Losers for 11 January 2007 from 00:00:00 until 23:59:59
Losers for 11 January 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.6354 | 60.75 B | -0.3967 | -1.72 | 473.6 K | 10.72 M |
| NG | Novagold Resources Inc | 14.2661 | 2.47 B | -0.1447 | -1 | 718.3 K | 10.25 M |
| DNN | Denison Mines Corp | 6.0099 | 1.87 B | -0.0896 | -1.47 | 122.1 K | 733.81 K |
| TRT | Trio-Tech International | 5.6394 | 57.89 M | -0.0689 | -1.21 | 93.2 K | 525.59 K |
| UUU | Universal Security Instruments | 22.5241 | 16.02 M | -0.5305 | -2.3 | 18.5 K | 416.7 K |
| GTE | Gran Tierra Energy Inc | 9.30 | 335.05 M | -0.90 | -8.82 | 30.13 K | 280.2 K |
| BKTI | Bk Technologies Inc | 21.7061 | 231.74 M | -0.1426 | -0.65 | 10.82 K | 234.86 K |
| FRD | Friedman Industries Inc | 6.3821 | 271.78 M | -0.1012 | -1.56 | 31 K | 197.85 K |
| CVM | Cel-Sci Corp | 4500.00 | 22.51 M | -75.00 | -1.64 | 26 | 117 K |
| CATX | Perspective Therapeutics Inc | 43.90 | 107.66 M | -0.60 | -1.35 | 1.44 K | 63.22 K |
| BRN | Barnwell Industries | 19.415 | 12.49 M | -0.985 | -4.83 | 2.6 K | 50.48 K |
| USAS | Americas Silver Corp | 37.50 | 845.39 M | -1.80 | -4.58 | 697 | 26.14 K |
| SIF | Sifco Industries | 4.5773 | 117.54 M | -0.0284 | -0.62 | 5.6 K | 25.63 K |
| CIX | Compx International Inc | 8.2434 | 541.97 M | -0.2392 | -2.82 | 2.7 K | 22.26 K |
| IPB | Merrill Lynch & Company | 7.0582 | -0.1186 | -1.65 | 2.9 K | 20.47 K | |
| DIT | Amcon Distributing Company | 14.7697 | 58.35 M | -0.9393 | -5.98 | 1 K | 14.77 K |
| IDR | Idaho Strategic Resources | 6.58 | 294.53 M | -0.56 | -7.84 | 1.82 K | 11.98 K |
| OPHC | Optimumbank Hlds | 1474.6498 | 114.05 M | -17.9498 | -1.2 | 7 | 10.32 K |
| INTT | Intest Corp | 4.2642 | 176.1 M | -0.0387 | -0.9 | 2.3 K | 9.81 K |
| JOB | General Employment Enterprises | 16.5524 | 702.05 M | -0.4702 | -2.76 | 480 | 7.95 K |
| XPL | Solitario Zinc Corp | 3.9244 | 41.14 M | -0.0756 | -1.89 | 2 K | 7.85 K |
| ELLO | Ellomay Capital Ltd | 4.379 | 247.61 M | -1.4596 | -25 | 1.75 K | 7.66 K |
| BMNR | Bitmine Immersion Technologies Inc | 14395.7734 | 10.6 B | -6398.1191 | -30.77 | 0 | 0 |
| OGEN | Oragenics Inc | 388800.00 | 904.7 K | -7200.00 | -1.82 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 51.88 | 623.54 B | -2.14 | -3.96 | 341.66 K | 17.73 M |
| CL | Crude Oil | 51.88 | -2.14 | -3.96 | 341.66 K | 17.73 M | |
| BZ | Brent Crude | 51.70 | -1.99 | -3.71 | 89.5 K | 4.63 M | |
| ZB | US Treasury Bond Futures | 111.1875 | -0.625 | -0.56 | 23.22 K | 2.58 M | |
| FC | Feeder Cattle | 125.75 | -0.90 | -0.71 | 2.73 K | 343.42 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRVL | Marvell Technology Inc | 17.6322 | 141.05 B | -0.1533 | -0.86 | 24.54 M | 432.63 M |
| DOX | Amdocs Ltd Ord | 27.8685 | 4.68 B | -2.8337 | -9.23 | 13.45 M | 374.89 M |
| TXN | Texas Instruments | 18.0083 | 277.57 B | -0.1861 | -1.02 | 19.2 M | 345.75 M |
| MU | Micron Technology | 13.537 | 880.6 B | -0.1853 | -1.35 | 16.42 M | 222.33 M |
| SIRI | Sirius XM Holdings | 30.9841 | 10.72 B | -0.6356 | -2.01 | 6.15 M | 190.62 M |
| WFRD | Weatherford International Plc | 36.2494 | 6.27 B | -0.3891 | -1.06 | 5.25 M | 190.16 M |
| APA | Apa Corp | 45.1048 | 16.47 B | -0.2571 | -0.57 | 4.2 M | 189.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.1916 | 49.1 B | -0.2767 | -0.85 | 5.38 M | 173.35 M |
| PPLI | People Incorporated | 5.4723 | 3.28 B | -0.0695 | -1.25 | 31.52 M | 172.49 M |
| MTCH | Match Group Inc | 8.7164 | 9.47 B | -0.1105 | -1.25 | 19.73 M | 171.95 M |
| MNST | Monster Beverage Cp | 3.1317 | 91.02 B | -0.035 | -1.11 | 38.05 M | 119.15 M |
| GT | Goodyear Tire Rubber | 21.7733 | 1.19 B | -0.2844 | -1.29 | 5.47 M | 119.08 M |
| GEN | Gen Digital Inc | 7.6236 | 18.04 B | -0.0464 | -0.6 | 14.8 M | 112.81 M |
| CROX | Crocs Inc | 23.515 | 7.49 B | -0.325 | -1.36 | 3.83 M | 89.98 M |
