Losers for 9 January 2007 from 00:00:00 until 23:59:59
Losers for 9 January 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 82.6161 | 650.71 M | -2.318 | -2.73 | 158.84 K | 13.12 M |
| NG | Novagold Resources Inc | 14.4379 | 2.47 B | -0.0995 | -0.68 | 516.5 K | 7.46 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.701 | 3.74 B | -0.2426 | -2.03 | 444.8 K | 5.2 M |
| IMO | Imperial Oil Ltd | 24.0094 | 60.75 B | -0.4958 | -2.02 | 196 K | 4.71 M |
| SEB | Seaboard Corporation | 1705.9998 | 3.59 B | -31.6747 | -1.82 | 1.8 K | 3.07 M |
| VGZ | Vista Gold Corp | 7.77 | 376.88 M | -0.13 | -1.65 | 342.6 K | 2.66 M |
| NAK | Northern Dynasty Minerals | 6.92 | 294.93 M | -0.64 | -8.47 | 189.6 K | 1.31 M |
| PRK | Park National Corp | 40.6011 | 3.19 B | -0.4714 | -1.15 | 17.9 K | 726.76 K |
| UUU | Universal Security Instruments | 22.5241 | 16.02 M | -0.2947 | -1.29 | 30.9 K | 695.99 K |
| DNN | Denison Mines Corp | 6.2235 | 1.87 B | -0.0483 | -0.77 | 79.43 K | 494.33 K |
| BKTI | Bk Technologies Inc | 21.9199 | 231.74 M | -0.998 | -4.35 | 16.04 K | 351.6 K |
| AGIG | AGIG | 556.6649 | 35.34 M | -38.4736 | -6.46 | 624 | 347.36 K |
| CMT | Core Molding Technologies Inc | 8.9612 | 189.66 M | -0.1187 | -1.31 | 36.1 K | 323.5 K |
| TPHS | Trinity Pl Hlds Inc | 18.221 | 1.98 M | -0.2117 | -1.15 | 16.17 K | 294.58 K |
| CPHI | China Pharma Holdings | 217.00 | 22.29 M | -3.00 | -1.36 | 1.21 K | 262.79 K |
| BRN | Barnwell Industries | 20.3242 | 12.49 M | -0.5588 | -2.68 | 9.1 K | 184.95 K |
| GTE | Gran Tierra Energy Inc | 10.20 | 335.05 M | -0.60 | -5.56 | 12.8 K | 130.59 K |
| CVM | Cel-Sci Corp | 4575.00 | 22.51 M | -75.00 | -1.61 | 22 | 100.65 K |
| CATX | Perspective Therapeutics Inc | 44.70 | 107.66 M | -2.30 | -4.89 | 1.86 K | 83.14 K |
| XPL | Solitario Zinc Corp | 4.00 | 41.14 M | -0.15 | -3.61 | 18.7 K | 74.8 K |
| PLX | Protalix Biotherapeutics | 185.00 | 245.74 M | -75.00 | -28.85 | 315 | 58.27 K |
| BESS | Bimergen Energy Corporation | 560.00 | 21.08 M | -7.00 | -1.23 | 91 | 50.96 K |
| NNVC | Nanoviricides Inc | 52.50 | 31.41 M | -5.60 | -9.64 | 684 | 35.91 K |
| CKX | Ckx Lands | 9.9368 | 31.31 M | -0.6989 | -6.57 | 3.1 K | 30.8 K |
| REED | Reed's, Inc. | 864.4736 | 27.63 M | -201.7105 | -18.92 | 33 | 28.53 K |
| PLG | Platinum Group Metals Ltd | 176.00 | 135.56 M | -4.00 | -2.22 | 155 | 27.28 K |
| USAS | Americas Silver Corp | 42.30 | 845.39 M | -1.80 | -4.08 | 570 | 24.11 K |
| AMS | American Shared Hospital Services | 6.2501 | 7.18 M | -0.1476 | -2.31 | 3.8 K | 23.75 K |
| ENSV | Enservco Corpporation | 39.90 | 29.09 K | -2.85 | -6.67 | 563 | 22.46 K |
| PED | Pedevco Corp | 11088.00 | 155.65 M | -1680.00 | -13.16 | 2 | 22.18 K |
| CVU | CPI Aerostructures | 7.0601 | 60.68 M | -0.0398 | -0.56 | 2.2 K | 15.53 K |
| UUUU | Energy Fuels Inc | 166.315 | 1.75 B | -12.685 | -7.09 | 82 | 13.64 K |
| LODE | Comstock Mining Inc | 165.00 | 108.76 M | -20.00 | -10.81 | 73 | 12.04 K |
| CVR | Chicago Rivet & Machine Company | 12.2585 | 9.52 M | -0.1101 | -0.89 | 600 | 7.36 K |
| MXC | Mexco Energy Corp | 5.7274 | 23.68 M | -0.0872 | -1.5 | 200 | 1.15 K |
| USBC | USBC, Inc. | 2100.00 | 140.28 M | -840.00 | -28.57 | 0 | 0 |
| OGEN | Oragenics Inc | 388800.00 | 904.7 K | -7200.00 | -1.82 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 55.64 | 623.54 B | -0.45 | -0.8 | 333.33 K | 18.55 M |
| CL | Crude Oil | 55.64 | -0.45 | -0.8 | 333.33 K | 18.55 M | |
| BZ | Brent Crude | 55.18 | -0.42 | -0.76 | 111.39 K | 6.15 M | |
| KC | Coffee | 118.40 | -1.70 | -1.42 | 14.69 K | 1.74 M | |
| HE | Lean Hogs | 59.75 | -0.55 | -0.91 | 23.95 K | 1.43 M | |
| CT | Cotton | 54.10 | -0.43 | -0.79 | 9.91 K | 535.97 K | |
| FC | Feeder Cattle | 126.85 | -0.80 | -0.63 | 2.19 K | 277.93 K | |
| ZL | Soybean Oil | 28.66 | -0.30 | -1.04 | 5.79 K | 165.94 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 61.80 | 3.12 B | -2.50 | -3.89 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 18.3234 | 377.07 B | -0.1029 | -0.56 | 50.49 M | 925.12 M |
| AKAM | Akamai Technologies | 52.67 | 12.27 B | -0.34 | -0.64 | 8.2 M | 431.93 M |
| QCOM | Qualcomm Inc | 24.0441 | 184.54 B | -0.2669 | -1.1 | 15.95 M | 383.47 M |
| APA | Apa Corp | 46.0832 | 16.47 B | -0.8141 | -1.74 | 5.47 M | 251.96 M |
| SIRI | Sirius XM Holdings | 29.4747 | 10.72 B | -0.3972 | -1.33 | 8.41 M | 248 M |
| ADBE | Adobe Systems Inc | 39.63 | 94.61 B | -0.82 | -2.03 | 5.67 M | 224.82 M |
| GRMN | Garmin Ltd | 28.0557 | 54.54 B | -1.1184 | -3.83 | 5.97 M | 167.62 M |
| ISRG | Intuitive Surg Inc | 9.93 | 156.71 B | -0.2033 | -2.01 | 14.28 M | 141.82 M |
| BIIB | Biogen Inc | 49.50 | 37.46 B | -0.52 | -1.04 | 2.82 M | 139.42 M |
| NTAP | Netapp Inc | 29.173 | 35.62 B | -0.3597 | -1.22 | 4.26 M | 124.37 M |
| MU | Micron Technology | 13.3322 | 880.6 B | -0.0682 | -0.51 | 8.93 M | 119.01 M |
