Losers for 5 January 2007 from 00:00:00 until 23:59:59
Losers for 5 January 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.0802 | 63.05 B | -0.344 | -1.3 | 485 K | 12.65 M |
| IMO | Imperial Oil Ltd | 23.7828 | 60.75 B | -0.3825 | -1.58 | 223.5 K | 5.32 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.2236 | 3.74 B | -0.1959 | -1.58 | 351.7 K | 4.3 M |
| GSAT | Globalstar | 207.45 | 11.18 B | -2.55 | -1.21 | 10.73 K | 2.23 M |
| VGZ | Vista Gold Corp | 8.1101 | 376.88 M | -0.2499 | -2.99 | 260.1 K | 2.11 M |
| STXS | Stereotaxis Inc | 89.7151 | 84.49 M | -3.7537 | -4.02 | 21.61 K | 1.94 M |
| NHC | National Healthcare Corp | 31.5626 | 3.26 B | -0.8623 | -2.66 | 52.6 K | 1.66 M |
| WWR | Westwater Resources | 32700.00 | 51.47 M | -599.9922 | -1.8 | 34 | 1.11 M |
| FSP | Franklin Street Properties | 6.6316 | 41.76 M | -0.118 | -1.75 | 150.3 K | 996.73 K |
| PRK | Park National Corp | 41.0933 | 3.19 B | -0.5632 | -1.35 | 19.6 K | 805.43 K |
| AGIG | AGIG | 595.1385 | 35.34 M | -6.0115 | -1 | 1.11 K | 662.98 K |
| COHN | Cohen & CO Inc | 228.0146 | 31.45 M | -4.5258 | -1.95 | 2.85 K | 650.98 K |
| DSS | Document Security Systems | 22019.2988 | 4.94 M | -415.4805 | -1.85 | 22 | 484.42 K |
| ARMP | Armata Pharmaceuticals Inc | 37870.00 | 143.89 M | -700.00 | -1.81 | 11 | 416.57 K |
| TPHS | Trinity Pl Hlds Inc | 18.4231 | 1.98 M | -0.3465 | -1.85 | 19.28 K | 355.2 K |
| UEC | Uranium Energy | 3.15 | 3.3 B | -0.10 | -3.08 | 111.46 K | 351.1 K |
| GTE | Gran Tierra Energy Inc | 11.10 | 335.05 M | -0.40 | -3.48 | 26.37 K | 292.66 K |
| TMP | Tompkinstrustco | 21.7454 | 1.44 B | -1.0098 | -4.44 | 12.21 K | 265.51 K |
| INUV | Inuvo Inc | 318.00 | 4.57 M | -2.00 | -0.63 | 805 | 255.99 K |
| FRD | Friedman Industries Inc | 7.0543 | 271.78 M | -0.2557 | -3.5 | 35.7 K | 251.84 K |
| GENC | Gencor Industries IN | 7.3333 | 257.1 M | -0.60 | -7.56 | 26.4 K | 193.6 K |
| WYY | Widepoint Corp | 21.00 | 56.59 M | -0.50 | -2.33 | 8.99 K | 188.79 K |
| CPHI | China Pharma Holdings | 225.00 | 22.29 M | -2.00 | -0.88 | 699 | 157.28 K |
| CIX | Compx International Inc | 8.6492 | 541.97 M | -0.0811 | -0.93 | 16 K | 138.39 K |
| PED | Pedevco Corp | 14784.00 | 155.65 M | -6720.00 | -31.25 | 6 | 88.7 K |
| PLG | Platinum Group Metals Ltd | 177.00 | 135.56 M | -4.50 | -2.48 | 459 | 81.24 K |
| BRN | Barnwell Industries | 20.883 | 12.49 M | -1.3733 | -6.17 | 1.4 K | 29.24 K |
| AMS | American Shared Hospital Services | 6.4469 | 7.18 M | -0.0493 | -0.76 | 3.9 K | 25.14 K |
| CVR | Chicago Rivet & Machine Company | 12.2915 | 9.52 M | -0.1818 | -1.46 | 2 K | 24.58 K |
| SIF | Sifco Industries | 4.6719 | 117.54 M | -0.0567 | -1.2 | 4.5 K | 21.02 K |
| LODE | Comstock Mining Inc | 175.00 | 108.76 M | -25.00 | -12.5 | 105 | 18.38 K |
| ESP | Espey Mfg. & Electronics | 6.2284 | 139.82 M | -0.0349 | -0.56 | 2.1 K | 13.08 K |
| PW | Power REIT | 6.8789 | 2.45 M | -0.053 | -0.76 | 1.9 K | 13.07 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.8298 | 19.27 M | -0.0891 | -1 | 1 K | 8.83 K |
| NNVC | Nanoviricides Inc | 52.50 | 31.41 M | -2.10 | -3.85 | 61 | 3.2 K |
| CKX | Ckx Lands | 9.6861 | 31.31 M | -0.1899 | -1.92 | 100 | 968.61 |
| IDR | Idaho Strategic Resources | 6.58 | 294.53 M | -0.42 | -6 | 101 | 664.58 |
| TOVX | Theriva Biologics Inc | 174496.4375 | 6.61 M | -9184.0156 | -5 | 0 | 0 |
| OGEN | Oragenics Inc | 399600.00 | 904.7 K | -18000.00 | -4.31 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 1607.00 | -52.00 | -3.13 | 12.27 K | 19.72 M | |
| KC | Coffee | 120.45 | -4.55 | -3.64 | 19.08 K | 2.3 M | |
| GC | Gold | 604.90 | -19.00 | -3.05 | 531 | 321.2 K | |
| SI | Silver | 12.23 | 1 B | -0.605 | -4.71 | 25.69 K | 314.19 K |
| FC | Feeder Cattle | 127.45 | -0.95 | -0.74 | 1.58 K | 200.99 K | |
| CB | Cash-settled Butter | 121.25 | -1.50 | -1.22 | 23 | 2.79 K | |
| DC | Class III Milk | 13.33 | -0.16 | -1.19 | 106 | 1.41 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.8989 | 3.89 T | -0.1199 | -0.57 | 44.52 M | 930.36 M |
| EBAY | Ebay Inc | 11.4904 | 53.08 B | -0.3025 | -2.57 | 41 M | 471.09 M |
| QCOM | Qualcomm Inc | 24.5842 | 184.54 B | -0.2923 | -1.18 | 18.4 M | 452.44 M |
| WMT | Walmart Inc. | 10.622 | 1.02 T | -0.0874 | -0.82 | 40.67 M | 432 M |
| AMAT | Applied Materials | 13.7209 | 294.02 B | -0.0955 | -0.69 | 31.16 M | 427.51 M |
| TXN | Texas Instruments | 17.8409 | 277.57 B | -0.2109 | -1.17 | 21.47 M | 382.97 M |
| BIDU | Baidu Inc ADR | 12.25 | 26.6 B | -0.35 | -2.78 | 25.08 M | 307.27 M |
| VZ | Verizon Communications Inc | 12.7988 | 192.14 B | -0.2225 | -1.71 | 19.05 M | 243.78 M |
| CMCSA | Comcast Corporation | 8.8868 | 89.34 B | -0.1044 | -1.16 | 27.42 M | 243.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.9053 | 49.1 B | -0.2476 | -0.75 | 7.24 M | 238.34 M |
