Losers for 9 February 2007 from 00:00:00 until 23:59:59
Losers for 9 February 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.3382 | 57.32 B | -0.4683 | -1.75 | 504.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.673 | 4.53 B | -0.4013 | -3.32 | 4.09 M |
| UUUU | Energy Fuels Inc | 171.795 | 3.78 B | -1.705 | -0.98 | 313 |
| NHC | National Healthcare Corp | 31.8852 | 3.66 B | -1.1497 | -3.48 | 17.8 K |
| PRK | Park National Corp | 41.2352 | 3.65 B | -0.776 | -1.85 | 24.9 K |
| USAS | Americas Silver Corp | 43.80 | 1.82 B | -2.40 | -5.19 | 733 |
| TMP | Tompkinstrustco | 20.8589 | 1.41 B | -1.1056 | -5.03 | 13.86 K |
| VGZ | Vista Gold Corp | 8.83 | 350.88 M | -0.07 | -0.79 | 154.2 K |
| GTE | Gran Tierra Energy Inc | 14.80 | 350.62 M | -0.20 | -1.33 | 9.88 K |
| FRD | Friedman Industries Inc | 6.8731 | 300.85 M | -0.09 | -1.29 | 24.9 K |
| BKTI | Bk Technologies Inc | 21.7417 | 292.05 M | -0.2852 | -1.29 | 14.6 K |
| GENC | Gencor Industries IN | 7.7266 | 278.79 M | -0.1401 | -1.78 | 450 |
| ELLO | Ellomay Capital Ltd | 5.8386 | 278.15 M | -0.0973 | -1.64 | 520 |
| NEN | New England Realty Associates | 15.7623 | 193.5 M | -0.1773 | -1.11 | 1.2 K |
| ESP | Espey Mfg. & Electronics | 6.3854 | 187.5 M | -0.0663 | -1.03 | 400 |
| STXS | Stereotaxis Inc | 94.0319 | 141.47 M | -1.1261 | -1.18 | 15.94 K |
| OPHC | Optimumbank Hlds | 1340.7161 | 117.39 M | -67.6573 | -4.8 | 236 |
| WWR | Westwater Resources | 27299.9941 | 76.85 M | -4800.0059 | -14.95 | 233 |
| CVU | CPI Aerostructures | 6.77 | 71.42 M | -0.15 | -2.17 | 8 K |
| DIT | Amcon Distributing Company | 19.9245 | 69.82 M | -0.8477 | -4.08 | 6.1 K |
| FSI | Flexible Solutions International Inc | 3.3464 | 67.82 M | -0.0334 | -0.99 | 3.6 K |
| DXR | Daxor Corp | 9.059 | 57.26 M | -0.0479 | -0.53 | 3.9 K |
| AGIG | AGIG | 526.6074 | 42.39 M | -13.2253 | -2.45 | 381 |
| COHN | Cohen & CO Inc | 238.5748 | 36.62 M | -5.8189 | -2.38 | 4.25 K |
| BESS | Bimergen Energy Corporation | 490.00 | 23.42 M | -49.00 | -9.09 | 11 |
| CKX | Ckx Lands | 10.104 | 23.1 M | -0.2279 | -2.21 | 1.2 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.0458 | 20.89 M | -0.1514 | -1.85 | 11.2 K |
| UUU | Universal Security Instruments | 24.8397 | 19.38 M | -1.4145 | -5.39 | 13.8 K |
| DSS | Document Security Systems | 23514.9512 | 4.92 M | -270.0488 | -1.14 | 19 |
| GBR | New Concept Energy Inc | 3.90 | 4.16 M | -0.0934 | -2.34 | 1.3 K |
| OGEN | Oragenics Inc | 270000.00 | 2.37 M | -10800.00 | -3.85 | 0 |
| ENSV | Enservco Corpporation | 41.25 | 2.91 K | -1.35 | -3.17 | 927 |