| EXPE | Expedia Group Inc | 28.1626 | 30.61 B | -0.1848 | -0.65 | 2.59 M | 73 M |
| ZION | Zions Bancorp | 57.4061 | 9.68 B | -0.4193 | -0.73 | 1.19 M | 68.29 M |
| ON | On Semiconductor | 8.17 | 27.66 B | -0.18 | -2.16 | 8.17 M | 66.77 M |
| NDAQ | Nasdaq Inc | 9.0767 | 60.63 B | -0.173 | -1.87 | 7.34 M | 66.62 M |
| ASML | ASML Holding N.V. ADR | 23.027 | 576.26 B | -0.2167 | -0.93 | 2.81 M | 64.72 M |
| INSM | Insmed Inc | 12.10 | 26.58 B | -0.50 | -3.97 | 4.9 M | 59.34 M |
| MLCO | Melco Resorts & Entertainment ADR | 16.4306 | 1.53 B | -0.279 | -1.67 | 3.48 M | 57.22 M |
| TER | Teradyne Inc | 14.7678 | 38.96 B | -0.1288 | -0.86 | 3.74 M | 55.19 M |
| FFIV | F5 Networks Inc | 39.225 | 17.56 B | -0.20 | -0.51 | 1.26 M | 49.51 M |
| JBHT | J B Hunt Transport | 18.7387 | 21.71 B | -0.1959 | -1.03 | 2.56 M | 48.06 M |
| SLAB | Silicon Labs Inc | 33.44 | 7.39 B | -0.26 | -0.77 | 1.2 M | 40.29 M |
| ADTN | Adtran Inc | 16.8796 | 393.56 M | -0.2595 | -1.51 | 1.61 M | 27.24 M |
| MBOT | Microbot Medical Inc | 54270.00 | 65.73 M | -1296.00 | -2.33 | 494 | 26.81 M |
| NKTR | Nektar Therapeutics | 209.40 | 1.27 B | -3.15 | -1.48 | 122.87 K | 25.73 M |
| SYNA | Synaptics Inc | 21.1133 | 4.69 B | -0.1734 | -0.81 | 1.21 M | 25.45 M |
| TCOM | Trip.com Group Ltd ADR | 7.9608 | 27.44 B | -0.0654 | -0.81 | 2.7 M | 21.49 M |
| UTSI | Utstarcom Holdings C | 102.84 | 18.29 M | -0.84 | -0.81 | 186.32 K | 19.16 M |
| EEFT | Euronet Worldwide | 27.94 | 2.61 B | -0.19 | -0.68 | 615.56 K | 17.2 M |
| MNKD | Mannkind Corp | 80.70 | 1.33 B | -0.60 | -0.74 | 173.24 K | 13.98 M |
| ZUMZ | Zumiez Inc | 34.55 | 214.63 M | -0.74 | -2.1 | 361.12 K | 12.48 M |
| SHOO | Steven Maddens Ltd | 5.8986 | 3.07 B | -0.1017 | -1.69 | 2 M | 11.81 M |
| ALNY | Alnylam Pharmaceuticals | 22.25 | 22.11 B | -0.29 | -1.29 | 442.2 K | 9.84 M |
| SNEX | Stonex Group Inc | 6.7319 | 6.9 B | -0.2785 | -3.97 | 1.41 M | 9.46 M |
| AXON | Axon Enterprise Inc | 8.22 | 25.69 B | -0.11 | -1.32 | 1.15 M | 9.45 M |
| OFIX | Orthofix Intl NV | 47.95 | 289.82 M | -0.44 | -0.91 | 156.08 K | 7.48 M |
| TZOO | Travelzoo Inc | 30.85 | 53.77 M | -0.42 | -1.34 | 241 K | 7.43 M |
| STAB | Statera Biopharma Inc | 136.20 | 7.14 K | -11.40 | -7.72 | 52.55 K | 7.16 M |
| VCEL | Vericel Corproation | 233.60 | 2.92 B | -12.80 | -5.19 | 30.63 K | 7.16 M |
| APOG | Apogee Entrpr Inc | 12.6155 | 985.65 M | -0.3673 | -2.83 | 510.9 K | 6.45 M |
| RAIL | Freightcar America | 48.1191 | 162.32 M | -0.2582 | -0.53 | 132.63 K | 6.38 M |
| FWRD | Foward Air Corp | 25.00 | 587.45 M | -0.1418 | -0.56 | 235.7 K | 5.89 M |
| IPGP | Ipg Photonics Corp | 26.5282 | 2.88 B | -0.4355 | -1.62 | 188.7 K | 5.01 M |
| LKQ | LKQ Corp | 4.4718 | 4.91 B | -0.1045 | -2.28 | 1.08 M | 4.83 M |
| CREX | Creative Realities Inc | 3118.4968 | 27.26 M | -31.50 | -1 | 1.29 K | 4.02 M |
| ORKA | Oruka Therapeutics Inc | 369837.625 | 6.98 B | -1951.625 | -0.52 | 10 | 3.7 M |
| TTMI | TTM Technologies | 10.43 | 7.81 B | -0.08 | -0.76 | 345.35 K | 3.6 M |
| PLUG | Plug Power Inc | 35.10 | 1.55 B | -1.10 | -3.04 | 97.86 K | 3.43 M |
| MVIS | Microvision | 29.28 | 35.75 M | -0.40 | -1.35 | 108.79 K | 3.19 M |
| FSTR | Foster L B Company | 22.1067 | 445.01 M | -0.9426 | -4.09 | 141.84 K | 3.14 M |
| ASUR | Asure Software | 11.3333 | 313.46 M | -0.1334 | -1.16 | 225.66 K | 2.56 M |
| ALCO | Alico Inc | 36.3223 | 276.27 M | -0.4048 | -1.1 | 58.77 K | 2.13 M |
| AMSC | Amer Superconductor | 92.50 | 1.17 B | -3.30 | -3.44 | 21.85 K | 2.02 M |
| LCUT | Lifetime Brands Inc | 12.6528 | 178.62 M | -0.1636 | -1.28 | 157.6 K | 1.99 M |
| SSYS | Stratasys Ltd | 16.14 | 511.76 M | -0.115 | -0.71 | 118.21 K | 1.91 M |
| ACTG | Acacia Res-Acacia | 11.8255 | 405.96 M | -0.0722 | -0.61 | 135.62 K | 1.6 M |
| POWI | Power Integratn | 9.9445 | 2.47 B | -0.1507 | -1.49 | 161.2 K | 1.6 M |