| MRVL | Marvell Technology Inc | 16.5334 | 141.05 B | -0.46 | -2.71 | 12.75 M | 210.77 M |
| MU | Micron Technology | 13.2444 | 880.6 B | -0.2048 | -1.52 | 11.59 M | 153.56 M |
| MAR | Marriot International | 36.0391 | 108.97 B | -0.855 | -2.32 | 3.72 M | 134.07 M |
| COST | Costco Wholesale | 36.5959 | 490.19 B | -0.4522 | -1.22 | 3.51 M | 128.51 M |
| NTAP | Netapp Inc | 28.6812 | 35.62 B | -0.367 | -1.26 | 3.97 M | 113.75 M |
| GROW | U S Global Inv Inc | 17.0072 | 32.84 M | -0.315 | -1.82 | 6.37 M | 108.34 M |
| CTSH | Cognizant Tech Sol | 17.004 | 28.17 B | -0.2316 | -1.34 | 6.14 M | 104.34 M |
| UAL | United Airlines Holdings Inc | 43.5309 | 35.51 B | -0.7481 | -1.69 | 2.39 M | 103.84 M |
| WDC | Western Digital Cp | 11.9605 | 110.67 B | -0.3726 | -3.02 | 8.47 M | 101.31 M |
| STX | Seagate Technology | 12.6669 | 121.27 B | -0.1899 | -1.48 | 7.94 M | 100.61 M |
| SBAC | SBA Communications | 25.0729 | 19.77 B | -0.6881 | -2.67 | 3.85 M | 96.48 M |
| SLAB | Silicon Labs Inc | 33.36 | 7.39 B | -1.98 | -5.6 | 2.78 M | 92.76 M |
| ISRG | Intuitive Surg Inc | 10.4533 | 156.71 B | -0.1245 | -1.18 | 8.81 M | 92.1 M |
| AAL | American Airlines Group | 54.9524 | 8.73 B | -0.5185 | -0.93 | 1.66 M | 91.02 M |
| XEL | XCEL Energy Inc | 11.4713 | 52.38 B | -0.2347 | -2 | 7.92 M | 90.85 M |
| GEN | Gen Digital Inc | 7.6272 | 18.04 B | -0.1143 | -1.48 | 11.81 M | 90.11 M |
| HON | Honeywell International Inc. Common Stock | 26.0353 | 70.51 B | -0.2508 | -0.95 | 3.38 M | 87.94 M |
| EXC | Exelon Corp | 20.6528 | 47.86 B | -0.5096 | -2.41 | 4.15 M | 85.68 M |
| PPLI | People Incorporated | 5.4275 | 3.28 B | -0.0535 | -0.98 | 15.5 M | 84.14 M |
| MTCH | Match Group Inc | 8.6449 | 9.47 B | -0.0853 | -0.98 | 9.7 M | 83.88 M |
| JBLU | Jetblue Airways Cp | 14.99 | 1.42 B | -0.39 | -2.54 | 5.09 M | 76.35 M |
| FORM | Formfactor Inc | 39.16 | 6.86 B | -0.86 | -2.15 | 1.86 M | 72.69 M |
| FITB | Fifth Third Bancorp | 22.3304 | 49.25 B | -0.4502 | -1.98 | 3.16 M | 70.62 M |
| ON | On Semiconductor | 7.51 | 27.66 B | -0.11 | -1.44 | 9.37 M | 70.38 M |
| TTWO | Take-Two Interactive Software | 16.8289 | 42.6 B | -0.8299 | -4.7 | 3.96 M | 66.63 M |
| NTRS | Northern Trust Corp | 37.5782 | 32.28 B | -0.5013 | -1.32 | 1.71 M | 64.22 M |
| RMBS | Rambus Inc | 19.17 | 8.81 B | -0.33 | -1.69 | 3.22 M | 61.82 M |
| MLCO | Melco Resorts & Entertainment ADR | 16.5661 | 1.53 B | -0.6936 | -4.02 | 3.47 M | 57.44 M |
| SWKS | Skyworks Solutions | 5.3299 | 21.15 B | -0.4659 | -8.04 | 10.5 M | 55.96 M |
| CHKP | Check Point Software | 21.92 | 15.03 B | -0.32 | -1.44 | 2.54 M | 55.63 M |
| VRTX | Vertex Pharmaceutic | 35.81 | 136.56 B | -1.18 | -3.19 | 1.55 M | 55.47 M |
| ADI | Analog Devices | 20.8828 | 192.84 B | -0.2403 | -1.14 | 2.63 M | 54.88 M |
| MDLZ | Mondelez Intl Inc | 21.2485 | 85.49 B | -0.2416 | -1.12 | 2.44 M | 51.78 M |
| URBN | Urban Outfitters Inc | 23.53 | 7.4 B | -0.25 | -1.05 | 2.13 M | 50.19 M |
| ILMN | Illumina Inc | 18.7792 | 31.3 B | -0.2334 | -1.23 | 2.55 M | 47.86 M |
| EXPD | Expeditors Intl | 33.159 | 25.15 B | -0.3413 | -1.02 | 1.44 M | 47.67 M |
| VIAV | Viavi Solutions | 10.0404 | 7.55 B | -0.1535 | -1.51 | 4.54 M | 45.59 M |
| CPB | Campbell Soup Company | 20.6202 | 6.79 B | -0.3694 | -1.76 | 2.2 M | 45.27 M |
| FFIV | F5 Networks Inc | 37.58 | 17.56 B | -0.60 | -1.57 | 1.19 M | 44.82 M |
| CENX | Century Aluminum C | 39.40 | 3.37 B | -2.64 | -6.28 | 1.08 M | 42.51 M |
| RBBN | Ribbon Communications Inc | 37.00 | 263.39 M | -0.50 | -1.33 | 1.15 M | 42.37 M |
| ERIC | Ericsson ADR | 11.0576 | 34.22 B | -0.1675 | -1.49 | 3.8 M | 42.03 M |
| CHRW | C.H. Robinson Ww | 28.3488 | 15.59 B | -0.2898 | -1.01 | 1.44 M | 40.73 M |
| SSRM | Ssr Mining Inc | 27.2099 | 5.42 B | -0.6762 | -2.42 | 1.47 M | 40 M |
| MCHP | Microchip Technology | 9.5471 | 33.49 B | -0.0541 | -0.56 | 4.02 M | 38.4 M |
| NTGR | Netgear Inc | 17.6558 | 512.2 M | -0.1302 | -0.73 | 2 M | 35.35 M |
| TER | Teradyne Inc | 14.0685 | 38.96 B | -0.1565 | -1.1 | 2.5 M | 35.19 M |
| JBHT | J B Hunt Transport | 18.502 | 21.71 B | -0.3918 | -2.07 | 1.9 M | 35.17 M |
| MAT | Mattel Inc | 14.4339 | 4.32 B | -0.1196 | -0.82 | 2.37 M | 34.23 M |
| SNPS | Synopsys Inc | 26.54 | 87.23 B | -0.36 | -1.34 | 1.28 M | 33.93 M |
| LAMR | Lamar Advertis A | 34.517 | 16.43 B | -0.3613 | -1.04 | 971.1 K | 33.52 M |
| VEON | Veon Ltd ADR | 197.2159 | 5.45 B | -8.4847 | -4.12 | 163.08 K | 32.16 M |
| ARCB | Arcbest Corp | 33.0558 | 3.01 B | -1.0479 | -3.07 | 966.09 K | 31.93 M |
| TCOM | Trip.com Group Ltd ADR | 8.0632 | 27.44 B | -0.2333 | -2.81 | 3.9 M | 31.43 M |
| AVT | Avnet Inc | 20.5167 | 6.91 B | -0.1988 | -0.96 | 1.52 M | 31.11 M |
