 20.4178 | 6.45 B | -0.1823 | -0.88 | 4.75 M | 97.08 M |
| ABT | Abbott Laboratories | 14.6942 | 187.95 B | -0.0831 | -0.56 | 6.57 M | 96.61 M |
| LIN | Linde Plc | 40.8255 | -0.5825 | -1.41 | 2.27 M | 92.79 M | |
| MGM | MGM Resorts International | 53.213 | 8.47 B | -1.143 | -2.1 | 1.74 M | 92.68 M |
| OXY | Occidental Petroleum Corp | 28.2696 | 58.73 B | -0.3049 | -1.07 | 3.26 M | 92.24 M |
| MCD | McDonald's Corporation | 25.6046 | 192.46 B | -0.1763 | -0.68 | 3.56 M | 91.14 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.136 | -0.1851 | -1.39 | 6.86 M | 90.05 M | |
| DVN | Devon Energy Corp | 42.3001 | 51.24 B | -0.3291 | -0.77 | 2.09 M | 88.58 M |
| DE | Deere & Company | 32.4529 | 181.6 B | -0.5821 | -1.76 | 2.67 M | 86.73 M |
| NOV | Nov Inc | 21.7795 | 6.45 B | -0.2135 | -0.97 | 3.97 M | 86.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.517 | -0.2033 | -0.55 | 2.26 M | 82.65 M | |
| TGT | Target Corporation | 35.1071 | 73.35 B | -0.245 | -0.69 | 2.3 M | 80.81 M |
| MMM | 3M Company | 37.1088 | 94.9 B | -0.2178 | -0.58 | 1.99 M | 73.71 M |
| NBR | Nabors Industries | 1281.0563 | 1.38 B | -7.0916 | -0.55 | 56.64 K | 72.56 M |
| MDT | Medtronic Inc | 33.9022 | 131.57 B | -0.3058 | -0.89 | 2.12 M | 71.73 M |
| TRV | The Travelers Companies Inc | 34.0634 | 82.62 B | -0.3181 | -0.93 | 2.09 M | 71.1 M |
| NOK | Nokia Corp ADR | 10.859 | -0.0914 | -0.83 | 6.4 M | 69.47 M | |
| MCO | Moody's Corp | 55.9095 | 87.63 B | -0.3111 | -0.55 | 1.23 M | 68.96 M |
| EOG | Eog Resources | 22.5037 | 83.04 B | -0.2414 | -1.06 | 3.03 M | 68.14 M |
| IP | International Paper Company | 25.7208 | 18.23 B | -0.3576 | -1.37 | 2.61 M | 67.24 M |
| NUE | Nucor Corp | 31.8608 | 57.11 B | -0.2772 | -0.86 | 2.1 M | 66.84 M |
| CX | Cemex S.A.B. DE C.V. ADR | 22.1096 | 15.22 B | -0.3574 | -1.59 | 2.98 M | 65.9 M |
| GEN | Genesis Healthcare Inc | 7.4449 | -0.0715 | -0.95 | 8.7 M | 64.8 M | |
| CI | Cigna Corp | 39.1239 | 78.48 B | -0.4772 | -1.21 | 1.53 M | 59.73 M |
| EMR | Emerson Electric Company | 26.0017 | 93.19 B | -0.2007 | -0.77 | 2.29 M | 59.61 M |
| BAX | Baxter International Inc | 21.2265 | 13.35 B | -0.1562 | -0.73 | 2.75 M | 58.46 M |
| VNO | Vornado Realty Trust | 41.6644 | 7.07 B | -0.4619 | -1.1 | 1.37 M | 56.9 M |
| TXT | Textron Inc | 43.1495 | 14.17 B | -0.4315 | -0.99 | 1.29 M | 55.58 M |
| OMC | Omnicom Group Inc | 30.0106 | 24.14 B | -0.2214 | -0.73 | 1.84 M | 55.35 M |
| TPR | Tapestry Inc | 28.13 | 26.02 B | -0.1808 | -0.64 | 1.91 M | 53.83 M |