| HSIC | Henry Schein Inc | 18.2652 | 9.53 B | -0.6153 | -3.26 | 5.03 M | 91.96 M |
| FFIV | F5 Networks Inc | 38.85 | 17.56 B | -0.525 | -1.33 | 2.27 M | 88.09 M |
| NDAQ | Nasdaq Inc | 8.8696 | 60.63 B | -0.055 | -0.62 | 9.53 M | 84.54 M |
| VIAV | Viavi Solutions | 9.5571 | 7.55 B | -0.29 | -2.95 | 7.13 M | 68.13 M |
| EXPD | Expeditors Intl | 32.8336 | 25.15 B | -0.762 | -2.27 | 2.03 M | 66.71 M |
| SEAC | Sea Change Intl IN | 210.60 | 8.4 M | -1.80 | -0.85 | 294.83 K | 62.09 M |
| RMBS | Rambus Inc | 18.66 | 8.81 B | -0.17 | -0.9 | 3.3 M | 61.56 M |
| FLEX | Flextronics Intl Ltd | 8.423 | 27.7 B | -0.1091 | -1.28 | 6.8 M | 57.29 M |
| VEON | Veon Ltd ADR | 193.6021 | 5.45 B | -8.2751 | -4.1 | 253.38 K | 49.05 M |
| ASML | ASML Holding N.V. ADR | 23.319 | 576.26 B | -0.2543 | -1.08 | 1.99 M | 46.36 M |
| MLCO | Melco Resorts & Entertainment ADR | 15.8406 | 1.53 B | -0.1037 | -0.65 | 2.91 M | 46.11 M |
| RBBN | Ribbon Communications Inc | 36.15 | 263.39 M | -0.45 | -1.23 | 1.22 M | 44.01 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.6956 | 115.9 B | -0.2789 | -1.33 | 2.02 M | 41.87 M |
| ERIC | Ericsson ADR | 10.8955 | 34.22 B | -0.1162 | -1.06 | 3.41 M | 37.17 M |
| NKTR | Nektar Therapeutics | 212.85 | 1.27 B | -3.15 | -1.46 | 171.83 K | 36.57 M |
| SNPS | Synopsys Inc | 26.63 | 87.23 B | -0.16 | -0.6 | 1.35 M | 36.07 M |
| HELE | Helen of Troy Ltd | 22.19 | 872.94 M | -2.50 | -10.13 | 1.53 M | 34.06 M |
| GROW | U S Global Inv Inc | 17.5841 | 32.84 M | -0.6922 | -3.79 | 1.84 M | 32.37 M |
| PAAS | Pan Amer Silver Corp | 18.024 | 15.46 B | -0.3996 | -2.17 | 1.73 M | 31.09 M |
| CENX | Century Aluminum C | 39.37 | 3.37 B | -0.83 | -2.06 | 764.53 K | 30.1 M |
| SCSC | Scansource Inc | 27.98 | 911.56 M | -2.15 | -7.14 | 1.06 M | 29.68 M |
| COO | Cooper Companies | 11.4363 | 11.91 B | -0.1212 | -1.05 | 2.25 M | 25.77 M |
| PTC | Ptc Inc | 17.68 | 21.29 B | -0.24 | -1.34 | 1.41 M | 24.96 M |
| SSRM | Ssr Mining Inc | 27.1051 | 5.42 B | -0.4953 | -1.79 | 820.47 K | 22.24 M |
| MBOT | Microbot Medical Inc | 55728.00 | 65.73 M | -1296.00 | -2.27 | 389 | 21.68 M |
| MDRX | Allscripts Hlthcare | 14.0492 | 538.14 M | -0.5048 | -3.47 | 1.52 M | 21.29 M |
| SANM | Sanmina Corp | 20.52 | 8.48 B | -0.12 | -0.58 | 996.7 K | 20.45 M |
| UTSI | Utstarcom Holdings C | 103.92 | 18.29 M | -2.52 | -2.37 | 195.29 K | 20.29 M |
| COLM | Columbia Sportswear | 20.6406 | 3.76 B | -0.2435 | -1.17 | 870 K | 17.96 M |
| SNEX | Stonex Group Inc | 6.5659 | 6.9 B | -0.6074 | -8.47 | 2.51 M | 16.46 M |
| PLXS | Plexus Cp | 23.13 | 5.56 B | -0.57 | -2.41 | 674.75 K | 15.61 M |
| DIOD | Diodes Inc | 23.0933 | 4.02 B | -0.3667 | -1.56 | 614.4 K | 14.19 M |
| RGLD | Royal Gold Inc | 25.3076 | 21.71 B | -0.4191 | -1.63 | 555.3 K | 14.05 M |
| OSPN | Onespan Inc | 13.5863 | 823.12 M | -0.3253 | -2.34 | 999.65 K | 13.58 M |
| FCFS | First Cash Fin Svcs | 20.6456 | 7.92 B | -0.1744 | -0.84 | 632.01 K | 13.05 M |
| IART | Integra Lifesciences | 14.6348 | 1.12 B | -0.2704 | -1.81 | 849.39 K | 12.43 M |
| EZPW | Ezcorp Inc | 16.01 | 1.69 B | -0.37 | -2.26 | 774.94 K | 12.41 M |
| BOOM | Dynamic Materials | 23.391 | 160.84 M | -0.5884 | -2.45 | 515.38 K | 12.06 M |
| CXDO | Crexendo Inc | 23.091 | 164.21 M | -0.4635 | -1.97 | 513.3 K | 11.85 M |
| ANDE | Andersons Inc | 18.2628 | 1.86 B | -0.5712 | -3.03 | 636 K | 11.62 M |
| BLKB | Blackbaud Inc | 20.9693 | 2.44 B | -0.6096 | -2.82 | 529.85 K | 11.11 M |
| WTW | Weight Watchers International, Inc | 68.5998 | 30.92 B | -0.7156 | -1.03 | 160.7 K | 11.02 M |
| ADEA | Adeia Inc | 8.1725 | 1.79 B | -0.0529 | -0.64 | 1.35 M | 11 M |
| ANGO | Angiodynamics Inc | 24.18 | 499.19 M | -0.87 | -3.47 | 430.11 K | 10.4 M |
| CINF | Cincinnati Financial | 22.6824 | 29.11 B | -0.151 | -0.66 | 454.9 K | 10.32 M |
| CSGP | Costar Group Inc | 4.999 | 12.46 B | -0.059 | -1.17 | 2.04 M | 10.2 M |
| RGP | Resources Connection Inc | 18.3717 | 92.65 M | -0.1675 | -0.9 | 547.9 K | 10.07 M |
| DAKT | Daktronics Inc | 21.843 | 926.26 M | -0.2932 | -1.32 | 453.02 K | 9.9 M |
| AEIS | Advanced Energy | 18.2957 | 8.89 B | -0.2157 | -1.17 | 535.7 K | 9.8 M |
| OMCL | Omnicell Inc | 16.52 | 1.61 B | -0.88 | -5.06 | 515.26 K | 8.51 M |
| OTEX | Open Text Cp | 3.5085 | 6.03 B | -0.0624 | -1.75 | 2.36 M | 8.27 M |
| VCEL | Vericel Corproation | 248.00 | 2.92 B | -4.64 | -1.84 | 33.2 K | 8.23 M |
| NVEC | Nve Corp | 15.4093 | 392.61 M | -0.7995 | -4.93 | 521.5 K | 8.04 M |
| LYTS | L S I Industries | 9.1113 | 576.73 M | -0.7035 | -7.17 | 863.63 K | 7.87 M |
| ACGL | Arch Capital Grp Ltd | 7.0292 | 35.68 B | -0.0666 | -0.94 | 1.1 M | 7.7 M |
| MVIS | Microvision | 29.36 | 35.75 M | -2.08 | -6.62 | 242.72 K | 7.13 M |
| QDEL | Quidel Cp | 12.85 | 736.9 M | -0.15 | -1.15 | 508.3 K | 6.53 M |