| PRSO | Peraso Inc | 73120.00 | 5.64 M | -880.00 | -1.19 | 20 | 1.46 M |
| PPIH | Perma-Pipe International Holdings Inc | 16.8967 | 231.64 M | -1.0933 | -6.08 | 85.14 K | 1.44 M |
| PDFS | Pdf Solutions Inc | 12.85 | 1.56 B | -1.08 | -7.75 | 108.91 K | 1.4 M |
| QMCO | Quantum Corp | 371.20 | 604.55 M | -8.00 | -2.11 | 3.7 K | 1.37 M |
| CRESY | Cresud Sacif ADR | 9.2605 | 690.43 M | -0.1075 | -1.15 | 144.93 K | 1.34 M |
| MPWR | Monolithic Power Sys | 9.9967 | 67.81 B | -0.111 | -1.1 | 128.4 K | 1.28 M |
| ACAD | Acadia Pharmaceutica | 7.79 | 3.23 B | -0.10 | -1.27 | 158.35 K | 1.23 M |
| CHDN | Churchill Downs IN | 5.8217 | 6.84 B | -0.0389 | -0.66 | 204.13 K | 1.19 M |
| HURC | Hurco Cos Inc | 26.2838 | 131.92 M | -0.1944 | -0.73 | 45.09 K | 1.19 M |
| CRMT | America's Car-Mart | 10.95 | 7.8 M | -0.08 | -0.73 | 100.64 K | 1.1 M |
| DYAI | Dyadic International | 4.98 | 13.09 M | -0.21 | -4.05 | 199.5 K | 993.51 K |
| EML | Eastern Company | 12.6719 | 191.78 M | -0.1241 | -0.97 | 69.1 K | 875.63 K |
| NTCT | Netscout Systems | 8.38 | 2.34 B | -0.10 | -1.18 | 93.05 K | 779.72 K |
| DSGR | Distribution Solutions Group Inc | 17.7411 | 1.62 B | -0.9827 | -5.25 | 41.4 K | 734.48 K |
| OPCH | Option Care Health Inc | 14.64 | 4.74 B | -0.08 | -0.54 | 50.03 K | 732.5 K |
| CNTY | Century Casinos IN | 10.22 | 13.5 M | -0.19 | -1.83 | 70.74 K | 722.96 K |
| ANIK | Anika Therapeutics | 12.55 | 179.33 M | -0.34 | -2.64 | 44.99 K | 564.69 K |
| AMRN | Amarin Corp ADR | 406.00 | 478.44 M | -30.00 | -6.88 | 1.26 K | 513.59 K |
| CIGI | Colliers Intl Grp IN | 9.1442 | 4.6 B | -0.1324 | -1.43 | 51.62 K | 472.04 K |
| GILT | Gilat Satellite Ntwk | 7.1238 | 430.6 M | -0.0574 | -0.8 | 65.3 K | 465.18 K |
| UTMD | Utah Medical Prod | 20.4854 | 204.92 M | -0.3012 | -1.45 | 21.25 K | 435.25 K |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 5.00 | 10.01 K | -0.18 | -3.47 | 86.7 K | 433.5 K |
| ATRC | Atricure Inc | 9.93 | 2.89 B | -0.13 | -1.29 | 43.43 K | 431.3 K |
| LINC | Lincoln Educational | 9.359 | 723.57 M | -0.0551 | -0.59 | 44.7 K | 418.35 K |
| ANIP | ANI Pharma Inc | 102.9602 | 1.64 B | -1.44 | -1.38 | 4.02 K | 414.11 K |
| BSIN | Big Sky Industrial Inc. | 264.2352 | 60.89 M | -6.7465 | -2.49 | 1.56 K | 411.41 K |
| LIVE | Live Ventures | 197.7186 | 22.96 M | -5.7035 | -2.8 | 1.93 K | 381.79 K |
| QUIK | Quicklogic Corp | 42.56 | 171.45 M | -0.84 | -1.94 | 8.17 K | 347.84 K |
| LWAY | Lifeway Foods Inc | 8.6093 | 328.12 M | -0.2372 | -2.68 | 39.85 K | 343.09 K |
| SMBK | Smartfinancial Inc | 53.1307 | 821.92 M | -0.8299 | -1.54 | 5.81 K | 308.74 K |
| MFIN | Medallion Fin Cp | 4.2753 | 214.01 M | -0.0443 | -1.03 | 70.93 K | 303.26 K |
| GRVY | Gravity Ltd ADR | 22.80 | 491.98 M | -0.32 | -1.38 | 12.21 K | 278.5 K |
| MMLP | Martin Midstrm LP | 7.6803 | 87.64 M | -0.1046 | -1.34 | 33.31 K | 255.86 K |
| CAPS | Capstone Holding Corp. Common Stock | 1430.00 | 1.61 M | -10.00 | -0.69 | 175 | 250.25 K |
| IMMR | Immersion Corp | 6.1211 | 230.45 M | -0.0815 | -1.31 | 38.65 K | 236.59 K |
| HBIO | Harvard Bioscience | 39.1709 | 42.75 M | -0.2273 | -0.58 | 5.73 K | 224.61 K |
| PESI | Perma-Fix Envir | 12.25 | 315.73 M | -0.10 | -0.81 | 17.4 K | 213.14 K |
| GASS | Stealthgas Inc | 8.308 | 304.04 M | -0.065 | -0.78 | 24.3 K | 201.84 K |
| FRD | Friedman Industries Inc | 6.3821 | -0.1012 | -1.56 | 31 K | 197.85 K | |
| NWBI | Northwest Bancshares | 4.2816 | 2.22 B | -0.0462 | -1.07 | 45.24 K | 193.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 44.65 | 5.22 B | -0.3833 | -0.85 | 24.77 M | 1.11 B |
| COP | ConocoPhillips | 24.6531 | 170.93 B | -1.0807 | -4.2 | 43.26 M | 1.07 B |
| ORCL | Oracle Corporation | 14.1943 | 390.8 B | -0.3101 | -2.14 | 65.36 M | 927.74 M |
| BAC | Bank of America Corporation | 35.9792 | 352.05 B | -0.2162 | -0.6 | 14.65 M | 526.92 M |