| SKYD | Skydance Corporation | 19.9916 | 37.92 B | -0.3077 | -1.52 | 2.6 M | 52.07 M |
| A | Agilent Technologies | 21.3417 | 49.05 B | -0.3354 | -1.55 | 2.4 M | 51.28 M |
| NSC | Norfolk Southern Corp | 31.4091 | 73.65 B | -0.5072 | -1.59 | 1.63 M | 51.24 M |
| AMT | American Tower Corp | 26.1679 | 88.88 B | -0.2967 | -1.12 | 1.95 M | 51.08 M |
| UNP | Union Pacific Corp | 15.2023 | 179.67 B | -0.099 | -0.65 | 3.21 M | 48.85 M |
| LEN | Lennar Corp | 35.8746 | 19.89 B | -0.3539 | -0.98 | 1.33 M | 47.87 M |
| SCHW | The Charles Schwab Corp | 14.1364 | 160.79 B | -0.1268 | -0.89 | 3.38 M | 47.84 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.42 | 280.75 B | -1.11 | -1.57 | 683.6 K | 47.46 M |
| SYK | Stryker Corp | 43.717 | 117.88 B | -0.2951 | -0.67 | 1.07 M | 46.76 M |
| SU | Suncor Energy Inc | 22.8393 | 80.49 B | -0.2228 | -0.97 | 1.99 M | 45.45 M |
| PPG | PPG Industries | 20.9938 | 27.07 B | -0.2549 | -1.2 | 2.16 M | 45.41 M |
| TDW | Tidewater Inc | 1255.2742 | 3.95 B | -17.1067 | -1.34 | 35.91 K | 45.08 M |
| WM | Waste Management | 21.5015 | 96.96 B | -0.2827 | -1.3 | 2.09 M | 44.98 M |
| BP | BP Plc ADR | 23.6649 | 117.71 B | -0.1352 | -0.57 | 1.88 M | 44.56 M |
| ACN | Accenture Plc | 25.5367 | 147.97 B | -0.1541 | -0.6 | 1.72 M | 43.8 M |
| GIS | General Mills | 15.4905 | 18.35 B | -0.1085 | -0.7 | 2.77 M | 42.87 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 94.13 | -1.37 | -1.43 | 443.61 K | 41.76 M | |
| DHI | D.R. Horton | 20.0482 | 39.51 B | -0.1697 | -0.84 | 2.08 M | 41.69 M |
| APD | Air Products and Chemicals | 51.3187 | 70.49 B | -0.6193 | -1.19 | 798.97 K | 41 M |
| GNW | Genworth Financial Inc | 32.5675 | 3.09 B | -0.1912 | -0.58 | 1.25 M | 40.72 M |
| HOV | Hovnanian Enterprises Inc | 827.75 | 561.36 M | -11.50 | -1.37 | 48.08 K | 39.8 M |
| WU | Western Union Company | 10.5585 | 2.1 B | -0.1153 | -1.08 | 3.74 M | 39.53 M |
| BXP | Boston Properties | 48.4341 | 11.33 B | -0.5498 | -1.12 | 811.7 K | 39.31 M |
| OVV | Ovintiv Inc | 78.3468 | 17.57 B | -1.1531 | -1.45 | 498.52 K | 39.06 M |
| CRM | Salesforce.com Inc | 8.8821 | 179.28 B | -0.1996 | -2.2 | 4.34 M | 38.54 M |
| PH | Parker-Hannifin Corp | 37.102 | 120.52 B | -0.3711 | -0.99 | 1.03 M | 38.16 M |
| GD | General Dynamics Corp | 47.6817 | 98.22 B | -0.419 | -0.87 | 786 K | 37.48 M |
| BEN | Franklin Resources | 18.9217 | 18.3 B | -0.209 | -1.09 | 1.91 M | 36.07 M |
| NOC | Northrop Grumman Corp | 40.492 | 78.2 B | -0.401 | -0.98 | 861.43 K | 34.88 M |