| CATY | Cathay Genl Bncp | 22.2211 | 4.38 B | -0.1191 | -0.53 | 289.7 K | 6.44 M |
| COHR | Coherent Inc | 13.656 | 42.97 B | -0.1366 | -0.99 | 471.4 K | 6.44 M |
| WTFC | Wintrust Financial Corp | 38.0422 | 10.49 B | -0.3342 | -0.87 | 159.53 K | 6.07 M |
| EEFT | Euronet Worldwide | 28.45 | 2.61 B | -0.31 | -1.08 | 212.94 K | 6.06 M |
| UHAL | A M E R C O | 7.5595 | 10.72 B | -0.2701 | -3.45 | 783 K | 5.92 M |
| HAIN | Hain Celestial Group | 14.765 | 12.69 M | -0.13 | -0.87 | 395.4 K | 5.84 M |
| UFPI | Universal Forest Prd | 12.4511 | 4.34 B | -0.1506 | -1.2 | 468.3 K | 5.83 M |
| TTMI | TTM Technologies | 10.41 | 7.81 B | -0.10 | -0.95 | 558.08 K | 5.81 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 12.3372 | 138.54 M | -0.3053 | -2.41 | 453.2 K | 5.59 M |
| TZOO | Travelzoo Inc | 30.87 | 53.77 M | -0.39 | -1.25 | 175.9 K | 5.43 M |
| SIGI | Selective Ins Group | 18.9373 | 6.12 B | -0.1871 | -0.98 | 286.35 K | 5.42 M |
| GIGM | Gigamedia Ltd | 46.40 | 15.14 M | -0.95 | -2.01 | 116.41 K | 5.4 M |
| CMTL | Comtech Telecom Company | 24.6021 | 36.16 M | -0.3831 | -1.53 | 216.73 K | 5.33 M |
| DXPE | Dxp Enterprise | 15.845 | 2.38 B | -0.65 | -3.94 | 303.2 K | 4.8 M |
| OMAB | Grupo Aeroportuario ADR | 8.4105 | 5.28 B | -0.3349 | -3.83 | 571.14 K | 4.8 M |
| CGNX | Cognex Cp | 4.7908 | 8.42 B | -0.0523 | -1.08 | 998.4 K | 4.78 M |
| CCOI | Cogent Comm Hlds | 9.4996 | 205.38 M | -0.2238 | -2.3 | 483.2 K | 4.59 M |
| FSTR | Foster L B Company | 23.7101 | 445.01 M | -0.4275 | -1.77 | 190.16 K | 4.51 M |
| ORKA | Oruka Therapeutics Inc | 360079.4063 | 6.98 B | -15613.1563 | -4.16 | 12 | 4.32 M |
| NVAX | Novavax Inc | 76.40 | 1.41 B | -2.20 | -2.8 | 52.64 K | 4.02 M |
| KVHI | K V H Inds Inc | 10.02 | 133.52 M | -0.40 | -3.84 | 384.25 K | 3.85 M |
| HWC | Hancock Whitney Corp | 30.3487 | 5.24 B | -0.2672 | -0.87 | 126.5 K | 3.84 M |
| LCUT | Lifetime Brands Inc | 13.0247 | 178.62 M | -0.1042 | -0.79 | 264.62 K | 3.45 M |
| SRPT | Sarepta Therapeutics | 17.88 | 1.72 B | -0.36 | -1.97 | 187.6 K | 3.35 M |
| WABC | Westamerica Bancorp | 26.9651 | 1.37 B | -0.1706 | -0.63 | 123.51 K | 3.33 M |
| OFIX | Orthofix Intl NV | 48.99 | 289.82 M | -0.97 | -1.94 | 67.65 K | 3.31 M |
| MCHX | Marchex Inc | 9.027 | 62.52 M | -0.2106 | -2.28 | 366.08 K | 3.3 M |
| CVLT | Commvault Systems | 18.98 | 6.22 B | -0.52 | -2.67 | 169.5 K | 3.22 M |
| UONEK | Urban One Inc | 68.10 | 11.81 M | -0.60 | -0.87 | 44.44 K | 3.03 M |
| POWI | Power Integratn | 10.2415 | 2.47 B | -0.0904 | -0.87 | 291.2 K | 2.98 M |
| LFUS | Littelfuse Inc | 26.2665 | 9.85 B | -0.5705 | -2.13 | 107.38 K | 2.82 M |
| MLCI | Mount Logan Capital Inc. Common Stock | 33.3876 | 38.99 M | -0.2074 | -0.62 | 81.07 K | 2.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 25804.2598 | 2.8 B | -963.6445 | -3.6 | 5.56 M | 143.54 B |
| BB | Blackberry Ltd | 43.6667 | 5.22 B | -3.72 | -7.85 | 74.13 M | 3.24 B |
| XOM | Exxon Mobil Corporation | 40.272 | 695.87 B | -0.3128 | -0.77 | 27.04 M | 1.09 B |
| BSX | Boston Scientific Corp | 17.60 | 64.27 B | -0.21 | -1.18 | 48.63 M | 855.85 M |
| MSI | Motorola Solutions | 55.2901 | 87.83 B | -1.0296 | -1.83 | 13.67 M | 755.95 M |
| C | Citigroup Inc | 362.5095 | 205.26 B | -3.1886 | -0.87 | 1.96 M | 711.61 M |
| COP | ConocoPhillips | 26.5235 | 170.93 B | -0.7138 | -2.62 | 26.33 M | 698.37 M |
| SLB | Schlumberger N.V. | 38.0805 | 76.27 B | -0.3141 | -0.82 | 16.27 M | 619.65 M |
| ELV | Elevance Health Inc | 60.5308 | 92.84 B | -2.1842 | -3.48 | 8.98 M | 543.59 M |
| GLW | Corning Inc | 12.1262 | 98.27 B | -0.1183 | -0.97 | 38.83 M | 470.82 M |
| HAL | Halliburton Company | 21.0888 | 27.94 B | -0.1836 | -0.86 | 21.72 M | 458.07 M |
| VLO | Valero Energy Corp | 27.9521 | 105.93 B | -0.2456 | -0.87 | 14.91 M | 416.76 M |
| CVX | Chevron Corp | 33.5024 | 429.01 B | -0.389 | -1.15 | 10.5 M | 351.78 M |
| ICE | Intercontinental Exchange | 21.2739 | 99.76 B | -0.1775 | -0.83 | 13.87 M | 295.16 M |
| CVS | CVS Corp | 20.3283 | 114.32 B | -0.2229 | -1.08 | 14.05 M | 285.67 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.3705 | -0.4382 | -3.17 | 20.86 M | 278.93 M | |
| OXY | Occidental Petroleum Corp | 25.1221 | 58.73 B | -0.9609 | -3.68 | 11.07 M | 278.01 M |
| BA | Boeing Company | 63.5606 | 135.91 B | -0.679 | -1.06 | 4.19 M | 266.56 M |
| FCX | Freeport-Mcmoran Inc | 17.8442 | 85.07 B | -0.1203 | -0.67 | 13.73 M | 245.06 M |
| AES | The Aes Corp | 12.7101 | 10.64 B | -0.5422 | -4.09 | 18.53 M | 235.53 M |
| EOG | Eog Resources | 21.5029 | 83.04 B | -0.2799 | -1.28 | 10.82 M | 232.68 M |
| GPN | Global Payments Inc | 18.7252 | 24.32 B | -0.4155 | -2.17 | 12.36 M | 231.38 M |
| BBY | Best Buy Company | 27.4562 | 21.83 B | -0.2127 | -0.77 | 8.35 M | 229.17 M |
| UNH | Unitedhealth Group Inc | 40.9837 | 365.09 B | -0.4979 | -1.2 | 5.48 M | 224.75 M |