| SLB | Schlumberger N.V. | 36.9876 | 76.27 B | -0.3337 | -0.89 | 14.21 M | 525.55 M |
| CVX | Chevron Corp | 32.5822 | 429.01 B | -0.3415 | -1.04 | 12.41 M | 404.25 M |
| SAP | SAP Ag ADR | 34.7546 | 271.12 B | -4.0344 | -10.4 | 11.6 M | 403.32 M |
| RIG | Transocean Inc | 46.8463 | 6.19 B | -0.4829 | -1.02 | 6.08 M | 284.88 M |
| CAT | Caterpillar Inc | 36.7226 | 274.65 B | -0.1959 | -0.53 | 7.44 M | 273.25 M |
| TDW | Tidewater Inc | 1134.7493 | 3.95 B | -70.5006 | -5.85 | 189.47 K | 215 M |
| DVN | Devon Energy Corp | 39.7413 | 51.24 B | -0.4224 | -1.05 | 5.29 M | 210.12 M |
| EOG | Eog Resources | 20.9815 | 83.04 B | -0.3569 | -1.67 | 9.17 M | 192.41 M |
| ALL | Allstate Corp | 40.0873 | 66.23 B | -0.4065 | -1 | 4.77 M | 191.34 M |
| NBR | Nabors Industries | 1179.6897 | 1.38 B | -7.0916 | -0.6 | 160.68 K | 189.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.0843 | -0.2758 | -0.85 | 5.38 M | 172.77 M | |
| NOV | Nov Inc | 18.8866 | 6.45 B | -0.4023 | -2.09 | 8.99 M | 169.7 M |
| GEN | Genesis Healthcare Inc | 7.6236 | -0.0464 | -0.6 | 14.8 M | 112.81 M | |
| EIX | Edison International | 21.5713 | 23.16 B | -0.2402 | -1.1 | 5.21 M | 112.46 M |
| GPN | Global Payments Inc | 18.1043 | 24.32 B | -0.6209 | -3.32 | 6.04 M | 109.26 M |
| MTG | Mgic Investment Corp | 51.0197 | 5.52 B | -0.2833 | -0.55 | 2.1 M | 106.95 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 25.7903 | 51.92 B | -0.2055 | -0.79 | 4.14 M | 106.82 M |
| D | Dominion Resources | 18.1343 | 59.51 B | -0.1412 | -0.77 | 5.49 M | 99.55 M |
| CNQ | Canadian Natural Resources | 5.8894 | 102.56 B | -0.0829 | -1.39 | 16.08 M | 94.72 M |
| TRV | The Travelers Companies Inc | 32.5686 | 82.62 B | -0.2226 | -0.68 | 2.83 M | 92.03 M |
| AES | The Aes Corp | 12.8614 | 10.64 B | -0.2143 | -1.64 | 6.09 M | 78.31 M |
| DGX | Quest Diagnostics Inc | 36.8183 | 28.65 B | -0.3336 | -0.9 | 2.05 M | 75.55 M |
| TS | Tenaris S.A. ADR | 27.7183 | 30.93 B | -0.4946 | -1.75 | 2.54 M | 70.41 M |
| TM | Toyota Motor Corp Ltd | 83.3062 | 250.21 B | -0.4205 | -0.5 | 804 K | 66.98 M |
| PGR | Progressive Corp | 12.0707 | 136.6 B | -0.1249 | -1.02 | 4.18 M | 50.49 M |
| MT | Arcelormittal ADR | 62.7526 | 47.21 B | -0.5036 | -0.8 | 773.61 K | 48.55 M |
| OVV | Ovintiv Inc | 74.7704 | 17.57 B | -0.7019 | -0.93 | 623.92 K | 46.65 M |
| CLB | Core Laboratories N.V. | 29.7945 | 417.45 M | -0.762 | -2.49 | 1.2 M | 35.62 M |
| HL | Hecla Mining Company | 6.1784 | 8.8 B | -0.3154 | -4.86 | 4.88 M | 30.15 M |
| CACI | Caci International | 56.90 | 14.19 B | -0.31 | -0.54 | 529.6 K | 30.13 M |
| NVR | NVR Inc | 592.75 | 15.49 B | -6.25 | -1.04 | 50.2 K | 29.76 M |
| DTE | Dte Energy Company | 18.8686 | 29.07 B | -0.1573 | -0.83 | 1.41 M | 26.6 M |
| OIS | Oil States International | 15.4707 | 512.56 M | -0.2914 | -1.85 | 1.63 M | 25.27 M |
| RS | Reliance Steel & Aluminum Company | 27.8937 | 21.77 B | -0.1793 | -0.64 | 900.8 K | 25.13 M |
| TTI | Tetra Technologies | 19.4891 | 948.47 M | -0.299 | -1.51 | 1.16 M | 22.53 M |
| PEG | Public Service Enterprise Group Inc | 16.0772 | 37.83 B | -0.0833 | -0.52 | 1.34 M | 21.47 M |
| MTB | M&T Bank Corp | 67.8319 | 31.78 B | -0.7039 | -1.03 | 313.5 K | 21.27 M |
| FLS | Flowserve Corp | 12.5354 | 10.54 B | -0.091 | -0.72 | 1.59 M | 19.92 M |
| UFI | Unifi Inc | 5.58 | 123.06 M | -1.20 | -17.7 | 2.69 M | 15.02 M |
| EHC | Encompass Health Corp | 14.4624 | 13.83 B | -0.1157 | -0.79 | 968.02 K | 14 M |
| WTRG | Essential Utilities Inc | 10.562 | 12.95 B | -0.1007 | -0.94 | 1.19 M | 12.55 M |
| PDS | Precision Drilling Corp | 344.8366 | 1.21 B | -3.5455 | -1.02 | 32.47 K | 11.2 M |
| WTI | W&T Offshore | 19.6401 | 518.9 M | -0.5398 | -2.67 | 565.4 K | 11.1 M |
| CWT | California Water Service Group Holding | 12.4691 | 3.11 B | -1.2676 | -9.23 | 845 K | 10.54 M |