| BHP | BHP Billiton Ltd ADR | 13.2601 | 202.02 B | -0.0752 | -0.56 | 2.61 M | 34.57 M |
| CMI | Cummins Inc | 19.2855 | 62.25 B | -0.1696 | -0.87 | 1.77 M | 34.07 M |
| TOL | Toll Brothers Inc | 28.5269 | 13.62 B | -0.28 | -0.97 | 1.19 M | 33.94 M |
| L | Loews Corp | 37.1975 | 22.63 B | -0.2694 | -0.72 | 904.9 K | 33.66 M |
| CRS | Carpenter Technology Corp | 36.0144 | 14.44 B | -0.246 | -0.68 | 934.2 K | 33.64 M |
| AES | The Aes Corp | 13.971 | 10.64 B | -0.1324 | -0.94 | 2.4 M | 33.52 M |
| ROK | Rockwell Automation Inc | 40.3199 | 44.78 B | -0.2056 | -0.51 | 798.2 K | 32.18 M |
| TT | Trane Technologies Plc | 17.4133 | 91.5 B | -0.1767 | -1 | 1.85 M | 32.16 M |
| RL | Ralph Lauren Corp | 60.208 | 23.02 B | -0.4348 | -0.72 | 532.1 K | 32.04 M |
| SSL | Sasol Ltd ADR | 116.4869 | 9.17 B | -0.8076 | -0.69 | 274.2 K | 31.94 M |
| CCI | Crown Castle International Corp | 19.6854 | 38.65 B | -0.5316 | -2.63 | 1.62 M | 31.83 M |
| SAP | SAP Ag ADR | 37.3845 | 271.12 B | -0.3225 | -0.86 | 847.6 K | 31.69 M |
| SPG | Simon Property Group | 40.4616 | 88.44 B | -0.3629 | -0.89 | 774.45 K | 31.34 M |
| GWW | W.W. Grainger | 50.8965 | 69.72 B | -0.7125 | -1.38 | 606.9 K | 30.89 M |
| BFH | Bread Financial Hldgs Inc | 33.0287 | 3.74 B | -0.8408 | -2.48 | 903.8 K | 29.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 560.00 | -4.40 | -0.78 | 256.96 K | 143.9 M | |
| BB | Blackberry Ltd | 50.1667 | -1.3033 | -2.53 | 984.89 K | 49.41 M | |
| OVV | Ovintiv Inc | 89.1482 | -1.216 | -1.35 | 354.89 K | 31.64 M | |
| K | Kinross Gold Corp | 11.2903 | -0.1202 | -1.05 | 2.71 M | 30.59 M | |
| ABX | Barrick Mining Corp | 24.3978 | -0.2485 | -1.01 | 1.11 M | 27.04 M | |
| CNR | Canadian National Railway Co. | 17.4726 | -0.1796 | -1.02 | 1.41 M | 24.57 M | |
| SU | Suncor Energy Inc | 26.3976 | -0.2521 | -0.95 | 830.94 K | 21.93 M | |
| TRP | TC Energy Corp | 14.6242 | -0.2517 | -1.69 | 1.12 M | 16.31 M | |
| MFC | Manulife Fin | 17.9072 | -0.1011 | -0.56 | 711 K | 12.73 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 210.81 | -3.07 | -1.44 | 56.15 K | 11.84 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.6303 | -0.118 | -1.21 | 973 K | 9.37 M | |
| NA | National Bank of Canada | 14.5757 | -0.1246 | -0.85 | 638.38 K | 9.3 M | |
| IMG | Iamgold Corp | 8.9036 | -0.0455 | -0.51 | 1.03 M | 9.19 M | |
| T | Telus Corp | 5.3153 | -0.031 | -0.58 | 1.64 M | 8.73 M | |
| LUN | Lundin Mining Corp | 10.6696 | -0.1701 | -1.57 | 779.1 K | 8.31 M | |