| PAAS | Pan Amer Silver Corp | 18.3545 | 15.46 B | -0.2152 | -1.16 | 1.69 M | 31.02 M |
| MSTR | Strategy | 11.556 | 47.25 B | -0.176 | -1.5 | 2.66 M | 30.76 M |
| SANM | Sanmina Corp | 20.64 | 8.48 B | -0.54 | -2.55 | 1.43 M | 29.44 M |
| GEG | Great Elm Group Inc | 89.6645 | 66.63 M | -5.422 | -5.7 | 325 K | 29.14 M |
| NKTR | Nektar Therapeutics | 217.80 | 1.27 B | -4.95 | -2.22 | 128.79 K | 28.05 M |
| PTC | Ptc Inc | 17.72 | 21.29 B | -0.29 | -1.61 | 1.58 M | 28.04 M |
| AMKR | Amkor Technology | 9.1221 | 8.95 B | -0.1581 | -1.7 | 3.05 M | 27.86 M |
| ADTN | Adtran Inc | 16.8075 | 393.56 M | -0.6127 | -3.52 | 1.65 M | 27.8 M |
| HBAN | Huntington Bcshs | 11.9279 | 31.88 B | -0.1104 | -0.92 | 2.28 M | 27.15 M |
| CROX | Crocs Inc | 21.84 | 7.49 B | -0.135 | -0.61 | 1.21 M | 26.51 M |
| AEP | American Electric Power Company | 19.7792 | 70.34 B | -0.3763 | -1.87 | 1.34 M | 26.41 M |
| CBRL | Cracker Barrel | 22.3954 | 1.5 B | -0.1938 | -0.86 | 1.03 M | 23.15 M |
| LSTR | Landstar System | 31.1257 | 5.05 B | -1.1178 | -3.47 | 716.97 K | 22.32 M |
| ZBRA | Zebra Technologies | 34.33 | 15.26 B | -0.35 | -1.01 | 645.34 K | 22.15 M |
| RGLD | Royal Gold Inc | 25.9443 | 21.71 B | -0.7657 | -2.87 | 849 K | 22.03 M |
| CAKE | Cheesecake Fact | 18.9603 | 5.44 B | -0.3383 | -1.75 | 1.12 M | 21.31 M |
| EQIX | Equinix Inc | 56.2993 | 104.31 B | -0.7613 | -1.33 | 378 K | 21.28 M |
| DIOD | Diodes Inc | 23.84 | 4.02 B | -0.6533 | -2.67 | 857.25 K | 20.44 M |
| HST | Host Marriott Financial Trust | 12.3401 | 17.72 B | -0.2728 | -2.16 | 1.64 M | 20.2 M |
| SKYW | Skywest Inc | 23.0242 | 3.13 B | -0.1659 | -0.72 | 877.37 K | 20.2 M |
| SOHU | Sohu.com Inc ADR | 25.97 | 350.86 M | -0.22 | -0.84 | 769.01 K | 19.97 M |
| ANDE | Andersons Inc | 18.6549 | 1.86 B | -0.7795 | -4.01 | 1 M | 18.66 M |
| CXDO | Crexendo Inc | 23.0385 | 164.21 M | -2.5802 | -10.07 | 802.4 K | 18.49 M |
| MEOH | Methanex Cp | 17.1727 | 5.45 B | -0.2282 | -1.31 | 1.07 M | 18.41 M |
| CRVL | Corvel Cp | 7.2467 | 4.33 B | -0.5483 | -7.03 | 2.51 M | 18.21 M |
| UPBD | Upbound Group Inc. | 28.89 | 1.46 B | -0.78 | -2.63 | 619.4 K | 17.89 M |
| ROP | Roper Industries | 43.4982 | 47.54 B | -0.7766 | -1.75 | 408.7 K | 17.78 M |
| EEFT | Euronet Worldwide | 28.82 | 2.61 B | -1.64 | -5.38 | 598.29 K | 17.24 M |
| VOD | Vodafone Grp Plc ADR | 10.4423 | 35.61 B | -0.2853 | -2.66 | 1.59 M | 16.57 M |
| UTHR | United Therapeutic | 26.53 | 25.18 B | -0.30 | -1.12 | 604.1 K | 16.03 M |
| ALTO | Alto Ingredients Inc | 1493.10 | 283.91 M | -19.9501 | -1.32 | 10.68 K | 15.95 M |
| HAS | Hasbro Inc | 15.0578 | 16.86 B | -0.0935 | -0.62 | 1.03 M | 15.5 M |
| PLXS | Plexus Cp | 23.89 | 5.56 B | -0.41 | -1.69 | 645.2 K | 15.41 M |
| IDCC | Interdigital Inc | 25.0674 | 7.43 B | -0.6105 | -2.38 | 605.52 K | 15.18 M |
| COLM | Columbia Sportswear | 21.0339 | 3.76 B | -0.3408 | -1.59 | 701.8 K | 14.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSI | Motorola Solutions | 57.3491 | 87.83 B | -4.8751 | -7.83 | 43.49 M | 2.49 B |
| GE | General Electric Company | 113.9974 | 344.27 B | -0.5766 | -0.5 | 5.64 M | 642.89 M |
| HAL | Halliburton Company | 21.3018 | 27.94 B | -0.1689 | -0.79 | 24.99 M | 532.26 M |
| HD | Home Depot | 24.3978 | 347.88 B | -0.4782 | -1.92 | 21.68 M | 528.86 M |
| C | Citigroup Inc | 363.8381 | 205.26 B | -1.9265 | -0.53 | 1.32 M | 479.49 M |
| WMT | Walmart Stores | 10.6474 | 1.02 T | -0.0877 | -0.82 | 40.67 M | 433.04 M |
| NOK | Nokia Corp ADR | 10.6654 | -0.5806 | -5.16 | 37.42 M | 399.07 M | |
| PG | Procter & Gamble Company | 38.6999 | 393.56 B | -0.3352 | -0.86 | 9.91 M | 383.43 M |
| IBM | International Business Machines | 50.6477 | 233.57 B | -0.4626 | -0.91 | 7.55 M | 382.57 M |
| BAC | Bank of America Corporation | 35.9657 | 352.05 B | -0.2905 | -0.8 | 10.21 M | 367.03 M |
| GPN | Global Payments Inc | 19.1828 | 24.32 B | -3.7161 | -16.23 | 18.24 M | 349.98 M |
| JPM | JP Morgan Chase & Company | 29.3692 | 919.35 B | -0.2459 | -0.83 | 10.76 M | 316.03 M |
| JNJ | Johnson & Johnson | 37.9745 | 687.89 B | -0.3477 | -0.91 | 8.14 M | 309.15 M |
| AXP | American Express Company | 44.1061 | 214.98 B | -0.5893 | -1.32 | 6.77 M | 298.51 M |
| DIS | Walt Disney Company | 27.6575 | 205.42 B | -0.2265 | -0.81 | 10.55 M | 291.83 M |
| HLF | Herbalife Ltd | 6.3651 | 1.67 B | -2.046 | -24.33 | 44.85 M | 285.46 M |
| T | American Telephone and Telegraph Inc. | 7.6735 | 149.42 B | -0.122 | -1.57 | 36.56 M | 280.56 M |
| GLW | Corning Inc | 12.5072 | 98.27 B | -0.3285 | -2.56 | 21.11 M | 263.99 M |
| UNH | Unitedhealth Group Inc | 40.8825 | 365.09 B | -0.2801 | -0.68 | 6.22 M | 254.11 M |
| MO | Altria Group | 29.882 | 130.81 B | -0.1714 | -0.57 | 8.21 M | 245.46 M |