| STM | Stmicroelectronics N.V. ADR | 12.3084 | 41.78 B | -0.1558 | -1.25 | 834.8 K | 10.28 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.6139 | 245.71 B | -0.107 | -1.59 | 1.46 M | 9.65 M |
| IAG | Iamgold Corp | 7.5766 | 9.89 B | -0.0731 | -0.96 | 932.8 K | 7.07 M |
| AVNT | Avient Corp | 4.9791 | 4.1 B | -0.0748 | -1.48 | 1.4 M | 6.98 M |
| LII | Lennox International | 22.7942 | 12.04 B | -0.1392 | -0.61 | 305.7 K | 6.97 M |
| EGO | Eldorado Gold Corp | 24.3248 | 8.24 B | -0.6691 | -2.68 | 284.14 K | 6.91 M |
| FTI | Technipfmc Plc | 8.8106 | 25.76 B | -0.1349 | -1.51 | 626.2 K | 5.52 M |
| WEX | Wex Inc | 30.44 | 5.97 B | -0.19 | -0.62 | 172 K | 5.24 M |
| NMR | Nomura Holdings Inc ADR | 10.1656 | 28.35 B | -0.2119 | -2.04 | 470.6 K | 4.78 M |
| SNX | Synnex Corp | 8.7338 | 18.95 B | -0.1625 | -1.83 | 500.4 K | 4.37 M |
| MED | Medifast Inc | 7.8727 | 145.04 M | -0.3482 | -4.24 | 449.8 K | 3.54 M |
| LNN | Lindsay Corp | 24.456 | 1.09 B | -0.5508 | -2.2 | 144.7 K | 3.54 M |
| ORA | Ormat Technologies | 33.589 | 5.56 B | -0.1845 | -0.55 | 88.2 K | 2.96 M |
| SJT | San Juan Basin Royalty Trust | 8.3968 | 194.35 M | -0.1592 | -1.86 | 329.3 K | 2.77 M |
| DSX | Diana Shipping Inc | 6.0391 | 296.1 M | -0.0807 | -1.32 | 371.1 K | 2.24 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.1216 | 155.17 B | -0.1084 | -1.17 | 208.1 K | 1.9 M |
| TWI | Titan International | 15.5358 | 329.49 M | -0.101 | -0.65 | 117.5 K | 1.83 M |
| CRH | CRH Plc ADR | 21.1214 | 61.97 B | -0.6721 | -3.08 | 75.5 K | 1.59 M |
| KOP | Koppers Holdings Inc | 19.5404 | 589.28 M | -0.1006 | -0.51 | 81.3 K | 1.59 M |
| FTK | Flotek Industries | 70.80 | 917.42 M | -1.05 | -1.46 | 19.57 K | 1.39 M |
| SMP | Standard Motor Products | 9.6173 | 983.71 M | -0.0709 | -0.73 | 95.6 K | 919.41 K |
| ONTO | Onto Innovation Inc | 8.00 | 9.99 B | -0.20 | -2.44 | 91.51 K | 732.06 K |
| RGR | Sturm Ruger & Company | 5.0572 | 806.1 M | -0.1672 | -3.2 | 143.6 K | 726.21 K |
| DCO | Ducommun Inc | 21.5117 | 2.1 B | -0.1819 | -0.84 | 33.4 K | 718.49 K |
| GTY | Getty Realty Corp | 9.8567 | 1.92 B | -0.1279 | -1.28 | 67.3 K | 663.36 K |
| TXO | Txo Energy Partners L.P. | 32200.00 | 740.76 M | -1200.00 | -3.59 | 20 | 644 K |
| PBT | Permian Basin Royalty Trust | 4.4621 | 1.45 B | -0.026 | -0.58 | 140.8 K | 628.26 K |
| AGM | Federal Agricultural Mortgage Corp | 15.1919 | 1.93 B | -0.1246 | -0.81 | 37.7 K | 572.73 K |
| CAE | Cae Inc | 8.0955 | 8.95 B | -0.1811 | -2.19 | 63.2 K | 511.64 K |
| GIB | CGI Group | 6.7419 | 16.94 B | -0.0596 | -0.88 | 69 K | 465.19 K |
| CSV | Carriage Services | 4.3853 | 448.67 M | -0.0422 | -0.95 | 98.7 K | 432.83 K |
| SBR | Sabine Royalty Trust | 8.5168 | 937.16 M | -0.1058 | -1.23 | 49.1 K | 418.17 K |
| CRT | Cross Timbers Royalty Trust | 8.8296 | 77.22 M | -0.2125 | -2.35 | 41 K | 362.01 K |
| SMBK | Smartfinancial Inc | 54.4065 | -0.8498 | -1.54 | 5.81 K | 316.16 K | |
| IX | Orix Corp ADR | 4.2591 | 36.8 B | -0.0664 | -1.54 | 68 K | 289.62 K |
| FC | Franklin Covey Company | 7.10 | 164.52 M | -0.10 | -1.39 | 35.6 K | 252.76 K |
| TVE | Tennessee Valley Authority | 12.1063 | 12.53 M | -0.109 | -0.89 | 15.2 K | 184.02 K |
| TALO | Talos Energy Inc | 32.3807 | 2.7 B | -0.7888 | -2.38 | 5.18 K | 167.63 K |
| ATS | ATS Corporation | 8.5961 | 1.68 B | -0.0833 | -0.96 | 19.45 K | 167.21 K |
| NRT | North European Oil Royality Trust | 5.2895 | 66.82 M | -0.1334 | -2.46 | 24.3 K | 128.53 K |
| CRD-B | Crawford & Company | 4.6324 | 546.17 M | -0.0409 | -0.88 | 21.7 K | 100.52 K |
| MFG | Mizuho Financial Group ADR | 6.309 | 124.83 B | -0.0476 | -0.75 | 13.6 K | 85.8 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 5.2029 | 1.9 B | -0.0606 | -1.15 | 15.75 K | 81.95 K |