| CHR | Chorus Aviation Inc | 46.4445 | -1.1315 | -2.38 | 173.13 K | 8.04 M | |
| CTC-A | Canadian Tire Corporation Limited | 43.90 | -0.5627 | -1.27 | 115.6 K | 5.07 M | |
| CFW | Calfrac Well Services Ltd | 562.50 | -6.25 | -1.1 | 8.53 K | 4.8 M | |
| BHC | Bausch Health Companies Inc | 17.1289 | -0.1295 | -0.75 | 270.63 K | 4.64 M | |
| ATRL | Atkinsrealis Group Inc | 24.4016 | -0.5372 | -2.15 | 185.87 K | 4.54 M | |
| OTEX | Open Text Corp | 4.4643 | -0.025 | -0.56 | 982.8 K | 4.39 M | |
| MG | Magna International Inc | 13.0732 | -0.08 | -0.61 | 260.5 K | 3.41 M | |
| IFC | Intact Financial Corp | 31.826 | -0.3959 | -1.23 | 106.4 K | 3.39 M | |
| X | TMX Group Ltd | 5.1026 | -0.0275 | -0.54 | 512.77 K | 2.62 M | |
| FTT | Finning Intl | 13.7891 | -0.1114 | -0.8 | 186.51 K | 2.57 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.814 | -0.0942 | -1.19 | 326.5 K | 2.55 M | |
| ONEX | Onex Corp | 26.3177 | -0.6009 | -2.23 | 90.33 K | 2.38 M | |
| CAE | Cae Inc | 8.4175 | -0.0719 | -0.85 | 261.49 K | 2.2 M | |
| PNP | Pinetree Capital Ltd | 1605.00 | -24.00 | -1.47 | 1.35 K | 2.17 M | |
| RVX | Resverlogix Corp | 13.2267 | -0.4622 | -3.38 | 146.14 K | 1.93 M | |
| TKO | Taseko Mines Ltd | 3.08 | -0.10 | -3.14 | 599.2 K | 1.85 M | |
| TCW | Trican Well | 12.0548 | -0.336 | -2.71 | 147.31 K | 1.78 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.7765 | -0.345 | -1.71 | 86.4 K | 1.71 M | |
| POW | Power Corp of Canada Sv | 13.7422 | -0.1351 | -0.97 | 124.29 K | 1.71 M | |
| SAP | Saputo Inc | 6.3411 | -0.0345 | -0.54 | 263.6 K | 1.67 M | |
| CJT | Cargojet Inc | 3.6782 | -0.0674 | -1.8 | 347.2 K | 1.28 M | |
| QBR-B | Quebecor Inc | 6.5843 | -0.0498 | -0.75 | 187.2 K | 1.23 M | |
| LAM | Laramide Resources Ltd | 7.15 | -0.12 | -1.65 | 161.4 K | 1.15 M | |
| CAS | Cascades Inc | 7.3426 | -0.0511 | -0.69 | 135.27 K | 993.23 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.4743 | -0.0596 | -0.79 | 120.08 K | 897.55 K | |
| TOT | Total Energy Services Inc | 7.2296 | -0.0587 | -0.81 | 113.29 K | 819.06 K | |
| BLDP | Ballard Power Systems Inc | 6.89 | -0.05 | -0.72 | 110.78 K | 763.26 K | |
| DXT | Dexterra Group Inc | 8.6377 | -0.1401 | -1.6 | 72.42 K | 625.54 K | |
| EFR | Energy Fuels Inc | 193.00 | -5.50 | -2.77 | 3.02 K | 583.25 K | |
| DIAM | Star Diamond Corp | 6.12 | -0.12 | -1.92 | 90.7 K | 555.08 K | |
| AGF-B | AGF Management Limited | 8.5141 | -0.0991 | -1.15 | 58.13 K | 494.9 K | |
| FLNT | Flint Corp | 190.6146 | -1.3261 | -0.69 | 2.27 K | 433.65 K | |