| AXP | American Express Company | 44.2404 | 214.98 B | -0.2834 | -0.64 | 4.97 M | 219.79 M |
| NBR | Nabors Industries | 1190.1184 | 1.38 B | -9.1772 | -0.77 | 172.03 K | 204.74 M |
| NOV | Nov Inc | 19.5128 | 6.45 B | -0.3673 | -1.85 | 10.28 M | 200.56 M |
| MRK | Merck & Company | 21.3698 | 364.26 B | -0.1997 | -0.93 | 9.04 M | 193.12 M |
| SU | Suncor Energy Inc | 21.0277 | 80.49 B | -0.3869 | -1.81 | 9.02 M | 189.75 M |
| BP | BP Plc ADR | 22.2101 | 117.71 B | -0.6581 | -2.88 | 8.27 M | 183.68 M |
| RTX | Raytheon Technologies | 25.3506 | 267.97 B | -0.2922 | -1.14 | 7.19 M | 182.28 M |
| GRMN | Garmin Ltd | 28.0557 | -1.1184 | -3.83 | 5.97 M | 167.62 M | |
| ATI | Allegheny Technologies Inc | 72.9796 | 24.87 B | -0.5748 | -0.78 | 2.19 M | 159.96 M |
| NOK | Nokia Corp ADR | 10.4182 | -0.1397 | -1.32 | 14.83 M | 154.52 M | |
| SAP | SAP Ag ADR | 39.133 | 271.12 B | -0.7882 | -1.97 | 3.85 M | 150.53 M |
| NUE | Nucor Corp | 32.489 | 57.11 B | -0.1752 | -0.54 | 4.51 M | 146.38 M |
| HIG | Hartford Financial Services Group | 59.4362 | 36.76 B | -0.7844 | -1.3 | 2.19 M | 130.38 M |
| HUM | Humana Inc | 45.6188 | 54.04 B | -0.6636 | -1.43 | 2.78 M | 126.64 M |
| MET | Metlife Inc | 39.4275 | 64.78 B | -0.467 | -1.17 | 3.04 M | 119.75 M |
| COF | Capital One Financial Corp | 55.7626 | 117.35 B | -0.5822 | -1.03 | 2.09 M | 116.52 M |
| CX | Cemex S.A.B. DE C.V. ADR | 22.2745 | 15.22 B | -0.6188 | -2.7 | 4.88 M | 108.75 M |
| NVS | Novartis Ag ADR | 25.1614 | 303.12 B | -0.2886 | -1.13 | 4.15 M | 104.46 M |
| VALE | Vale S.A. ADR | 4.8085 | 47.75 B | -0.1444 | -2.92 | 21.34 M | 102.6 M |
| BAX | Baxter International Inc | 21.2771 | 13.35 B | -0.2617 | -1.22 | 4.82 M | 102.54 M |
| SSL | Sasol Ltd ADR | 102.5963 | 9.17 B | -3.6826 | -3.47 | 970 K | 99.52 M |
| ADM | Archer Daniels Midland | 19.1651 | 34.69 B | -0.4789 | -2.44 | 5.12 M | 98.11 M |
| ALL | Allstate Corp | 40.6001 | 66.23 B | -0.2126 | -0.52 | 2.42 M | 98.1 M |
| MCK | Mckesson Corp | 44.1136 | 127.33 B | -0.4573 | -1.03 | 2.12 M | 93.42 M |
| CDE | Coeur Mining Inc | 42.00 | 14.29 B | -2.70 | -6.04 | 2.18 M | 91.58 M |
| LVS | Las Vegas Sands | 58.5216 | 26.16 B | -0.4434 | -0.75 | 1.45 M | 84.95 M |
| CNQ | Canadian Natural Resources | 6.1053 | 102.56 B | -0.0697 | -1.13 | 13.83 M | 84.42 M |
| AEM | Agnico-Eagle Mines Ltd | 28.2606 | 90.21 B | -0.5994 | -2.08 | 2.91 M | 82.16 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 226.5662 | -11.2347 | -4.72 | 359.1 K | 81.36 M | |
| CI | Cigna Corp | 38.4035 | 78.48 B | -0.2071 | -0.54 | 1.89 M | 72.67 M |
| TV | Grupo Televisa S.A. ADR | 18.2322 | 2.37 B | -0.5424 | -2.89 | 3.92 M | 71.55 M |
| LH | Laboratory Corp of America Holdings | 60.1418 | 30.08 B | -1.0069 | -1.65 | 1.19 M | 71.48 M |
| DVA | Davita Healthcare Partners Inc | 26.545 | 10.98 B | -0.695 | -2.55 | 2.67 M | 70.83 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1851 | 118.19 B | -0.1398 | -2.63 | 13.6 M | 70.51 M |
| GIS | General Mills | 15.0644 | 18.35 B | -0.1784 | -1.17 | 4.6 M | 69.31 M |
| APH | Amphenol Corp | 3.3794 | 193.17 B | -0.0714 | -2.07 | 19.92 M | 67.33 M |
| WM | Waste Management | 21.4714 | 96.96 B | -0.2286 | -1.05 | 3.12 M | 66.95 M |
| EXPD | Expeditors Intl | 32.8336 | -0.762 | -2.27 | 2.03 M | 66.71 M | |
| SKYD | Skydance Corporation | 19.7994 | 37.92 B | -0.1025 | -0.52 | 3.25 M | 64.34 M |
| PHM | Pultegroup | 26.082 | 24.19 B | -0.1333 | -0.51 | 2.41 M | 62.83 M |
| INFY | Infosys Ltd ADR | 3.7443 | 49.78 B | -0.0274 | -0.73 | 16.29 M | 61.01 M |
| ASH | Ashland Global Holdings Inc | 24.1993 | 3.5 B | -0.4515 | -1.83 | 2.44 M | 58.99 M |
| NSC | Norfolk Southern Corp | 31.1781 | 73.65 B | -0.2246 | -0.72 | 1.88 M | 58.58 M |
| MCO | Moody's Corp | 54.4096 | 87.63 B | -0.4468 | -0.81 | 1.07 M | 58.14 M |
| OII | Oceaneering International | 16.7117 | 3.55 B | -0.1679 | -0.99 | 3.37 M | 56.31 M |
| TM | Toyota Motor Corp Ltd | 85.4927 | 250.21 B | -1.1708 | -1.35 | 648.1 K | 55.41 M |
| CCJ | Cameco Corp | 29.7279 | 30.81 B | -0.5836 | -1.93 | 1.84 M | 54.77 M |
| FLR | Fluor Corp | 31.4802 | 6.55 B | -0.6551 | -2.04 | 1.7 M | 53.6 M |
| TS | Tenaris S.A. ADR | 26.9794 | 30.93 B | -0.8378 | -3.01 | 1.95 M | 52.62 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.3486 | 109.75 B | -0.2786 | -2.89 | 5.48 M | 51.24 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 11.6136 | 9.46 B | -0.5004 | -4.13 | 4.17 M | 48.47 M |
| MTG | Mgic Investment Corp | 51.986 | 5.52 B | -0.3915 | -0.75 | 910.1 K | 47.31 M |
| AON | AON Plc | 28.404 | 71.77 B | -0.1614 | -0.57 | 1.66 M | 47.15 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1446 | 2.07 T | -0.0753 | -1.21 | 7.47 M | 45.9 M |
| CMS | Cms Energy Corp | 8.7646 | 22.07 B | -0.0537 | -0.61 | 5.23 M | 45.8 M |
| WY | Weyerhaeuser Company | 12.5979 | 14.99 B | -0.0649 | -0.51 | 3.61 M | 45.54 M |