| VZ | Verizon Communications Inc | 12.7988 | -0.2225 | -1.71 | 19.05 M | 243.78 M | |
| MRK | Merck & Company | 21.5744 | 364.26 B | -0.3944 | -1.8 | 11.17 M | 240.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.7956 | -0.2468 | -0.75 | 7.24 M | 237.55 M | |
| NEM | Newmont Mining Corp | 29.9245 | 117.57 B | -0.2399 | -0.8 | 7.84 M | 234.75 M |
| CAT | Caterpillar Inc | 36.8573 | 274.65 B | -0.4774 | -1.28 | 6.27 M | 230.99 M |
| OXY | Occidental Petroleum Corp | 26.1521 | 58.73 B | -0.1784 | -0.68 | 8.68 M | 227.05 M |
| WFC | Wells Fargo & Company | 21.0482 | 258.31 B | -0.1182 | -0.56 | 10.33 M | 217.41 M |
| MS | Morgan Stanley | 43.9658 | 298.37 B | -0.5709 | -1.28 | 4.67 M | 205.51 M |
| M | Macy's Inc | 19.7745 | 6.45 B | -0.2252 | -1.13 | 10 M | 197.78 M |
| LOW | Lowe's Companies | 22.6506 | 127.77 B | -0.2779 | -1.21 | 8.3 M | 187.9 M |
| HUM | Humana Inc | 46.2562 | 54.04 B | -2.0692 | -4.28 | 3.94 M | 182.12 M |
| DE | Deere & Company | 31.4538 | 181.6 B | -0.4464 | -1.4 | 5.23 M | 164.51 M |
| ATI | Allegheny Technologies Inc | 71.6135 | 24.87 B | -0.8163 | -1.13 | 2.29 M | 164.13 M |
| F | Ford Motor Company | 3.8777 | 47.56 B | -0.0407 | -1.04 | 40.56 M | 157.29 M |
| KO | Coca-Cola Company | 13.4152 | 426.96 B | -0.0945 | -0.7 | 11.61 M | 155.71 M |
| STZ | Constellation Brands Inc | 20.6241 | 24.64 B | -0.6253 | -2.94 | 7.24 M | 149.24 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.39 | 280.75 B | -1.26 | -1.84 | 2.16 M | 145.73 M |
| UPS | United Parcel Service | 39.1373 | 95.71 B | -0.4962 | -1.25 | 3.6 M | 140.99 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.8056 | -0.4443 | -3.12 | 10.18 M | 140.52 M | |
| APD | Air Products and Chemicals | 50.5318 | 70.49 B | -0.7141 | -1.39 | 2.66 M | 134.54 M |
| AA | Alcoa Corp | 52.2818 | 10.49 B | -0.6363 | -1.2 | 2.47 M | 129.19 M |
| SKYD | Skydance Corporation | 19.7994 | 37.92 B | -0.282 | -1.4 | 6.48 M | 128.31 M |
| DD | Du Pont De.Nemours Inc | 13.3588 | 20.38 B | -0.1278 | -0.95 | 9.49 M | 126.72 M |
| LLY | Eli Lilly and Company | 29.9561 | 1.29 T | -0.1842 | -0.61 | 4.11 M | 123.25 M |
| GAP | Gap Inc | 11.0521 | 7.4 B | -0.3218 | -2.83 | 11.01 M | 121.73 M |
| MMM | 3M Company | 36.6683 | 94.9 B | -0.251 | -0.68 | 3.31 M | 121.27 M |
| AEO | American Eagle Outfitters | 17.0544 | 3.64 B | -0.3483 | -2 | 6.91 M | 117.82 M |
| FDX | Fedex Corp | 87.1552 | 75.91 B | -0.77 | -0.88 | 1.35 M | 117.38 M |
| KSS | Kohl's Corp | 34.3383 | 2.72 B | -0.4523 | -1.3 | 3.31 M | 113.53 M |
| USB | U.S. Bancorp | 19.4367 | 95.03 B | -0.2336 | -1.19 | 5.75 M | 111.72 M |
| CI | Cigna Corp | 38.5356 | 78.48 B | -0.2731 | -0.7 | 2.87 M | 110.72 M |
| TGT | Target Corporation | 35.0765 | 73.35 B | -0.196 | -0.56 | 2.96 M | 103.9 M |
| D | Dominion Resources | 18.4415 | 59.51 B | -0.2691 | -1.44 | 5.55 M | 102.36 M |
| BMY | Bristol-Myers Squibb Company | 12.7396 | 129.66 B | -0.2482 | -1.91 | 8.01 M | 102.02 M |
| TEX | Terex Corp | 50.6597 | 6.4 B | -0.6728 | -1.31 | 1.98 M | 100.4 M |
| UNP | Union Pacific Corp | 15.2107 | 179.67 B | -0.1912 | -1.24 | 6.44 M | 98.01 M |
| HIG | Hartford Financial Services Group | 59.9199 | 36.76 B | -1.0328 | -1.69 | 1.61 M | 96.64 M |
| VALE | Vale S.A. ADR | 4.7859 | 47.75 B | -0.167 | -3.37 | 20.19 M | 96.62 M |
| PCG | Pacific Gas & Electric Company | 29.761 | 29.18 B | -0.7393 | -2.42 | 3.23 M | 96.19 M |
| ETR | Entergy Corp | 21.1385 | 53.11 B | -0.5344 | -2.47 | 4.54 M | 95.95 M |
| CNX | CNX Resources Corp | 21.8668 | 5.22 B | -0.1124 | -0.51 | 4.34 M | 94.81 M |
| HOG | Harley-Davidson Inc | 44.8085 | 3.27 B | -0.7283 | -1.6 | 2.07 M | 92.83 M |
| TM | Toyota Motor Corp Ltd | 86.5018 | 250.21 B | -2.6199 | -2.94 | 1.07 M | 92.43 M |
| MET | Metlife Inc | 39.8945 | 64.78 B | -0.4736 | -1.17 | 2.28 M | 90.83 M |
| GEN | Genesis Healthcare Inc | 7.6272 | -0.1143 | -1.48 | 11.81 M | 90.11 M | |
| AMT | American Tower Corp | 27.1521 | 88.88 B | -0.2388 | -0.87 | 3.12 M | 84.61 M |
| TMO | Thermo Fisher Scientific Inc | 42.5832 | 259.44 B | -0.5961 | -1.38 | 1.96 M | 83.28 M |
| AEM | Agnico-Eagle Mines Ltd | 28.4048 | 90.21 B | -0.2655 | -0.93 | 2.89 M | 82.04 M |
| A | Agilent Technologies | 21.5758 | 49.05 B | -0.2026 | -0.93 | 3.74 M | 80.73 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1851 | 2.07 T | -0.162 | -2.55 | 12.82 M | 79.29 M |
| SCHW | The Charles Schwab Corp | 14.3229 | 160.79 B | -0.3059 | -2.09 | 5.39 M | 77.21 M |
| NEE | Nextera Energy | 8.3651 | 178.52 B | -0.1124 | -1.33 | 9.18 M | 76.76 M |
| IP | International Paper Company | 25.462 | 18.23 B | -0.5327 | -2.05 | 2.98 M | 75.77 M |
| VNO | Vornado Realty Trust | 41.522 | 7.07 B | -0.851 | -2.01 | 1.82 M | 75.44 M |