| LNR | Linamar Corp | 10.7886 | -0.1882 | -1.71 | 35.4 K | 381.92 K | |
| AC | Air Canada | 16.95 | -0.32 | -1.85 | 21.57 K | 365.58 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.5633 | -0.0927 | -1.21 | 47.8 K | 361.53 K | |
| RBA | Rb Global Inc | 13.7378 | -0.2556 | -1.83 | 25.78 K | 354.12 K | |
| IFP | Interfor Corp | 6.7612 | -0.0658 | -0.96 | 44.9 K | 303.58 K | |
| WFG | West Fraser Timber CO Ltd | 16.6864 | -0.2339 | -1.38 | 18 K | 300.36 K | |
| ALS | Altius Minerals Corp | 8.563 | -0.259 | -2.94 | 30.02 K | 257.06 K | |
| MDI | Major Drilling Grp | 7.5032 | -0.1078 | -1.42 | 29.46 K | 221.08 K | |
| DSG | Descartes Sys | 4.26 | -0.03 | -0.7 | 50.56 K | 215.38 K | |
| CGO | Cogeco Inc Sv | 17.3002 | -0.1183 | -0.68 | 6.03 K | 104.23 K | |
| CTC | Canadian Tire Corp Ltd | 72.4862 | -0.7177 | -0.98 | 1.12 K | 80.89 K | |
| DPM | Dundee Precious Metals Inc | 10.0373 | -0.1052 | -1.04 | 7.5 K | 75.28 K | |
| CKI | Clarke Inc | 3.5399 | -0.0245 | -0.69 | 20.6 K | 72.92 K | |
| AETR | Aetherion Technologies Inc. | 43.05 | -1.05 | -2.38 | 1.34 K | 57.73 K | |
| WPRT | Westport Fuel Systems Inc | 43.05 | -1.05 | -2.38 | 1.34 K | 57.73 K | |
| ADEN | Adentra Inc | 3.009 | -0.0174 | -0.57 | 15.17 K | 45.64 K | |
| BCE-PI | BCE Inc Pref AI | 9.4631 | -0.1029 | -1.08 | 4.07 K | 38.55 K | |
| RCI-A | Rogers Communications Inc | 18.4799 | -0.4469 | -2.36 | 1.65 K | 30.49 K | |
| NOA | North American Construction Group Ltd | 14.9424 | -0.1557 | -1.03 | 1.95 K | 29.14 K | |
| HBP | Helix Biopharm | 8.80 | -0.70 | -7.37 | 3.1 K | 27.28 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.3173 | -0.0226 | -0.52 | 5.23 K | 22.57 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.3946 | -0.0487 | -0.58 | 2.56 K | 21.53 K | |
| GBT | Bmtc Group Inc | 6.0101 | -0.0789 | -1.3 | 3.27 K | 19.68 K | |
| SGY | Surge Energy Inc | 21.9121 | -0.1683 | -0.76 | 776 | 17 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.692 | -0.0445 | -1.19 | 4.33 K | 15.99 K | |
| PWF-PA | Power Financial Corp Pref A | 11.1631 | -0.0661 | -0.59 | 1.35 K | 15.07 K | |
| WCP | Whitecap Resources Inc | 4.2352 | -0.0941 | -2.17 | 3.2 K | 13.55 K | |
| RIO | Rio2 Ltd | 4.20 | -1.20 | -22.22 | 3.17 K | 13.3 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.9859 | -0.0311 | -0.77 | 3.33 K | 13.27 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.644 | -0.0797 | -2.14 | 3.6 K | 13.12 K | |
| INC-UN | Income Financial Trust | 3.4421 | -0.0334 | -0.96 | 3.64 K | 12.52 K | |