| MUR | Murphy Oil Corp | 26.2893 | 5.28 B | -0.133 | -0.5 | 1.7 M | 44.6 M |
| CRS | Carpenter Technology Corp | 34.7663 | 14.44 B | -0.485 | -1.38 | 1.28 M | 44.45 M |
| IBN | Icici Bank Ltd ADR | 6.0244 | 123.94 B | -0.1018 | -1.66 | 7.36 M | 44.31 M |
| CB | Chubb Ltd | 33.9687 | 143.56 B | -0.3539 | -1.03 | 1.3 M | 44.31 M |
| WMB | Williams Companies | 8.8523 | 86.38 B | -0.1141 | -1.27 | 4.96 M | 43.94 M |
| JBL | Jabil Inc. | 19.246 | 26.18 B | -0.3124 | -1.6 | 2.16 M | 41.63 M |
| HLF | Herbalife Ltd | 6.8701 | 1.67 B | -0.0536 | -0.77 | 5.5 M | 37.79 M |
| GFI | Gold Fields Ltd ADR | 9.8384 | 31.86 B | -0.0571 | -0.58 | 3.53 M | 34.74 M |
| WRB | W.R. Berkley Corp | 6.9657 | 28.77 B | -0.085 | -1.21 | 4.92 M | 34.27 M |
| PAAS | Pan American Silver Corp. | 19.0592 | -0.4226 | -2.17 | 1.72 M | 32.88 M | |
| PGR | Progressive Corp | 12.2268 | 136.6 B | -0.2133 | -1.71 | 2.61 M | 31.96 M |
| WST | West Pharmaceutical Services | 20.1252 | 29.01 B | -1.7146 | -7.85 | 1.53 M | 30.76 M |
| INVX | Innovex International, Inc | 34.32 | 1.77 B | -1.18 | -3.32 | 893.5 K | 30.66 M |
| HSBC | HSBC Holdings Plc ADR | 33.8654 | 306.48 B | -0.3308 | -0.97 | 888.4 K | 30.09 M |
| PVH | Phillips-Van Heusen Corp | 51.2206 | 4.31 B | -0.4616 | -0.89 | 568 K | 29.09 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 25.7975 | 44.94 B | -0.4138 | -1.58 | 1.08 M | 27.92 M |
| TTE | Totalenergies Se ADR | 13.4795 | 199.22 B | -0.2211 | -1.61 | 2.06 M | 27.82 M |
| OIS | Oil States International | 16.1391 | 512.56 M | -0.0971 | -0.6 | 1.64 M | 26.54 M |
| PKX | Posco ADR | 42.1141 | 15.15 B | -1.023 | -2.37 | 630.1 K | 26.54 M |
| CLF | Cleveland-Cliffs Inc | 19.5099 | 7.22 B | -0.1305 | -0.66 | 1.32 M | 25.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 228.69 | -5.81 | -2.48 | 894.52 K | 204.57 M | |
| SU | Suncor Energy Inc | 24.6973 | -0.4749 | -1.89 | 5.7 M | 140.87 M | |
| TECK-B | Teck Resources Limited | 27.966 | -0.8388 | -2.91 | 3.66 M | 102.42 M | |
| RY | Royal Bank of Canada | 25.2965 | -0.2204 | -0.86 | 2.66 M | 67.31 M | |
| BB | Blackberry Ltd | 51.3367 | -4.2733 | -7.68 | 1.29 M | 66.4 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.5067 | -0.0755 | -1 | 7.74 M | 58.11 M | |
| AEM | Agnico Eagle Mines Ltd | 32.844 | -0.6067 | -1.81 | 1.52 M | 49.92 M | |
| CCO | Cameco Corp | 35.0372 | -0.658 | -1.84 | 1.41 M | 49.4 M | |
| HBM | Hudbay Minerals Inc | 19.1018 | -0.1744 | -0.9 | 2.47 M | 47.2 M | |
| FM | First Quantum Minerals Ltd | 10.045 | -0.1299 | -1.28 | 4.59 M | 46.14 M | |
| TD | Toronto-Dominion Bank | 16.2132 | -0.127 | -0.78 | 2.76 M | 44.77 M | |
| RCI-B | Rogers Communications Inc | 17.6714 | -0.2116 | -1.18 | 2.51 M | 44.31 M | |
| BNS | Bank of Nova Scotia | 20.9954 | -0.1508 | -0.71 | 2.04 M | 42.78 M | |
| IMO | Imperial Oil | 28.432 | -0.5919 | -2.04 | 1.19 M | 33.94 M | |
| LUN | Lundin Mining Corp | 9.8843 | -0.411 | -3.99 | 3.34 M | 33.02 M | |
| NA | National Bank of Canada | 14.411 | -0.2293 | -1.57 | 1.44 M | 20.71 M | |
| L | Loblaw CO | 6.6725 | -0.0498 | -0.74 | 3.1 M | 20.69 M | |
| TRP | TC Energy Corp | 14.3843 | -0.2537 | -1.73 | 1.16 M | 16.71 M | |
| DIAM | Star Diamond Corp | 6.06 | -0.12 | -1.94 | 1.96 M | 11.88 M | |
| DML | Denison Mines Corp | 8.8518 | -0.1592 | -1.77 | 1.13 M | 9.97 M | |
| BHC | Bausch Health Companies Inc | 17.6302 | -0.1395 | -0.79 | 515.32 K | 9.09 M | |
| WPM | Wheaton Precious Metals Corp | 8.745 | -0.3269 | -3.6 | 981.92 K | 8.59 M | |
| TRI | Thomson Reuters Corp | 27.0952 | -0.1488 | -0.55 | 313.79 K | 8.5 M | |
| TA | Transalta Corp | 13.109 | -0.0836 | -0.63 | 606.49 K | 7.95 M | |
| TCW | Trican Well | 10.9908 | -0.0946 | -0.85 | 615.47 K | 6.76 M | |
| TXP | Touchstone Exploration Inc | 17.3828 | -0.8162 | -4.48 | 309.95 K | 5.39 M | |
| ATS | Ats Corp | 10.41 | -0.34 | -3.16 | 517.2 K | 5.38 M | |
| X | TMX Group Ltd | 4.9934 | -0.0695 | -1.37 | 1.02 M | 5.09 M | |
| AGI | Alamos Gold Inc Cls A | 7.3942 | -0.413 | -5.29 | 675.52 K | 4.99 M | |
| ENB | Enbridge Inc | 7.8523 | -0.0598 | -0.76 | 584.11 K | 4.59 M | |
| BTE | Baytex Energy Corp | 9.8051 | -0.3104 | -3.07 | 458.89 K | 4.5 M | |
| S | Sherritt Intl Rv | 9.5118 | -0.2296 | -2.36 | 445.96 K | 4.24 M | |
| NG | Novagold Res Inc | 15.132 | -0.1047 | -0.69 | 277.92 K | 4.21 M | |
| PAAS | Pan American Silver Corp | 20.6002 | -0.4642 | -2.2 | 193.41 K | 3.98 M | |
| SSRM | Ssr Mining Inc | 31.978 | -0.6704 | -2.05 | 115.8 K | 3.7 M | |
| AAV | Advantage Oil & Gas Ltd | 8.798 | -0.1959 | -2.18 | 397.81 K | 3.5 M | |
| OTEX | Open Text Corp | 4.1862 | -0.0786 | -1.84 | 806.4 K | 3.38 M | |
| ELR | Eastern Platinum Ltd | 12.80 | -0.20 | -1.54 | 255.26 K | 3.27 M | |
| PNP | Pinetree Capital Ltd | 1780.00 | -14.00 | -0.78 | 1.46 K | 2.6 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.0937 | -0.1546 | -1.51 | 244.27 K | 2.47 M | |