| IPB | Merrill Lynch & Company | 6.9163 | -0.2605 | -3.63 | 1.9 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 110.50 | -0.5938 | -0.53 | 234.93 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4919.4502 | 6 T | -32.71 | -0.66 | 26.53 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.464 | 4.22 T | -0.2269 | -1.94 | 194.15 M |
| GOOG | Alphabet Inc Class C | 11.4104 | 4.18 T | -0.2259 | -1.94 | 195.07 M |
| MSFT | Microsoft Corporation | 20.4336 | 3.59 T | -0.1974 | -0.96 | 69.81 M |
| MU | Micron Technology | 12.2496 | 1.02 T | -0.3316 | -2.64 | 23.58 M |
| AMD | Advanced Micro Devices | 14.90 | 772.57 B | -0.23 | -1.52 | 30.65 M |
| ASML | ASML Holding N.V. ADR | 23.7051 | 678.86 B | -0.518 | -2.14 | 3.55 M |
| INTC | Intel Corp | 12.6419 | 476.12 B | -0.1984 | -1.55 | 80.4 M |
| CSCO | Cisco Systems Inc | 17.8342 | 437.66 B | -0.2768 | -1.53 | 50.56 M |
| COST | Costco Wholesale | 38.3568 | 420.3 B | -0.4385 | -1.13 | 2.51 M |
| LRCX | Lam Research Corp | 3.7364 | 392.91 B | -0.1435 | -3.7 | 74.88 M |
| AMAT | Applied Materials | 13.2064 | 390.88 B | -0.2499 | -1.86 | 32.08 M |
| AZN | Astrazeneca Plc ADR | 25.1512 | 257.42 B | -0.2877 | -1.13 | 1.16 M |
| TXN | Texas Instruments | 19.2055 | 241.43 B | -0.0994 | -0.51 | 22.89 M |
| KLAC | K L A-Tencor Corp | 26.5587 | 240.39 B | -0.6739 | -2.47 | 6.45 M |
| AMGN | Amgen Inc | 46.7064 | 237.68 B | -0.4937 | -1.05 | 10.37 M |
| MRVL | Marvell Technology Inc | 15.5964 | 212.75 B | -0.2045 | -1.29 | 16.35 M |
| VZ | Verizon Communications Inc | 13.0497 | 205.45 B | -0.0866 | -0.66 | 8.39 M |
| STX | Seagate Technology | 12.7374 | 192.65 B | -0.1319 | -1.02 | 3.78 M |
| GILD | Gilead Sciences Inc | 12.2898 | 181.18 B | -0.1727 | -1.39 | 19.39 M |
| ADI | Analog Devices | 20.9271 | 179.41 B | -0.1265 | -0.6 | 4.33 M |
| WDC | Western Digital Cp | 11.3234 | 141.34 B | -0.1622 | -1.41 | 3.25 M |
| VRTX | Vertex Pharmaceutic | 32.36 | 138.91 B | -0.67 | -2.03 | 1.07 M |
| ISRG | Intuitive Surg Inc | 12.4511 | 135.72 B | -0.2733 | -2.15 | 8.56 M |
| SBUX | Starbucks Corporation | 13.1803 | 122.07 B | -0.184 | -1.38 | 15.74 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.3471 | 109.86 B | -0.2556 | -1.24 | 2.18 M |
| ADBE | Adobe Systems Inc | 37.68 | 109.43 B | -0.37 | -0.97 | 4.41 M |
| EQIX | Equinix Inc | 59.1893 | 105.12 B | -0.5618 | -0.94 | 669.6 K |
| INTU | Intuit Inc | 27.7488 | 100.39 B | -0.3618 | -1.29 | 2.5 M |
| CME | CME Group Inc | 56.6374 | 98.88 B | -1.0809 | -1.87 | 2.79 M |
| CMCSA | Comcast Corporation | 8.5255 | 95.28 B | -0.1253 | -1.45 | 53.31 M |
| MAR | Marriot International | 39.2275 | 92.93 B | -1.6941 | -4.14 | 4.46 M |
| NTES | Netease Inc ADR | 3.021 | 82.06 B | -0.0854 | -2.75 | 8.09 M |
| CTAS | Cintas Corp | 8.0729 | 81.55 B | -0.0464 | -0.57 | 3.62 M |
| SNPS | Synopsys Inc | 26.09 | 76.18 B | -0.63 | -2.36 | 1.19 M |