| TFII | Tfi International Inc | 5.7845 | 7.89 B | -0.0492 | -0.84 | 11.6 K | 67.1 K |
| CIA | Citizens Inc | 6.78 | 165.1 M | -0.12 | -1.74 | 5.9 K | 40 K |
| DDT | Dillard's | 5.0219 | -0.0281 | -0.56 | 5.1 K | 25.61 K | |
| IPB | Merrill Lynch & Company | 7.0582 | -0.1186 | -1.65 | 2.9 K | 20.47 K | |
| BHV | Blackrock Virginia Muni Trust | 7.771 | 19.86 M | -0.0515 | -0.66 | 1.5 K | 11.66 K |
| GTNA | Gray Television Inc | 7.1874 | 852.28 M | -0.0694 | -0.96 | 1.4 K | 10.06 K |
| GTN-A | Gray Television Inc | 6.7836 | 593.19 M | -0.0654 | -0.95 | 1.4 K | 9.5 K |
| AGI | Alamos Gold Inc | 6.5482 | 11.98 B | -0.1309 | -1.96 | 500 | 3.27 K |
| GHI | Greystone Housing Impact Investors LP | 4.3307 | 97.31 M | -0.1028 | -2.32 | 569 | 2.46 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 527.00 | -4.00 | -0.75 | 232.28 K | 122.41 M | |
| OVV | Ovintiv Inc | 86.5189 | -0.8217 | -0.94 | 984.19 K | 85.15 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.2361 | -0.092 | -1.26 | 11.3 M | 81.78 M | |
| ABX | Barrick Mining Corp | 24.0783 | -0.1278 | -0.53 | 2.73 M | 65.67 M | |
| ELD | Eldorado Gold | 28.7969 | -0.8653 | -2.92 | 2.04 M | 58.74 M | |
| IMO | Imperial Oil | 26.7562 | -0.3922 | -1.44 | 1.93 M | 51.66 M | |
| NA | National Bank of Canada | 14.2063 | -0.0734 | -0.51 | 1.89 M | 26.87 M | |
| BB | Blackberry Ltd | 52.48 | -0.4767 | -0.9 | 445.78 K | 23.39 M | |
| CAE | Cae Inc | 9.2394 | -0.1835 | -1.95 | 2.29 M | 21.17 M | |
| T | Telus Corp | 5.4231 | -0.034 | -0.62 | 3.78 M | 20.48 M | |
| ELR | Eastern Platinum Ltd | 12.60 | -0.20 | -1.56 | 705.27 K | 8.89 M | |
| DML | Denison Mines Corp | 8.55 | -0.1676 | -1.92 | 893.8 K | 7.64 M | |
| NG | Novagold Res Inc | 14.9305 | -0.1773 | -1.17 | 412.19 K | 6.15 M | |
| BTE | Baytex Energy Corp | 9.6573 | -0.0591 | -0.61 | 502.91 K | 4.86 M | |
| SVM | Silvercorp Metals Inc | 4.3019 | -0.0763 | -1.74 | 1.02 M | 4.39 M | |
| URE | Ur-Energy Inc | 3.75 | -0.02 | -0.53 | 824.74 K | 3.09 M | |
| POU | Paramount Resources Ltd | 7.493 | -0.2483 | -3.21 | 325.16 K | 2.44 M | |
| GIB-A | CGI Inc | 7.8781 | -0.1684 | -2.09 | 294.63 K | 2.32 M | |
| VET | Vermilion Energy Inc | 11.6212 | -0.1356 | -1.15 | 191.6 K | 2.23 M | |
| AAV | Advantage Oil & Gas Ltd | 8.6891 | -0.1306 | -1.48 | 201.99 K | 1.76 M | |
| AGI | Alamos Gold Inc Cls A | 7.3033 | -0.1239 | -1.67 | 215.48 K | 1.57 M | |
| CIGI | Colliers International Group Inc | 14.8424 | -0.2055 | -1.37 | 97.52 K | 1.45 M | |
| WFG | West Fraser Timber CO Ltd | 17.9368 | -0.613 | -3.3 | 68.6 K | 1.23 M | |
| CSCI | Cosciens Biopharma Inc | 289800.00 | -4800.00 | -1.63 | 4 | 1.16 M | |
| MTL | Mullen Group Ltd | 6.4272 | -0.1201 | -1.83 | 169 K | 1.09 M | |
| TFII | Tfi International Inc | 6.8378 | -0.1093 | -1.57 | 122.38 K | 836.83 K | |
| ALA | AltaGas Ltd | 8.0356 | -0.0596 | -0.74 | 97.63 K | 784.52 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.1384 | -0.0705 | -0.98 | 62.74 K | 447.86 K | |
| CG | Centerra Gold Inc | 5.0125 | -0.0533 | -1.05 | 68.9 K | 345.36 K | |
| BNE | Bonterra Energy Corp | 9.7132 | -0.0522 | -0.53 | 34.29 K | 333.08 K | |
| USA | Americas Silver Corp | 43.50 | -1.80 | -3.97 | 7.14 K | 310.46 K | |
| TOT | Total Energy Services Inc | 6.6609 | -0.0539 | -0.8 | 30.14 K | 200.79 K | |
| EDV | Endeavour Mining Corp | 48.4425 | -0.8249 | -1.67 | 4.12 K | 199.58 K | |
| TCL-A | Transcontinental Inc | 7.9882 | -0.0578 | -0.72 | 23.93 K | 191.12 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.6212 | -0.0754 | -2.04 | 42.86 K | 155.21 K | |
| WSP | WSP Global Inc | 6.4946 | -0.0735 | -1.12 | 23.15 K | 150.35 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.1671 | -0.0599 | -0.65 | 11.78 K | 107.94 K | |
| LFE | Canadian Life Companies Split Corp | 5.5353 | -0.0817 | -1.45 | 17.71 K | 98.02 K | |
| ABRA | Abrasilver Resource Corp | 84.00 | -4.00 | -4.55 | 1.01 K | 84.59 K | |