| VET | Vermilion Energy Inc | 11.6701 | -0.3053 | -2.55 | 178.1 K | 2.08 M | |
| TOT | Total Energy Services Inc | 6.7507 | -0.1975 | -2.84 | 305.83 K | 2.06 M | |
| LGD | Liberty Gold Corp | 37.68 | -1.96 | -4.94 | 54.21 K | 2.04 M | |
| TVA-B | TVA Group Inc | 13.8189 | -0.1674 | -1.2 | 142.29 K | 1.97 M | |
| QTRH | Quarterhill Inc | 3.5384 | -0.1849 | -4.97 | 508.27 K | 1.8 M | |
| URE | Ur-Energy Inc | 3.88 | -0.11 | -2.76 | 460.81 K | 1.79 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.17 | -0.71 | -8 | 187.8 K | 1.53 M | |
| MRD | Melcor Dev | 8.0148 | -0.1197 | -1.47 | 186 K | 1.49 M | |
| LAM | Laramide Resources Ltd | 8.21 | -0.22 | -2.61 | 160.6 K | 1.32 M | |
| PPL | Pembina Pipeline Corp | 4.0366 | -0.0524 | -1.28 | 298.87 K | 1.21 M | |
| RUS | Russel Metals | 8.1582 | -0.0862 | -1.05 | 137.1 K | 1.12 M | |
| AGF-B | AGF Management Limited | 8.2944 | -0.0928 | -1.11 | 132.06 K | 1.1 M | |
| POU | Paramount Resources Ltd | 8.0166 | -0.066 | -0.82 | 133.37 K | 1.07 M | |
| WTE | Westshore Terminals Investment Corp | 3.4373 | -0.0443 | -1.27 | 279.29 K | 960 K | |
| STN | Stantec Inc | 9.9856 | -0.058 | -0.58 | 94.08 K | 939.47 K | |
| RVX | Resverlogix Corp | 13.7778 | -0.1333 | -0.96 | 63.42 K | 873.79 K | |
| PSI | Pason Systems Inc | 6.2879 | -0.2053 | -3.16 | 131.73 K | 828.33 K | |
| EDR | Endeavour Silver Corp | 3.4365 | -0.1909 | -5.26 | 228.21 K | 784.24 K | |
| WJX | Wajax Corp | 7.8175 | -0.1212 | -1.53 | 100.2 K | 783.34 K | |
| EFR | Energy Fuels Inc | 197.00 | -12.50 | -5.97 | 3.82 K | 751.75 K | |
| SEA | Seabridge Gold Inc | 10.828 | -0.0997 | -0.91 | 47.1 K | 510 K | |
| CF | Canaccord Genuity Group Inc | 3.8294 | -0.0447 | -1.15 | 123.8 K | 474.08 K | |
| BNE | Bonterra Energy Corp | 9.9819 | -0.2447 | -2.39 | 45.51 K | 454.28 K | |
| DXT | Dexterra Group Inc | 7.7506 | -0.3968 | -4.87 | 52.3 K | 405.36 K | |
| ALS | Altius Minerals Corp | 8.2288 | -0.1253 | -1.5 | 49.09 K | 403.94 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.6984 | -0.127 | -1.86 | 56.45 K | 378.11 K | |
| USA | Americas Silver Corp | 47.40 | -4.20 | -8.14 | 7.68 K | 364.03 K | |
| TPX-B | Molson Coors Canada Inc | 28.6217 | -0.1703 | -0.59 | 11.56 K | 330.75 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.5354 | -0.0599 | -0.91 | 48.99 K | 320.16 K | |
| ESM | Euro Sun Mining Inc | 14.1679 | -0.1817 | -1.27 | 22.05 K | 312.43 K | |
| MDI | Major Drilling Grp | 7.5382 | -0.0437 | -0.58 | 33.95 K | 255.94 K | |
| TAL | Petrotal Corp | 121.8674 | -0.7169 | -0.58 | 1.36 K | 165.98 K | |
| MEQ | Mainstreet Eq J | 13.0291 | -0.4689 | -3.47 | 11.2 K | 145.93 K | |
| ABRA | Abrasilver Resource Corp | 88.00 | -6.00 | -6.38 | 1.64 K | 143.88 K | |
| VGZ | Vista Gold Corp | 9.08 | -0.16 | -1.73 | 14.2 K | 128.94 K | |
| TLG | Troilus Gold Corp | 1096.00 | -32.00 | -2.84 | 116 | 127.14 K | |
| TECK-A | Teck Resources Limited | 29.2631 | -1.2034 | -3.95 | 3.94 K | 115.3 K | |
| CCM | Canagold Resources Ltd | 3.30 | -0.25 | -7.04 | 30.12 K | 99.4 K | |
| RCI-A | Rogers Communications Inc | 20.6565 | -0.3733 | -1.78 | 4.12 K | 85.13 K | |
| PBL | Pollard Banknote Ltd | 4.4325 | -0.049 | -1.09 | 18.35 K | 81.33 K | |
| HWX | Headwater Exploration Inc | 4.7949 | -0.0734 | -1.51 | 16.9 K | 81.03 K | |
| GMX | Globex Mining Enterprises Inc | 6.11 | -0.34 | -5.27 | 12.5 K | 76.38 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.772 | -0.0453 | -1.19 | 19.46 K | 73.4 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.9895 | -0.0467 | -0.52 | 7.7 K | 69.22 K | |
| CSU | Constellation Software Inc | 16.5642 | -0.182 | -1.09 | 4.14 K | 68.64 K | |
| SJ | Stella Jones Inc | 6.7788 | -0.1022 | -1.49 | 10 K | 67.79 K | |
| CGI | CDN General Inv | 13.1763 | -0.334 | -2.47 | 5.13 K | 67.59 K | |
| TXG | Torex Gold Resources Inc | 5.1777 | -0.0996 | -1.89 | 12.5 K | 64.72 K | |
| SLR | Solitario Zinc Corp | 4.72 | -0.15 | -3.08 | 13.1 K | 61.83 K | |
| BN-PM | Brookfield Corporation | 8.1374 | -0.0937 | -1.14 | 7.42 K | 60.42 K | |
| NOA | North American Construction Group Ltd | 14.4591 | -0.9257 | -6.02 | 3.8 K | 54.94 K | |
| III | Imperial Metals Corp | 5.225 | -0.12 | -2.25 | 10.35 K | 54.09 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0195 | -0.0522 | -1.28 | 13.36 K | 53.7 K | |
| BCE-PI | BCE Inc Pref AI | 9.4705 | -0.1506 | -1.57 | 5.23 K | 49.56 K | |
| WCP | Whitecap Resources Inc | 4.094 | -0.2353 | -5.44 | 12.05 K | 49.33 K | |
| MAI | Mining Americas Inc. | 130.00 | -5.00 | -3.7 | 374 | 48.62 K | |
| TVE | Tamarack Valley Energy Ltd | 7.2883 | -0.3124 | -4.11 | 5.1 K | 37.2 K | |
| STC | Sangoma Technologies Corp | 4.13 | -0.07 | -1.67 | 7.86 K | 32.45 K | |
| BBD-PC | Bombardier Inc Pref C | 4.2637 | -0.0496 | -1.15 | 7.41 K | 31.59 K | |