| TLO | Talon Metals Corp | 9.5565 | -0.3641 | -3.67 | 980 | 9.37 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8727 | -0.0303 | -0.78 | 2.4 K | 9.29 K | |
| TWC | Twc Enterprises Ltd | 5.7282 | -0.0708 | -1.22 | 503 | 2.88 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.5273 | -0.0945 | -1.24 | 350 | 2.63 K | |
| SNDY | Sunday Lake Gold Corp. | 8.00 | -0.60 | -6.98 | 150 | 1.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 9545.4541 | -190.9092 | -1.96 | 334.5 K | 3.19 B | |
| GLCO | Global Links Corp | 22000.00 | -2000.00 | -8.33 | 50 K | 1.1 B | |
| CBGI | The CannaBusiness Group Inc | 28000.00 | -1333.334 | -4.55 | 14.65 K | 410.2 M | |
| CGLO | Hash Labs Inc | 2160.00 | 7.64 K | -160.00 | -6.9 | 81.13 K | 175.23 M |
| HOS | Hornbeck Offshore Services, Inc | 32.07 | 1.91 B | -0.83 | -2.52 | 1.39 M | 44.52 M |
| ERHE | ERHC Energy Inc | 44.00 | 863.83 K | -2.00 | -4.35 | 567.02 K | 24.95 M |
| LNWO | Light & Wonder, Inc. | 30.13 | 6.07 B | -0.20 | -0.66 | 668.8 K | 20.15 M |
| MBGAF | Mercedes-Benz Group AG | 39.7748 | 42.59 B | -0.2813 | -0.7 | 369.6 K | 14.7 M |
| CBKCQ | Christopher & Banks Corporation | 16.2641 | 3.86 K | -0.1277 | -0.78 | 544.1 K | 8.85 M |
| GRLF | Green Leaf Innovations Inc | 11.25 | 52.27 K | -1.25 | -10 | 699.3 K | 7.87 M |
| CGIP | Celadon Group Inc | 16.1488 | 5.66 K | -0.2223 | -1.36 | 221.57 K | 3.58 M |
| CDVIQ | Cal Dive International Inc | 12.65 | 9.86 K | -0.07 | -0.55 | 216.6 K | 2.74 M |
| PRXIQ | Premier Exhibitions Inc | 59.95 | 491 | -0.65 | -1.07 | 37.66 K | 2.26 M |
| REDFY | Rediff.com India Limited | 17.79 | 97.36 K | -0.29 | -1.6 | 109.72 K | 1.95 M |
| WLSI | Wellstar International Inc | 4.30 | -0.70 | -14 | 441 K | 1.9 M | |
| SPDC | Speed Commerce Inc | 67.04 | 603 | -0.48 | -0.71 | 11.97 K | 802.67 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.6352 | 785 | -0.1072 | -0.91 | 61.6 K | 716.73 K |
| BCCI | Baristas Coffee Company Inc | 4.00 | 19.21 K | -0.80 | -16.67 | 121 K | 484 K |
| DKAM | Drinks Americas Holdings Ltd | 7087.5039 | 278.3 K | -375.0034 | -5.03 | 47 | 333.11 K |
| ACUS | Acusphere Inc | 24.50 | -0.20 | -0.81 | 11.41 K | 279.55 K | |
| CYRNQ | CYRNQ | 65.4001 | -1.80 | -2.68 | 3.42 K | 224 K | |
| CCHI | Cambridge Capital Holdings Inc | 22.25 | 4.17 K | -0.75 | -3.26 | 5.7 K | 126.83 K |
| TIXC | Tix Corporation | 3.3565 | 2.36 K | -0.0391 | -1.15 | 36.54 K | 122.64 K |
| NEOM | NeoMedia Technologies Inc | 94.65 | 508.84 K | -8.85 | -8.55 | 1.13 K | 107.05 K |