| SJ | Stella Jones Inc | 6.7336 | -0.0491 | -0.72 | 10.4 K | 70.03 K | |
| GDC | Genesis Land J | 3.2661 | -0.0297 | -0.9 | 20.46 K | 66.83 K | |
| MCB | Mccoy Global Inc | 3.4772 | -0.241 | -6.48 | 16.5 K | 57.37 K | |
| ELF | E-L Financial | 3.3676 | -0.1116 | -3.21 | 14.88 K | 50.12 K | |
| TLO | Talon Metals Corp | 10.5577 | -1.2742 | -10.77 | 3.48 K | 36.74 K | |
| ACQ | Autocanada Inc | 4.6792 | -0.0237 | -0.5 | 7.8 K | 36.5 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.9986 | -0.0209 | -0.52 | 8.6 K | 34.39 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.9248 | -0.0719 | -0.8 | 3.46 K | 30.84 K | |
| PBH | Premium Brands Holdings Corp | 3.7023 | -0.0258 | -0.69 | 6.6 K | 24.44 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.5634 | -0.0503 | -0.52 | 2.51 K | 24 K | |
| PBL | Pollard Banknote Ltd | 4.4276 | -0.0294 | -0.66 | 5.29 K | 23.41 K | |
| ADEN | Adentra Inc | 3.0961 | -0.0291 | -0.93 | 7.2 K | 22.29 K | |
| BCE-PC | BCE Inc Pref AC | 8.3676 | -0.0612 | -0.73 | 2.22 K | 18.58 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.1923 | -0.1234 | -3.72 | 5.8 K | 18.52 K | |
| WPK | Winpak Ltd | 7.1996 | -0.0781 | -1.07 | 2.38 K | 17.14 K | |
| ELEF | Silver Elephant Mining Corp | 26.7904 | -1.323 | -4.71 | 535 | 14.33 K | |
| LUG | Lundin Gold Inc | 17.8702 | -0.851 | -4.55 | 775 | 13.85 K | |
| GDL | Goodfellow Inc | 5.7009 | -0.0652 | -1.13 | 2.4 K | 13.68 K | |
| BCE-PZ | Bce Inc Pref Z | 8.7435 | -0.0474 | -0.54 | 1.48 K | 12.96 K | |
| CJT | Cargojet Inc | 3.68 | -0.0213 | -0.58 | 2.97 K | 10.94 K | |
| SLR | Solitario Zinc Corp | 4.62 | -0.08 | -1.7 | 1.6 K | 7.39 K | |
| CSU | Constellation Software Inc | 17.4816 | -0.3567 | -2 | 400 | 6.99 K | |
| EQB | EQB Inc | 11.1462 | -0.2784 | -2.44 | 600 | 6.69 K | |
| EVT | Economic Investment | 4.4916 | -0.045 | -0.99 | 1 K | 4.49 K | |
| SDE | Spartan Delta Corp | 232.5532 | -10.4128 | -4.29 | 14 | 3.26 K | |
| PWF-PE | Power Financial Corp Pref E | 8.9137 | -0.0727 | -0.81 | 300 | 2.67 K | |
| BCE-PS | Bce Inc Pref S | 9.3508 | -0.0603 | -0.64 | 200 | 1.87 K | |
| TCL-B | Transcontinental Inc | 8.1087 | -0.2845 | -3.39 | 200 | 1.62 K | |
| ALC | Algoma Central | 5.1157 | -0.1455 | -2.77 | 250 | 1.28 K | |
| YGR | Yangarra Resources Ltd | 4.35 | -0.15 | -3.33 | 227 | 987.45 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 2200.00 | 7.64 K | -40.00 | -1.79 | 36.06 K | 79.34 M |
| HOS | Hornbeck Offshore Services, Inc | 28.00 | 1.91 B | -0.74 | -2.57 | 2.59 M | 72.46 M |
| ERHE | ERHC Energy Inc | 44.00 | 863.83 K | -1.00 | -2.22 | 213.51 K | 9.39 M |
| EAPH | Easton Pharmaceuticals Inc | 32400.00 | -2700.00 | -7.69 | 108 | 3.5 M | |
| ECXJ | CXJ Group Co. Limited | 954.00 | 131.93 M | -44.00 | -4.41 | 2 K | 1.91 M |
| GRLF | Green Leaf Innovations Inc | 12.50 | 52.27 K | -5.00 | -28.57 | 100 K | 1.25 M |
| SIMPQ | Simply Inc | 1250.00 | 1.55 K | -12.25 | -0.97 | 963 | 1.2 M |
| DOMR | Dominion Resources Black Warrior Trust | 9.9253 | 785 | -0.1029 | -1.03 | 100.7 K | 999.48 K |
| XDSL | mPhase Technologies Inc | 837.50 | 16.8 K | -47.50 | -5.37 | 702 | 587.92 K |
| PARD | Poniard Pharmaceuticals Inc | 206.80 | 149 | -5.60 | -2.64 | 1.31 K | 271.32 K |
| WLSI | Wellstar International Inc | 4.80 | -0.10 | -2.04 | 46.5 K | 223.2 K | |
| ACAI | Safeplus International Holdings Limited | 55.90 | 5.08 K | -2.10 | -3.62 | 3.83 K | 213.93 K |
| IDGC | ID Global Corporation | 312.32 | -2.56 | -0.81 | 672 | 209.88 K | |
| NPTH | Northern Potash Co | 13.20 | 9.1 K | -0.36 | -2.65 | 15.8 K | 208.56 K |
| TXIC | Tongxin International Ltd | 7.90 | 1.23 K | -0.20 | -2.47 | 10 K | 79 K |
| RLBD | Real Brands Inc | 60.00 | 269.06 K | -1.50 | -2.44 | 916 | 54.96 K |
| DVLP | Golden Developing Solutions Inc | 10.44 | 1 | -0.36 | -3.33 | 3.92 K | 40.89 K |