| WN-PA | George Weston Prf | 8.2275 | -0.0441 | -0.53 | 3.56 K | 29.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 10000.00 | -2000.00 | -16.67 | 8.87 M | 88.68 B | |
| CBGI | The CannaBusiness Group Inc | 24000.00 | -1333.334 | -5.26 | 3.88 K | 93.12 M | |
| CGLO | Hash Labs Inc | 2200.00 | 7.64 K | -80.00 | -3.51 | 25.45 K | 55.99 M |
| LNWO | Light & Wonder, Inc. | 29.00 | 6.07 B | -0.49 | -1.66 | 1.32 M | 38.29 M |
| NKRSF | Niko Resources Ltd | 78.5946 | -1.0947 | -1.37 | 111.92 K | 8.8 M | |
| NTPIF | Nam Tai Property Inc. | 14.69 | 262.33 M | -0.24 | -1.61 | 351.7 K | 5.17 M |
| CGIP | Celadon Group Inc | 16.1778 | 5.66 K | -0.145 | -0.89 | 108.65 K | 1.76 M |
| IDGC | ID Global Corporation | 307.20 | -5.12 | -1.64 | 1.71 K | 526.23 K | |
| WLSI | Wellstar International Inc | 4.90 | -0.30 | -5.77 | 103.5 K | 507.15 K | |
| DOMR | Dominion Resources Black Warrior Trust | 10.1353 | 785 | -0.15 | -1.46 | 49.5 K | 501.7 K |
| XDSL | mPhase Technologies Inc | 840.00 | 16.8 K | -50.00 | -5.62 | 531 | 446.04 K |
| YVRLF | Liquid Media Group Ltd. | 343.99 | 482 | -7.01 | -2 | 991 | 340.89 K |
| ACAI | Safeplus International Holdings Limited | 57.00 | 5.08 K | -2.00 | -3.39 | 4.83 K | 275.02 K |
| ACUS | Acusphere Inc | 25.00 | -0.20 | -0.79 | 8.45 K | 211.22 K | |
| ORBT | Orbit International Corporation | 7.6251 | 8.7 M | -0.1158 | -1.5 | 22.9 K | 174.63 K |
| ENDO | Thermic Sciences International | 11.60 | 58.79 K | -0.80 | -6.45 | 12.39 K | 143.71 K |
| CGNH | CardioGenics Holdings Inc | 3.48 | 9.61 K | -0.02 | -0.57 | 35.48 K | 123.48 K |
| TOYOF | Toyota Motor Corporation | 3.9411 | 248.39 B | -0.0266 | -0.67 | 15.2 K | 59.9 K |
| SWYDF | Stornoway Diamond Corporation | 3.8784 | 92.66 K | -0.0772 | -1.95 | 7.5 K | 29.09 K |
| BAJFF | Camrova Resources Inc | 19.96 | -0.13 | -0.65 | 1.29 K | 25.71 K | |
| BLFE | BioLife Sciences Inc | 2400.0601 | 318.35 K | -450.0112 | -15.79 | 7 | 16.8 K |
| WNBD | Winning Brands Corporation | 8.50 | 13.73 K | -0.50 | -5.56 | 1.91 K | 16.23 K |
| WWPW | Wind Works Power Corp | 4.00 | -0.05 | -1.23 | 3.91 K | 15.64 K | |
| BRDCY | Bridgestone Corporation | 5.946 | 33.76 B | -0.2108 | -3.42 | 1.48 K | 8.78 K |
| SNLP | Syntrol Corp | 18.00 | 4.45 K | -1.50 | -7.69 | 322 | 5.8 K |
| ICOA | ICOA Inc | 8.50 | 60 | -1.00 | -10.53 | 590 | 5.01 K |
| REFG | Medical Cannabis Payment Solutions Inc | 3825.00 | 182.51 K | -270.00 | -6.59 | 1 | 3.83 K |
| SRSCQ | Sears Canada Inc | 10.7539 | -0.0606 | -0.56 | 200 | 2.15 K | |
| PURA | Puration Inc | 343999.9063 | -172000.0938 | -33.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1485.00 | 367.62 K | -40.00 | -2.62 | 409.15 K | 607.59 M |
| SIEN | Sienna Resources Inc. | 59.00 | -1.00 | -1.67 | 5.45 M | 321.7 M | |
| OPW | Opawica Explorations Inc | 336.00 | -24.00 | -6.67 | 318.5 K | 107.02 M | |
| GBU | Gabriel Resources Ltd | 48.60 | -1.40 | -2.8 | 1.59 M | 77.04 M | |
| ABM | Athabasca Minerals Inc | 384.00 | -42.00 | -9.86 | 141.52 K | 54.34 M | |
| PEX | Pacific Ridge Exploration Ltd | 55.00 | -3.00 | -5.17 | 193 K | 10.62 M | |
| BEA | Belmont Resources Inc | 19.20 | -2.56 | -11.76 | 371.55 K | 7.13 M | |
| KCC | Kincora Copper Limited | 171.00 | -9.00 | -5 | 29 K | 4.96 M | |
| EMR | Emgold Mining Corporation | 275.00 | -5.00 | -1.79 | 15.5 K | 4.26 M | |
| SYH | Skyharbour Resources Ltd | 5.60 | -0.20 | -3.45 | 691.5 K | 3.87 M | |
| CVV | CanAlaska Uranium Ltd | 7.136 | -0.1928 | -2.63 | 457.44 K | 3.26 M | |
| SLG | PetroTal Corp | 22.583 | -0.1328 | -0.58 | 136.15 K | 3.07 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 117.00 | -9.00 | -7.14 | 18 K | 2.11 M | |
| PBM | Pacific Bay Minerals Ltd | 9.50 | -0.25 | -2.56 | 163.5 K | 1.55 M | |
| SILV | Silver Valley Metals Corp. | 11.61 | -0.405 | -3.37 | 113 K | 1.31 M | |
| GCOM | Green Shift Commodities Ltd. | 67.00 | -3.00 | -4.29 | 12.43 K | 832.81 K | |
| UCU | Ucore Rare Metals Inc | 13.00 | -0.80 | -5.8 | 62.6 K | 813.8 K | |
| SOLR | Solar Alliance Energy Inc | 8.30 | -0.60 | -6.74 | 80.07 K | 664.58 K | |
| VVTM | VVT Med Inc. | 5257.0093 | -116.8223 | -2.17 | 117 | 615.07 K | |
| CAMB | Cambria Gold Mines Inc. | 17.50 | -1.00 | -5.41 | 31 K | 542.5 K | |
| RME | Roland Mineral Enterprises Corp. | 4.50 | -0.87 | -16.2 | 115.8 K | 521.1 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.11 | -0.09 | -1.25 | 67 K | 476.37 K | |
| RET-A | Reitmans (Canada) Limited | 11.4149 | -0.1302 | -1.13 | 41.67 K | 475.66 K | |
| GRZ | Gold Reserve Inc | 3.4541 | -0.3685 | -9.64 | 97.18 K | 335.67 K | |
| AME | Abacus Mining & Exploration Corporation | 3.72 | -0.06 | -1.59 | 65 K | 241.8 K | |
| FMM | Full Metal Minerals Ltd | 47.0068 | -1.7926 | -3.67 | 4.6 K | 216.14 K | |
| ELC | Elysee Development Corp | 3.7489 | -0.119 | -3.08 | 57.54 K | 215.71 K | |