| TPR | Tapestry Inc | 28.4011 | 26.02 B | -0.6455 | -2.22 | 2.65 M | 75.27 M |
| AON | AON Plc | 28.7106 | 71.77 B | -0.1695 | -0.59 | 2.59 M | 74.5 M |
| TJX | TJX Companies | 5.629 | 147.8 B | -0.1239 | -2.15 | 13.21 M | 74.36 M |
| JBL | Jabil Inc. | 19.5506 | 26.18 B | -0.1562 | -0.79 | 3.71 M | 72.51 M |
| TRV | The Travelers Companies Inc | 33.3383 | 82.62 B | -0.4389 | -1.3 | 2.1 M | 70.16 M |
| CCJ | Cameco Corp | 29.7918 | 30.81 B | -0.3279 | -1.09 | 2.35 M | 70.14 M |
| FITB | Fifth Third Bancorp | 22.1731 | -0.447 | -1.98 | 3.16 M | 70.13 M | |
| CCL | Carnival Corp | 34.0785 | 39.3 B | -0.6764 | -1.95 | 2.03 M | 69.29 M |
| LVS | Las Vegas Sands | 57.6093 | 26.16 B | -0.7412 | -1.27 | 1.2 M | 69.11 M |
| DUK | Duke Energy Corp | 23.2987 | 100.71 B | -0.5471 | -2.29 | 2.95 M | 68.7 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2916 | 118.19 B | -0.081 | -1.51 | 12.69 M | 67.15 M |
| LUV | Southwest Airlines Company | 13.2347 | 22 B | -0.222 | -1.65 | 5.06 M | 66.96 M |
| LEN | Lennar Corp | 35.1456 | 19.89 B | -0.3044 | -0.86 | 1.89 M | 66.56 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 71.56 | 1.27 T | -0.64 | -0.89 | 930 K | 66.55 M |
| BHP | BHP Billiton Ltd ADR | 12.7094 | 202.02 B | -0.1984 | -1.54 | 5.22 M | 66.32 M |
| KBH | KB Home | 36.7701 | 2.91 B | -0.3774 | -1.02 | 1.79 M | 65.8 M |
| L | Loews Corp | 36.2458 | 22.63 B | -0.3322 | -0.91 | 1.79 M | 65.06 M |
| AZO | Autozone | 118.83 | 52.46 B | -0.77 | -0.64 | 544.3 K | 64.68 M |
| CX | Cemex S.A.B. DE C.V. ADR | 22.7833 | 15.22 B | -0.3918 | -1.69 | 2.8 M | 63.72 M |
| NRG | NRG Energy | 20.2851 | 20.41 B | -0.3312 | -1.61 | 3.14 M | 63.7 M |
| DHR | Danaher Corp | 14.1594 | 163.81 B | -0.1595 | -1.11 | 4.35 M | 61.64 M |
| WU | Western Union Company | 10.7266 | 2.1 B | -0.2787 | -2.53 | 5.55 M | 59.52 M |
| LNC | Lincoln National Corp | 38.7304 | 8.03 B | -0.4695 | -1.2 | 1.52 M | 58.99 M |
| DHI | D.R. Horton | 19.9325 | 39.51 B | -0.108 | -0.54 | 2.95 M | 58.72 M |
| SO | Southern Company | 15.5351 | 108.96 B | -0.2388 | -1.51 | 3.78 M | 58.67 M |
| MTG | Mgic Investment Corp | 52.7107 | 5.52 B | -0.3498 | -0.66 | 1.11 M | 58.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TECK-B | Teck Resources Limited | 28.136 | -0.2603 | -0.92 | 3.49 M | 98.31 M | |
| CCO | Cameco Corp | 35.0693 | -0.5056 | -1.42 | 2.3 M | 80.61 M | |
| ABX | Barrick Mining Corp | 24.554 | -0.2982 | -1.2 | 3.11 M | 76.32 M | |
| RY | Royal Bank of Canada | 25.5639 | -0.2814 | -1.09 | 2.18 M | 55.8 M | |
| TD | Toronto-Dominion Bank | 16.2861 | -0.1176 | -0.72 | 3.23 M | 52.6 M | |
| CNR | Canadian National Railway Co. | 17.2224 | -0.2431 | -1.39 | 2.79 M | 48.03 M | |
| BHC | Bausch Health Companies Inc | 18.1073 | -0.1295 | -0.71 | 2.53 M | 45.76 M | |
| RCI-B | Rogers Communications Inc | 17.6815 | -0.1763 | -0.99 | 2.34 M | 41.4 M | |
| MFC | Manulife Fin | 18.0175 | -0.2666 | -1.46 | 1.82 M | 32.84 M | |
| IMO | Imperial Oil | 28.0256 | -0.6632 | -2.31 | 1.09 M | 30.51 M | |
| AEM | Agnico Eagle Mines Ltd | 32.9413 | -0.427 | -1.28 | 862.9 K | 28.43 M | |
| BMO | Bank of Montreal | 27.6933 | -0.2382 | -0.85 | 941.34 K | 26.07 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.6502 | -0.0687 | -0.71 | 2.64 M | 25.47 M | |
| TRP | TC Energy Corp | 14.4137 | -0.331 | -2.24 | 1.49 M | 21.49 M | |
| BCE | BCE Inc | 10.5761 | -0.2977 | -2.74 | 1.97 M | 20.81 M | |
| SLF | Sun Life Financial Inc | 21.1582 | -0.3325 | -1.55 | 927 K | 19.61 M | |
| BBD-B | Bombardier Inc Series B | 86.3811 | -2.1276 | -2.4 | 222.76 K | 19.24 M | |
| IGM | Igm Financial Inc | 16.3509 | -0.4019 | -2.4 | 1.02 M | 16.62 M | |
| NA | National Bank of Canada | 14.6781 | -0.0979 | -0.66 | 1.12 M | 16.44 M | |
| CLS | Celestica Inc Sv | 9.15 | -0.33 | -3.48 | 1.66 M | 15.19 M | |
| BN | Brookfield Corporation | 5.8197 | -0.0629 | -1.07 | 2.49 M | 14.48 M | |
| MX | Methanex Corp | 19.9806 | -0.5518 | -2.69 | 678.53 K | 13.56 M | |
| IMG | Iamgold Corp | 8.8033 | -0.1185 | -1.33 | 1.48 M | 13.07 M | |
| DML | Denison Mines Corp | 9.011 | -0.0503 | -0.56 | 1.38 M | 12.43 M | |
| ATRL | Atkinsrealis Group Inc | 24.0462 | -0.3475 | -1.42 | 510.68 K | 12.28 M | |
| TA | Transalta Corp | 13.227 | -0.0787 | -0.59 | 847.9 K | 11.22 M | |
| X | TMX Group Ltd | 5.0706 | -0.043 | -0.84 | 1.95 M | 9.91 M | |
| TRI | Thomson Reuters Corp | 27.038 | -0.6466 | -2.34 | 356.22 K | 9.63 M | |
| MG | Magna International Inc | 13.0703 | -0.3145 | -2.35 | 676.38 K | 8.84 M | |
| WPM | Wheaton Precious Metals Corp | 8.9657 | -0.2533 | -2.75 | 943.25 K | 8.46 M | |
| POW | Power Corp of Canada Sv | 13.4682 | -0.135 | -0.99 | 549.18 K | 7.4 M | |
| BBD-A | Bombardier Inc | 102.75 | -2.50 | -2.38 | 63.32 K | 6.51 M | |