| NEOM | NeoMedia Technologies Inc | 82.50 | 508.84 K | -0.75 | -0.9 | 433 | 35.72 K |
| ENDO | Thermic Sciences International | 12.60 | 58.79 K | -1.20 | -8.7 | 1.49 K | 18.8 K |
| WNBD | Winning Brands Corporation | 8.25 | 13.73 K | -0.75 | -8.33 | 2.06 K | 16.97 K |
| ITRO | Itronics Inc | 10.40 | 2.87 M | -0.40 | -3.7 | 507 | 5.27 K |
| FTEG | For The Earth Corp | 210.2102 | 3.7 M | -30.03 | -12.5 | 9 | 1.89 K |
| CIPI | Correlate Infrastructure Partners Inc | 10.40 | 7.83 K | -1.60 | -13.33 | 125 | 1.3 K |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | -3.00 | -20 | 87 | 1.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 245.00 | -5.00 | -2 | 1.02 M | 250.51 M | |
| GBU | Gabriel Resources Ltd | 47.50 | -0.50 | -1.04 | 1.27 M | 60.38 M | |
| ABM | Athabasca Minerals Inc | 384.00 | -6.00 | -1.54 | 96.5 K | 37.06 M | |
| MYID | Killi Ltd | 683.594 | -41.8525 | -5.77 | 16 K | 10.94 M | |
| AZM | Azimut Exploration Inc | 4.15 | -0.03 | -0.72 | 95.1 K | 394.67 K | |
| OYL | CGX Energy Inc | 6.00 | -0.10 | -1.64 | 52.61 K | 315.67 K | |
| SOLR | Solar Alliance Energy Inc | 6.80 | -1.20 | -15 | 35 K | 238 K | |
| AME | Abacus Mining & Exploration Corporation | 3.42 | -0.06 | -1.72 | 37.78 K | 129.22 K | |
| FUSE | Fuse Cobalt Inc | 600.00 | -30.00 | -4.76 | 169 | 101.4 K | |
| RCT | Rochester Resources Ltd | 18.00 | -0.60 | -3.23 | 5.42 K | 97.56 K | |
| ICM | Iconic Minerals Ltd | 6.60 | -0.40 | -5.71 | 10 K | 66 K | |
| EGM | EnGold Mines Ltd | 10.0383 | -0.5526 | -5.22 | 5.92 K | 59.43 K | |
| WML | Wealth Minerals Ltd | 9.80 | -0.08 | -0.81 | 5.42 K | 53.17 K | |
| ROAR | Lion Rock Resources Inc. | 47.00 | -1.00 | -2.08 | 822 | 38.63 K | |
| BTT | Bitterroot Resources Ltd | 6.90 | -0.10 | -1.43 | 4.85 K | 33.47 K | |
| VRB | Vanadiumcorp Resource Inc | 20.50 | -0.50 | -2.38 | 1.56 K | 31.98 K | |
| TRAN | Clean Energy Transition Inc. | 153.00 | -13.50 | -8.11 | 161 | 24.63 K | |
| UGD | Unigold Inc | 4.90 | -0.10 | -2 | 4.73 K | 23.18 K | |
| GIGA | Giga Metals Corporation | 7.60 | -0.40 | -5 | 2.67 K | 20.29 K | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 1.72 K | 18.09 K | |
| QRO | Quadro Resources Ltd. | 8.40 | -0.42 | -4.76 | 1.46 K | 12.3 K | |
| MAX | Max Resource Corp | 72.00 | -3.60 | -4.76 | 146 | 10.51 K | |
| NAM | New Age Metals Inc | 4.20 | -0.12 | -2.78 | 2.48 K | 10.43 K | |
| CPAU | CopAur Minerals Inc | 440.00 | -40.00 | -8.33 | 23 | 10.12 K | |
| BCU | Bell Copper Corporation | 3.80 | -0.20 | -5 | 2.6 K | 9.88 K | |
| NL | Northern Lion Gold Corp | 7.04 | -0.32 | -4.35 | 1.39 K | 9.79 K | |
| WEB | Westbridge Energy Corporation | 176.5016 | -13.5771 | -7.14 | 52 | 9.18 K | |
| STMP | Stamper Oil & Gas Corp | 1527.0084 | -218.144 | -12.5 | 6 | 9.16 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.80 | -0.20 | -4 | 1.8 K | 8.64 K | |
| MET | Metalore Resources Limited | 10.6811 | -0.3956 | -3.57 | 800 | 8.54 K | |
| BRON | Bronco Resources Corp. | 108.00 | -4.00 | -3.57 | 65 | 7.02 K | |
| VMY-H | Voice Mobility International Inc | 10.75 | -0.50 | -4.44 | 500 | 5.38 K | |
| CNS | Contagious Gaming Inc | 63.00 | -1.80 | -2.78 | 78 | 4.91 K | |
| YNV | Ynvisible Interactive Inc | 100.80 | -9.60 | -8.7 | 45 | 4.54 K | |
| REG | Regulus Resources Inc | 28.7234 | -1.5957 | -5.26 | 157 | 4.51 K | |
| OGW | Ongwe Minerals Inc. | 9.12 | -0.32 | -3.39 | 375 | 3.42 K | |
| DTWO | D2 Lithium Corp. | 5.00 | -0.40 | -7.41 | 595 | 2.98 K | |
| ADYA | Adya Inc | 9.86 | -0.9667 | -8.93 | 300 | 2.96 K | |
| CUCU | Global Copper Corp. | 6.00 | -0.60 | -9.09 | 267 | 1.6 K | |
| GAMA | Gamma Resources Ltd. | 10.08 | -0.28 | -2.7 | 157 | 1.58 K | |
| DIG-H | District Mines Ltd | 168.0002 | -24.00 | -12.5 | 7 | 1.18 K | |
| ZKL-H | China Keli Electric Company Ltd | 23.00 | -1.00 | -4.17 | 50 | 1.15 K |