| PTU | Purepoint Uranium Group Inc | 9.30 | -0.40 | -4.12 | 18.5 K | 172.05 K | |
| BEAR | Big Bear Gold Corp. | 15.00 | -1.00 | -6.25 | 10.7 K | 160.46 K | |
| IFR | International Frontier Resources Corporation | 22.2857 | -1.20 | -5.11 | 7.17 K | 159.9 K | |
| CONE | Canada One Mining Corp | 6.50 | -0.80 | -10.96 | 24.06 K | 156.39 K | |
| NBY | Niobay Metals Inc | 3.75 | -0.10 | -2.6 | 39 K | 146.25 K | |
| AZM | Azimut Exploration Inc | 4.37 | -0.03 | -0.68 | 32.3 K | 141.15 K | |
| ZIGY | Stardust Metal Corp. | 9.40 | -0.60 | -6 | 11.51 K | 108.15 K | |
| GRDM | Grid Metals Corp | 5.20 | -0.20 | -3.7 | 18.75 K | 97.48 K | |
| WEC | Winchester Equity Corporation | 16.20 | -1.20 | -6.9 | 5.9 K | 95.58 K | |
| EDM | EDM Resources Inc. | 10.00 | -0.625 | -5.88 | 8.12 K | 81.16 K | |
| BTT | Bitterroot Resources Ltd | 7.00 | -0.30 | -4.11 | 11.28 K | 78.96 K | |
| RUSH | Carolina Rush Corporation | 5.40 | -0.20 | -3.57 | 13.75 K | 74.25 K | |
| JEC | Jura Energy Corporation | 7.40 | -0.10 | -1.33 | 7.3 K | 54.02 K | |
| ANDC | Andina Copper Corporation | 127.50 | -1.25 | -0.97 | 412 | 52.53 K | |
| GAL | Galantas Gold Corporation | 14.50 | -1.00 | -6.45 | 3.42 K | 49.59 K | |
| INTR | Intrepid Metals Corp. | 544.00 | -64.00 | -10.53 | 88 | 47.87 K | |
| BARU | Baru Gold Corp | 7.4417 | -0.3916 | -5 | 5.49 K | 40.84 K | |
| FUSE | Fuse Cobalt Inc | 580.00 | -20.00 | -3.33 | 68 | 39.44 K | |
| SPX | Stellar AfricaGold Inc | 17.4886 | -1.2492 | -6.67 | 2.17 K | 37.93 K | |
| GUN | Gunpoint Exploration Ltd | 6.00 | -0.20 | -3.23 | 4.7 K | 28.2 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.90 | -0.60 | -13.33 | 7 K | 27.3 K | |
| SSE | Silver Spruce Resources Inc | 79.50 | -6.00 | -7.02 | 333 | 26.47 K | |
| JDN | Jayden Resources Inc | 19.80 | -0.90 | -4.35 | 1.17 K | 23.17 K | |
| TGX | True North Gems Inc | 1650.00 | -120.00 | -6.78 | 14 | 23.1 K | |
| SAE | Sable Resources Ltd | 5.4527 | -0.3895 | -6.67 | 4.11 K | 22.4 K | |
| NQC | Nordique Critical Metals Inc. | 7.20 | -0.60 | -7.69 | 2.88 K | 20.74 K | |
| LUCA | Luca Mining Corp. | 65.28 | -1.28 | -1.92 | 309 | 20.17 K | |
| NAM | New Age Metals Inc | 4.44 | -0.12 | -2.63 | 4.47 K | 19.83 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 63.7497 | -7.4999 | -10.53 | 306 | 19.51 K | |
| LA | Los Andes Copper Ltd | 6.00 | -0.30 | -4.76 | 3 K | 18 K | |
| LQWD | LQwD FinTech Corp | 109.2001 | -15.40 | -12.36 | 145 | 15.83 K | |
| FMN | Fidelity Minerals Corp | 262.5003 | -7.50 | -2.78 | 59 | 15.49 K | |
| BCU | Bell Copper Corporation | 3.35 | -0.05 | -1.47 | 4.5 K | 15.07 K | |
| POND | Pond Technologies Holdings Inc | 13.8889 | -0.6944 | -4.76 | 1 K | 13.89 K | |
| YNV | Ynvisible Interactive Inc | 115.20 | -4.80 | -4 | 120 | 13.82 K | |
| TIG | Triumph Gold Corp | 62.00 | -3.00 | -4.62 | 221 | 13.7 K | |
| WGF | Wescan Goldfields Inc | 3.80 | -0.30 | -7.32 | 3 K | 11.4 K | |
| RMO | Rainy Mountain Royalty Corp | 28.00 | -2.00 | -6.67 | 405 | 11.34 K | |
| FCI | First Canadian Graphite Inc. | 1380.00 | -240.00 | -14.81 | 8 | 11.04 K | |
| GIGA | Giga Metals Corporation | 7.60 | -0.70 | -8.43 | 1.45 K | 11.02 K | |
| CBI | Colibri Resource Corporation | 15.00 | -0.75 | -4.76 | 727 | 10.9 K | |
| ACS | Archon Minerals Ltd | 3.30 | -0.20 | -5.71 | 3.23 K | 10.66 K | |
| BKM | Pacific Booker Minerals Inc | 7.85 | -0.35 | -4.27 | 1.29 K | 10.13 K | |
| BMM | Black Mammoth Metals Corporation | 14.80 | -0.40 | -2.63 | 625 | 9.25 K | |
| CKG | Chesapeake Gold Corp | 4.77 | -0.12 | -2.45 | 1.82 K | 8.69 K | |
| MQM | Metalquest Mining Inc. | 8.4375 | -0.375 | -4.26 | 800 | 6.75 K | |
| VLI | Vision Lithium Inc | 6.00 | -0.10 | -1.64 | 1 K | 6 K | |
| UGD | Unigold Inc | 5.10 | -0.30 | -5.56 | 1.12 K | 5.71 K | |
| LOD | Lode Gold Resources Inc. | 46.80 | -1.80 | -3.7 | 114 | 5.34 K | |
| CTH | CoTec Holdings Corp. | 500.00 | -60.00 | -10.71 | 10 | 5 K | |
| DIG-H | District Mines Ltd | 192.0002 | -24.00 | -11.11 | 25 | 4.8 K | |
| CUCU | Global Copper Corp. | 6.60 | -0.45 | -6.38 | 720 | 4.75 K | |
| EON | EON Lithium Corp. | 78.00 | -6.00 | -7.14 | 52 | 4.06 K | |
| SEVA | Seva Mining Corp. | 30.80 | -2.80 | -8.33 | 125 | 3.85 K | |
| STS | South Star Mining Corp | 36.0001 | -2.25 | -5.88 | 106 | 3.82 K | |
| MBI-H | Med BioGene Inc | 3.20 | -0.40 | -11.11 | 900 | 2.88 K | |
| WINS | Winshear Gold Corp | 27.7503 | -1.11 | -3.85 | 100 | 2.78 K | |
| ATOM | Atomic Minerals Corp | 170.9996 | -31.4999 | -15.56 | 11 | 1.88 K | |
| WCSB | Decimus Oil Corp. | 8.75 | -3.25 | -27.08 | 200 | 1.75 K | |
| NIM | Nicola Mining Inc | 17.00 | -1.00 | -5.56 | 100 | 1.7 K | |
| AB-H | Asbestos Corporation Limited | 4.19 | -0.31 | -6.89 | 400 | 1.68 K | |
| VLX | Velox Energy Materials Inc. | 4.683 | -0.3602 | -7.14 | 111 | 519.81 | |
| TUF | Honey Badger Silver Inc | 3.4286 | -0.5714 | -14.28 | 140 | 480 |