| SSRM | Ssr Mining Inc | 32.1408 | -0.929 | -2.81 | 198.9 K | 6.39 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.668 | -0.7161 | -3.69 | 341.9 K | 6.38 M | |
| CFW | Calfrac Well Services Ltd | 484.25 | -3.25 | -0.67 | 12.51 K | 6.06 M | |
| EMA | Emera Incorporated | 8.9213 | -0.0563 | -0.63 | 672.19 K | 6 M | |
| ENB | Enbridge Inc | 7.9061 | -0.2372 | -2.91 | 732.27 K | 5.79 M | |
| FFH | Fairfax Financial Holdings Ltd | 142.4968 | -7.4301 | -4.96 | 39.54 K | 5.63 M | |
| GIB-A | CGI Inc | 7.8186 | -0.0793 | -1 | 663.58 K | 5.19 M | |
| FTS | Fortis Inc | 13.4892 | -0.3957 | -2.85 | 359.05 K | 4.84 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.5751 | -0.1988 | -2.03 | 490.03 K | 4.69 M | |
| PAAS | Pan American Silver Corp | 21.0644 | -0.2021 | -0.95 | 217.88 K | 4.59 M | |
| PNP | Pinetree Capital Ltd | 1800.00 | -58.00 | -3.12 | 2.41 K | 4.34 M | |
| CG | Centerra Gold Inc | 5.074 | -0.082 | -1.59 | 854.4 K | 4.34 M | |
| WN | George Weston Limited | 17.4443 | -0.2401 | -1.36 | 225.38 K | 3.93 M | |
| GWO | Great-West Lifeco Inc | 13.0662 | -0.2493 | -1.87 | 295.29 K | 3.86 M | |
| OTEX | Open Text Corp | 4.3089 | -0.1746 | -3.89 | 876.4 K | 3.78 M | |
| SVM | Silvercorp Metals Inc | 4.3919 | -0.15 | -3.3 | 722.7 K | 3.17 M | |
| WCN | Waste Connections Inc | 21.4755 | -0.2557 | -1.18 | 145.17 K | 3.12 M | |
| FTT | Finning Intl | 13.9065 | -0.0813 | -0.58 | 223.45 K | 3.11 M | |
| AC | Air Canada | 18.23 | -0.21 | -1.14 | 150.5 K | 2.74 M | |
| LNR | Linamar Corp | 10.7886 | -0.2666 | -2.41 | 201.99 K | 2.18 M | |
| LAM | Laramide Resources Ltd | 8.33 | -0.38 | -4.36 | 257.6 K | 2.15 M | |
| LGD | Liberty Gold Corp | 39.60 | -1.16 | -2.85 | 53.74 K | 2.13 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.321 | -0.3935 | -3.67 | 201.25 K | 2.08 M | |
| AGF-B | AGF Management Limited | 8.3408 | -0.1083 | -1.28 | 247.43 K | 2.06 M | |
| MRU | Metro Inc | 8.8059 | -0.113 | -1.27 | 232.81 K | 2.05 M | |
| TRZ | Transat At Inc | 30.1856 | -0.3386 | -1.11 | 59.9 K | 1.81 M | |
| MTL | Mullen Group Ltd | 6.4162 | -0.1166 | -1.78 | 251.2 K | 1.61 M | |
| SAP | Saputo Inc | 6.3601 | -0.1395 | -2.15 | 248.4 K | 1.58 M | |
| PPL | Pembina Pipeline Corp | 4.0811 | -0.0367 | -0.89 | 384.58 K | 1.57 M | |
| POU | Paramount Resources Ltd | 7.718 | -0.4227 | -5.19 | 199.53 K | 1.54 M | |
| QBR-B | Quebecor Inc | 6.7688 | -0.1106 | -1.61 | 202.4 K | 1.37 M | |
| IAG | IA Financial Corp Inc | 19.4146 | -0.2394 | -1.22 | 67.4 K | 1.31 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.4102 | -0.0899 | -1.2 | 170.85 K | 1.27 M | |
| MDI | Major Drilling Grp | 7.4652 | -0.0875 | -1.16 | 163.05 K | 1.22 M | |
| CSH-UN | Chartwell Retirement Residences | 4.3859 | -0.104 | -2.32 | 224.75 K | 985.71 K | |
| WTE | Westshore Terminals Investment Corp | 3.5069 | -0.095 | -2.64 | 279.98 K | 981.86 K | |
| EDR | Endeavour Silver Corp | 3.7092 | -0.1182 | -3.09 | 238.97 K | 886.41 K | |
| BLDP | Ballard Power Systems Inc | 6.46 | -0.22 | -3.29 | 132.99 K | 859.11 K | |
| GDC | Genesis Land J | 3.3032 | -0.0742 | -2.2 | 228.04 K | 753.26 K | |
| EDV | Endeavour Mining Corp | 48.4425 | -1.6497 | -3.29 | 14.06 K | 681.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.3754 | -0.2777 | -2.61 | 60.48 K | 627.56 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.5079 | -0.1588 | -2.38 | 96.36 K | 627.09 K | |
| AG | First Majestic Silver Corp | 4.756 | -0.2664 | -5.3 | 129.29 K | 614.92 K | |
| NWC | The North West Company Inc | 5.5881 | -0.1872 | -3.24 | 107.12 K | 598.62 K | |
| CSCI | Cosciens Biopharma Inc | 271200.00 | -7800.00 | -2.8 | 2 | 542.4 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.3367 | -0.1822 | -2.42 | 67.3 K | 493.76 K | |
| CF | Canaccord Genuity Group Inc | 3.8316 | -0.0871 | -2.22 | 117.8 K | 451.36 K | |
| DSG | Descartes Sys | 4.10 | -0.07 | -1.68 | 100.75 K | 413.07 K | |
| HPS-A | Hammond Power Solutions Inc | 4.4597 | -0.0323 | -0.72 | 91.61 K | 408.54 K | |
| CIGI | Colliers International Group Inc | 14.8938 | -0.234 | -1.55 | 26.16 K | 389.59 K | |
| DII-B | Dorel Industries Inc | 8.2464 | -0.1999 | -2.37 | 38.91 K | 320.83 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.3757 | -0.0421 | -1.23 | 93.72 K | 316.38 K | |
| SEA | Seabridge Gold Inc | 11.1347 | -0.1764 | -1.56 | 26.05 K | 290.06 K | |
| OCG | Outcrop Silver & Gold Corp | 17.80 | -0.90 | -4.81 | 15.73 K | 279.99 K | |
| TAL | Petrotal Corp | 120.4337 | -5.7349 | -4.55 | 2.12 K | 255.92 K | |
| EFR | Energy Fuels Inc | 215.00 | -2.50 | -1.15 | 1.12 K | 241.66 K | |
| MRD | Melcor Dev | 8.1345 | -0.1961 | -2.35 | 28.88 K | 234.95 K | |
| MAL | Magellan Aero | 9.7417 | -0.4531 | -4.44 | 22.99 K | 223.98 K | |