| PARD | Poniard Pharmaceuticals Inc | 216.80 | 149 | -5.20 | -2.34 | 432 | 93.66 K |
| KUBR | Kuber Resources Corporation | 620.00 | 126.05 K | -30.00 | -4.62 | 58 | 35.96 K |
| HMNY | Helios and Matheson Analytics Inc | 2226.7334 | -766.1877 | -25.6 | 16 | 35.63 K | |
| SRSCQ | Sears Canada Inc | 10.714 | -0.1822 | -1.67 | 2 K | 21.43 K | |
| ITRO | Itronics Inc | 10.90 | 2.87 M | -2.00 | -15.5 | 1.39 K | 15.16 K |
| PTRC | Petro River Oil Corp | 1940.0002 | -259.9998 | -11.82 | 4 | 7.76 K | |
| ENDO | Thermic Sciences International | 18.20 | 58.79 K | -0.20 | -1.09 | 419 | 7.63 K |
| BRDCY | Bridgestone Corporation | 6.3228 | 33.76 B | -0.0488 | -0.77 | 1.17 K | 7.39 K |
| FONU | FonU2 Inc | 360.00 | -48.00 | -11.76 | 5 | 1.8 K | |
| RMTD | Remote Dynamics Inc | 80.00 | -20.00 | -20 | 1 | 80 | |
| IGNT | Ingen Technologies Inc | 120000.00 | -15000.00 | -11.11 | 0 | 0 | |
| AFPW | AlumiFuel Power Corporation | 20000.00 | -2000.00 | -9.09 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1525.00 | 367.62 K | -100.00 | -6.15 | 299.4 K | 456.58 M |
| AXL | Arrow Exploration Corp | 338.4615 | -6.8376 | -1.98 | 63.9 K | 21.63 M | |
| SIEN | Sienna Resources Inc. | 35.50 | -0.50 | -1.39 | 148.65 K | 5.28 M | |
| MPH | Medicure Inc | 21.45 | -0.90 | -4.03 | 230.55 K | 4.95 M | |
| GBU | Gabriel Resources Ltd | 49.00 | -0.70 | -1.41 | 89.36 K | 4.38 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 117.00 | -9.00 | -7.14 | 16 K | 1.87 M | |
| KCC | Kincora Copper Limited | 157.50 | -4.50 | -2.78 | 5.16 K | 812.7 K | |
| BEA | Belmont Resources Inc | 14.40 | -0.96 | -6.25 | 51.38 K | 739.93 K | |
| NBY | Niobay Metals Inc | 3.70 | -0.10 | -2.63 | 75 K | 277.5 K | |
| ICM | Iconic Minerals Ltd | 6.80 | -0.20 | -2.86 | 37.5 K | 255 K | |
| RET-A | Reitmans (Canada) Limited | 11.9166 | -0.1993 | -1.64 | 19.91 K | 237.27 K | |
| AME | Abacus Mining & Exploration Corporation | 3.72 | -0.06 | -1.59 | 50.8 K | 188.98 K | |
| WEC | Winchester Equity Corporation | 18.00 | -0.20 | -1.1 | 10.11 K | 181.89 K | |
| ELC | Elysee Development Corp | 3.3324 | -0.0793 | -2.32 | 31.58 K | 105.24 K | |
| VRB | Vanadiumcorp Resource Inc | 22.00 | -0.50 | -2.22 | 4.59 K | 100.98 K | |
| REX | Orex Minerals Inc | 3.50 | -0.10 | -2.78 | 23 K | 80.5 K | |
| PLY | Playfair Mining Ltd | 15.90 | -0.60 | -3.64 | 4.95 K | 78.75 K | |
| MUR | Murchison Minerals Ltd | 105.00 | -10.00 | -8.7 | 651 | 68.36 K | |
| NQC | Nordique Critical Metals Inc. | 6.40 | -0.60 | -8.57 | 9.84 K | 63 K | |