| CGI | CDN General Inv | 12.9994 | -0.2653 | -2 | 17.12 K | 222.61 K | |
| NPI | Northland Power Inc | 3.453 | -0.0514 | -1.47 | 56.39 K | 194.73 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.5378 | -0.1295 | -1.94 | 29.75 K | 194.53 K | |
| RBA | Rb Global Inc | 13.9351 | -0.186 | -1.32 | 13.26 K | 184.72 K | |
| VGZ | Vista Gold Corp | 9.45 | -0.48 | -4.83 | 18.15 K | 171.52 K | |
| GMX | Globex Mining Enterprises Inc | 6.15 | -0.35 | -5.38 | 27.5 K | 169.13 K | |
| TLG | Troilus Gold Corp | 1200.00 | -40.00 | -3.23 | 139 | 166.8 K | |
| TECK-A | Teck Resources Limited | 29.9032 | -0.4207 | -1.39 | 5.43 K | 162.37 K | |
| GRT-UN | Granite Real Estate Investment Trust | 16.2648 | -0.2315 | -1.4 | 9.36 K | 152.27 K | |
| NOA | North American Construction Group Ltd | 15.4504 | -0.4014 | -2.53 | 9.6 K | 148.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 9545.4541 | -477.2734 | -4.76 | 237.29 K | 2.27 B | |
| CGLO | Hash Labs Inc | 2120.00 | 7.64 K | -160.00 | -7.02 | 18.26 K | 38.71 M |
| LNWO | Light & Wonder, Inc. | 29.66 | 6.07 B | -0.63 | -2.08 | 977.4 K | 28.99 M |
| MBGAF | Mercedes-Benz Group AG | 40.0561 | 42.59 B | -0.3598 | -0.89 | 365.9 K | 14.66 M |
| CBKCQ | Christopher & Banks Corporation | 15.8726 | 3.86 K | -0.4681 | -2.86 | 828.7 K | 13.15 M |
| SIMPQ | Simply Inc | 1372.50 | 1.55 K | -82.50 | -5.67 | 4.23 K | 5.8 M |
| NTPIF | Nam Tai Property Inc. | 15.18 | 262.33 M | -0.10 | -0.65 | 249.6 K | 3.79 M |
| CGIP | Celadon Group Inc | 16.0619 | 5.66 K | -0.3672 | -2.24 | 194.91 K | 3.13 M |
| REDFY | Rediff.com India Limited | 17.86 | 97.36 K | -0.43 | -2.35 | 168.54 K | 3.01 M |
| CBRI | CMTSU Liquidation Inc | 6.64 | -0.14 | -2.06 | 162.1 K | 1.08 M | |
| BCCI | Baristas Coffee Company Inc | 4.60 | 19.21 K | -1.00 | -17.86 | 174 K | 800.4 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.2639 | 785 | -0.0643 | -0.62 | 76.9 K | 789.29 K |
| DLII | Dixie Lee International Industries Inc | 7.00 | -3.00 | -30 | 95.1 K | 665.7 K | |
| GAMI | GAMCO Investors Inc | 13.3671 | 536.94 M | -0.6802 | -4.84 | 44.01 K | 588.3 K |
| HDYNQ | Hyperdynamics Corporation | 16.32 | -1.04 | -5.99 | 31.24 K | 509.79 K | |
| TXCCQ | TranSwitch Corporation | 11.4586 | -0.151 | -1.3 | 32.91 K | 377.06 K | |
| PARD | Poniard Pharmaceuticals Inc | 188.80 | 149 | -18.00 | -8.7 | 1.71 K | 323.6 K |
| TOYOF | Toyota Motor Corporation | 3.9559 | 248.39 B | -0.0889 | -2.2 | 63.96 K | 253.02 K |
| YVRLF | Liquid Media Group Ltd. | 358.34 | 482 | -9.66 | -2.63 | 480 | 172 K |
| CYRNQ | CYRNQ | 73.8001 | -1.80 | -2.38 | 2.27 K | 167.82 K | |
| TIXC | Tix Corporation | 3.8015 | 2.36 K | -0.0234 | -0.61 | 41.67 K | 158.42 K |
| SWYDF | Stornoway Diamond Corporation | 3.788 | 92.66 K | -0.158 | -4 | 20 K | 75.76 K |
| ORBT | Orbit International Corporation | 7.8471 | 8.7 M | -0.2123 | -2.63 | 7.99 K | 62.72 K |
| CGNH | CardioGenics Holdings Inc | 3.70 | 9.61 K | -0.20 | -5.13 | 14.55 K | 53.84 K |
| SEEK | TheDirectory.com Inc | 60.00 | 1.45 M | -6.50 | -9.77 | 631 | 37.86 K |
| RLBD | Real Brands Inc | 58.50 | 269.06 K | -1.50 | -2.5 | 613 | 35.86 K |
| GFCJ | Guaranty Financial Corporation | 134.4284 | 560 | -5.8318 | -4.16 | 257 | 34.55 K |
| NEOM | NeoMedia Technologies Inc | 82.50 | 508.84 K | -4.50 | -5.17 | 320 | 26.4 K |
| EVIO | EVIO Inc | 20.00 | -20.00 | -50 | 1.13 K | 22.62 K | |
| CIPI | Correlate Infrastructure Partners Inc | 12.20 | 7.83 K | -0.80 | -6.15 | 1.65 K | 20.13 K |
| ENDO | Thermic Sciences International | 14.40 | 58.79 K | -1.40 | -8.86 | 1.33 K | 19.11 K |
| PROT | Proteonomix Inc | 21.00 | 791 | -6.50 | -23.64 | 800 | 16.8 K |
| MJLB | Ultrack Systems Inc | 3300.00 | 424.93 K | -100.00 | -2.94 | 4 | 13.2 K |
| ITRO | Itronics Inc | 10.60 | 2.87 M | -0.60 | -5.36 | 1.02 K | 10.78 K |
| KUBR | Kuber Resources Corporation | 540.00 | 126.05 K | -80.00 | -12.9 | 12 | 6.48 K |
| BLFE | BioLife Sciences Inc | 2850.0713 | 318.35 K | -75.002 | -2.56 | 2 | 5.7 K |
| NPHC | Nutra Pharma Corp | 4.08 | 1.43 M | -0.32 | -7.27 | 1.23 K | 5.01 K |
| REFG | Medical Cannabis Payment Solutions Inc | 4095.00 | 182.51 K | -180.00 | -4.21 | 1 | 4.09 K |
| BRDCY | Bridgestone Corporation | 6.1497 | 33.76 B | -0.0564 | -0.91 | 649 | 3.99 K |
| IDEA | Aeon Ventures Inc | 10.00 | 1.72 M | -20.00 | -66.67 | 250 | 2.5 K |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | -3.00 | -16.67 | 75 | 1.12 K |
| MIHL | Montague International Holding Ltd | 14000.00 | 12.63 K | -4000.00 | -22.22 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 336.00 | -24.00 | -6.67 | 341.5 K | 114.74 M | |
| ABM | Athabasca Minerals Inc | 396.00 | -18.00 | -4.35 | 137.86 K | 54.59 M | |
| GBU | Gabriel Resources Ltd | 48.40 | -0.40 | -0.82 | 573.02 K | 27.73 M | |