| VLI | Vision Lithium Inc | 6.00 | -0.80 | -11.76 | 10 K | 60 K | |
| CTM | Canterra Minerals Corporation | 36.00 | -2.00 | -5.26 | 1.43 K | 51.3 K | |
| ADD | Arctic Star Exploration Corp | 43.20 | -2.40 | -5.26 | 1.05 K | 45.27 K | |
| AZM | Azimut Exploration Inc | 5.06 | -0.06 | -1.17 | 8.6 K | 43.52 K | |
| VLX | Velox Energy Materials Inc. | 6.4841 | -0.3603 | -5.26 | 5.97 K | 38.7 K | |
| BKM | Pacific Booker Minerals Inc | 7.40 | -0.30 | -3.9 | 5.1 K | 37.74 K | |
| FCI | First Canadian Graphite Inc. | 1440.00 | -60.00 | -4 | 25 | 36 K | |
| ANDC | Andina Copper Corporation | 128.75 | -1.25 | -0.96 | 240 | 30.9 K | |
| JDN | Jayden Resources Inc | 19.80 | -1.20 | -5.71 | 1.53 K | 30.29 K | |
| SEVA | Seva Mining Corp. | 30.80 | -2.80 | -8.33 | 979 | 30.15 K | |
| NAM | New Age Metals Inc | 4.80 | -0.12 | -2.44 | 6.28 K | 30.12 K | |
| POND | Pond Technologies Holdings Inc | 13.8194 | -0.0695 | -0.5 | 2 K | 27.64 K | |
| IQ | AirIQ Inc | 5.60 | -0.40 | -6.67 | 4.5 K | 25.22 K | |
| RML | Rusoro Mining Ltd | 3.83 | -0.07 | -1.79 | 6.2 K | 23.75 K | |
| BEW | BeWhere Holdings Inc | 6.8301 | -0.5254 | -7.14 | 3.06 K | 20.89 K | |
| GAL | Galantas Gold Corporation | 14.00 | -0.50 | -3.45 | 1.47 K | 20.55 K | |
| CPAU | CopAur Minerals Inc | 360.00 | -40.00 | -10 | 45 | 16.2 K | |
| SPX | Stellar AfricaGold Inc | 17.4886 | -1.2492 | -6.67 | 857 | 14.99 K | |
| CNS | Contagious Gaming Inc | 64.80 | -1.80 | -2.7 | 214 | 13.87 K | |
| TRAN | Clean Energy Transition Inc. | 153.00 | -4.50 | -2.86 | 82 | 12.55 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.20 | -0.05 | -0.8 | 2 K | 12.4 K | |
| INTR | Intrepid Metals Corp. | 560.00 | -16.00 | -2.78 | 21 | 11.76 K | |
| LOD | Lode Gold Resources Inc. | 46.80 | -1.80 | -3.7 | 248 | 11.61 K | |
| GIGA | Giga Metals Corporation | 8.20 | -0.30 | -3.53 | 1 K | 8.2 K | |
| BTT | Bitterroot Resources Ltd | 6.30 | -0.10 | -1.56 | 1.25 K | 7.88 K | |
| SXL | Slam Exploration Ltd | 3.60 | -0.30 | -7.69 | 1.5 K | 5.4 K | |
| SC-H | Serrano Resources Ltd | 18.90 | -0.70 | -3.57 | 232 | 4.38 K | |
| KRY | Koryx Copper Inc. | 285.00 | -15.00 | -5 | 9 | 2.56 K | |
| PAR-H | Parent Capital Corp | 12.00 | -0.50 | -4 | 212 | 2.54 K | |
| IMM | International Metals Mining Corp. | 377.9997 | -31.4999 | -7.69 | 4 | 1.51 K | |
| STMP | Stamper Oil & Gas Corp | 1352.4932 | -174.5153 | -11.43 | 1 | 1.35 K | |
| IMR | iMetal Resources Inc | 825.00 | -50.00 | -5.71 | 1 | 825 | |
| NGY | Nexera Energy Inc | 3.15 | -0.15 | -4.55 | 133 | 418.95 |