| AXL | Arrow Exploration Corp | 335.0427 | -17.0941 | -4.85 | 36.24 K | 12.14 M | |
| CVV | CanAlaska Uranium Ltd | 7.4253 | -0.2893 | -3.75 | 704.99 K | 5.23 M | |
| SIEN | Sienna Resources Inc. | 36.50 | -2.50 | -6.41 | 141.88 K | 5.18 M | |
| SLG | PetroTal Corp | 22.3173 | -1.0627 | -4.55 | 212.43 K | 4.74 M | |
| BEA | Belmont Resources Inc | 24.64 | -0.32 | -1.28 | 173.85 K | 4.28 M | |
| KG | Klondike Gold Corp | 12.75 | -0.75 | -5.56 | 139 K | 1.77 M | |
| UCU | Ucore Rare Metals Inc | 13.50 | -1.40 | -9.4 | 58.79 K | 793.62 K | |
| RET-A | Reitmans (Canada) Limited | 11.2274 | -0.2423 | -2.11 | 62.58 K | 702.57 K | |
| VVTM | VVT Med Inc. | 5420.5605 | -350.4673 | -6.07 | 102 | 552.9 K | |
| AME | Abacus Mining & Exploration Corporation | 3.84 | -0.06 | -1.54 | 121.3 K | 465.79 K | |
| ELC | Elysee Development Corp | 3.8679 | -0.1587 | -3.94 | 107.7 K | 416.57 K | |
| IDL | Imaging Dynamics Company Ltd | 879.1667 | -37.50 | -4.09 | 350 | 307.71 K | |
| VLI | Vision Lithium Inc | 6.10 | -0.10 | -1.61 | 30.5 K | 186.05 K | |
| AZM | Azimut Exploration Inc | 4.45 | -0.20 | -4.3 | 41.2 K | 183.34 K | |
| RCT | Rochester Resources Ltd | 19.00 | -1.00 | -5 | 8.68 K | 164.92 K | |
| GRZ | Gold Reserve Inc | 3.9531 | -0.2379 | -5.68 | 36.03 K | 142.43 K | |
| VRB | Vanadiumcorp Resource Inc | 24.00 | -2.00 | -7.69 | 5.76 K | 138.36 K | |
| KUR-H | Kure Technologies Inc | 6.60 | -0.10 | -1.49 | 17.07 K | 112.66 K | |
| BTT | Bitterroot Resources Ltd | 7.20 | -0.30 | -4 | 14.14 K | 101.81 K | |
| OYL | CGX Energy Inc | 6.20 | -0.50 | -7.46 | 16.4 K | 101.68 K | |
| UGD | Unigold Inc | 5.40 | -0.30 | -5.26 | 16.84 K | 90.94 K | |
| WML | Wealth Minerals Ltd | 9.92 | -0.08 | -0.8 | 9.15 K | 90.77 K | |
| ADD | Arctic Star Exploration Corp | 60.00 | -2.40 | -3.85 | 1.42 K | 85.08 K | |
| GAL | Galantas Gold Corporation | 14.50 | -0.50 | -3.33 | 5.68 K | 82.36 K | |
| RUSH | Carolina Rush Corporation | 5.80 | -0.70 | -10.77 | 9.89 K | 57.36 K | |
| MRZL | Mont Royal Resources Limited. | 8.6247 | -0.2331 | -2.63 | 6.11 K | 52.65 K | |
| WPG | West Point Gold Corp. | 15.50 | -0.50 | -3.13 | 3.01 K | 46.66 K | |
| BCU | Bell Copper Corporation | 3.50 | -0.20 | -5.41 | 13.1 K | 45.85 K | |
| JDN | Jayden Resources Inc | 20.70 | -0.30 | -1.43 | 2.07 K | 42.79 K | |
| ANDC | Andina Copper Corporation | 133.75 | -1.25 | -0.93 | 296 | 39.59 K | |
| WEC | Winchester Equity Corporation | 16.60 | -0.80 | -4.6 | 2.31 K | 38.43 K | |
| MUR | Murchison Minerals Ltd | 90.00 | -10.00 | -10 | 408 | 36.72 K | |
| FMN | Fidelity Minerals Corp | 262.5003 | -15.00 | -5.41 | 126 | 33.08 K | |
| BKM | Pacific Booker Minerals Inc | 7.30 | -0.70 | -8.75 | 4.3 K | 31.39 K | |
| SSE | Silver Spruce Resources Inc | 78.00 | -4.50 | -5.45 | 302 | 23.56 K | |
| CTM | Canterra Minerals Corporation | 35.00 | -1.00 | -2.78 | 665 | 23.27 K | |
| TGX | True North Gems Inc | 1650.00 | -60.00 | -3.51 | 13 | 21.45 K | |
| SKP | StrikePoint Gold Inc | 11.00 | -1.00 | -8.33 | 1.62 K | 17.88 K | |
| JEC | Jura Energy Corporation | 7.40 | -0.10 | -1.33 | 2.2 K | 16.28 K | |
| WINS | Winshear Gold Corp | 29.6003 | -1.8501 | -5.88 | 533 | 15.78 K | |
| MQM | Metalquest Mining Inc. | 8.8125 | -0.1875 | -2.08 | 1.19 K | 10.48 K | |
| BRON | Bronco Resources Corp. | 128.00 | -4.00 | -3.03 | 80 | 10.24 K | |
| REVO | RevoluGROUP Canada Inc | 3.30 | -0.10 | -2.94 | 3 K | 9.9 K | |
| SAE | Sable Resources Ltd | 5.8422 | -0.3894 | -6.25 | 1.6 K | 9.37 K | |
| FUSE | Fuse Cobalt Inc | 600.00 | -150.00 | -20 | 15 | 9 K | |
| GDX | Goldex Resources Corporation | 36.00 | -1.00 | -2.7 | 250 | 9 K | |
| NL | Northern Lion Gold Corp | 7.68 | -0.32 | -4 | 1.09 K | 8.4 K | |
| INTR | Intrepid Metals Corp. | 624.00 | -48.00 | -7.14 | 11 | 6.86 K | |
| ICM | Iconic Minerals Ltd | 6.80 | -0.40 | -5.56 | 884 | 6.01 K | |
| REG | Regulus Resources Inc | 31.9149 | -3.1915 | -9.09 | 157 | 5.01 K | |
| CUCU | Global Copper Corp. | 7.20 | -0.15 | -2.04 | 667 | 4.8 K | |
| MAX | Max Resource Corp | 72.00 | -4.80 | -6.25 | 58 | 4.18 K | |
| FCI | First Canadian Graphite Inc. | 1380.00 | -60.00 | -4.17 | 3 | 4.14 K | |
| FNR | 49 North Resources Inc | 3.1152 | -0.7788 | -20 | 1 K | 3.12 K | |
| UNO-H | Northern Uranium Corp | 31.25 | -6.25 | -16.67 | 96 | 3 K | |
| CTH | CoTec Holdings Corp. | 560.00 | -20.00 | -3.45 | 5 | 2.8 K | |
| KORE | KORE Mining Ltd | 28.00 | -3.50 | -11.11 | 90 | 2.52 K | |
| SPX | Stellar AfricaGold Inc | 17.4886 | -1.2492 | -6.67 | 100 | 1.75 K | |
| SEVA | Seva Mining Corp. | 33.60 | -2.80 | -7.69 | 46 | 1.55 K | |
| SXL | Slam Exploration Ltd | 5.10 | -0.30 | -5.56 | 233 | 1.19 K | |
| EON | EON Lithium Corp. | 84.00 | -6.00 | -6.67 | 4 | 336 |