| WBD | Discovery Inc Series A | 16.05 | 71.58 B | -0.11 | -0.68 | 1.04 M |
| PCAR | Paccar Inc | 16.3236 | 68.97 B | -0.1735 | -1.05 | 2.99 M |
| HON | Honeywell International Inc. Common Stock | 26.9625 | 68.43 B | -0.1924 | -0.71 | 3.55 M |
| TER | Teradyne Inc | 14.1145 | 58.74 B | -0.0828 | -0.58 | 3.33 M |
| GRMN | Garmin Ltd | 28.234 | 56.86 B | -0.4808 | -1.67 | 2.04 M |
| COHR | Coherent Inc | 15.0498 | 56.64 B | -0.3155 | -2.05 | 361 K |
| ADSK | Autodesk Inc | 41.93 | 53.59 B | -0.33 | -0.78 | 2.78 M |
| EA | Electronic Arts Inc | 48.0637 | 52.58 B | -0.5343 | -1.1 | 2.82 M |
| AXON | Axon Enterprise Inc | 7.76 | 51 B | -0.13 | -1.65 | 558.7 K |
| CCEP | Coca-Cola Europacific Partners Plc | 5.5725 | 47.72 B | -0.0357 | -0.64 | 3.08 M |
| XEL | XCEL Energy Inc | 11.9805 | 47.66 B | -0.0899 | -0.74 | 1.14 M |
| MSTR | Strategy | 12.482 | 46.96 B | -0.12 | -0.95 | 1.67 M |
| PAYX | Paychex Inc | 21.1504 | 44.27 B | -0.173 | -0.81 | 2.43 M |
| ODFL | Old Dominion Freight Line Inc | 4.4397 | 42.94 B | -0.0369 | -0.82 | 1.61 M |
| MCHP | Microchip Technology | 10.0824 | 41.31 B | -0.0684 | -0.67 | 5.18 M |
| FLEX | Flextronics Intl Ltd | 8.3575 | 40.8 B | -0.08 | -0.95 | 5.22 M |
| ROP | Roper Industries | 46.5952 | 40.73 B | -0.4111 | -0.87 | 269.7 K |
| EXPE | Expedia Group Inc | 28.5585 | 38.6 B | -0.6203 | -2.13 | 898.4 K |
| NTAP | Netapp Inc | 27.6755 | 37.67 B | -0.3964 | -1.41 | 2.52 M |
| VOD | Vodafone Grp Plc ADR | 10.7276 | 36.88 B | -0.2075 | -1.9 | 1.02 M |
| UAL | United Airlines Holdings Inc | 41.5391 | 36.73 B | -0.4488 | -1.07 | 3.65 M |
| ACGL | Arch Capital Grp Ltd | 6.9765 | 33.91 B | -0.0496 | -0.71 | 1.52 M |
| NTRS | Northern Trust Corp | 38.8126 | 33.65 B | -0.2757 | -0.71 | 801.6 K |
| ERIC | Ericsson ADR | 9.8446 | 33.48 B | -0.2459 | -2.44 | 8.85 M |
| ILMN | Illumina Inc | 16.5759 | 33.13 B | -0.5399 | -3.15 | 4.11 M |
| STLD | Steel Dynamics Inc | 12.3068 | 32.78 B | -0.2195 | -1.75 | 2.41 M |
| WTW | Weight Watchers International, Inc | 70.4326 | 31.76 B | -0.8378 | -1.18 | 225.18 K |
| BIDU | Baidu Inc ADR | 11.749 | 31.62 B | -0.229 | -1.91 | 12.37 M |
| ALNY | Alnylam Pharmaceuticals | 21.28 | 31.61 B | -0.31 | -1.44 | 299.9 K |
| CASY | Casey's General Stor | 21.9689 | 30.93 B | -0.4293 | -1.92 | 161.49 K |
| TCOM | Trip.com Group Ltd ADR | 8.3471 | 29.04 B | -0.2395 | -2.79 | 3.37 M |
| FISV | Fiserv Inc | 12.6975 | 27.96 B | -0.1604 | -1.25 | 5.04 M |
| CTSH | Cognizant Tech Sol | 20.3647 | 27.87 B | -0.3617 | -1.75 | 5.8 M |
| INSM | Insmed Inc | 10.50 | 27.47 B | -0.199 | -1.86 | 1.22 M |
| INCY | Incyte Corp | 7.22 | 25.91 B | -0.04 | -0.55 | 830.24 K |
| JBHT | J B Hunt Transport | 20.7803 | 25.87 B | -0.1311 | -0.63 | 1.66 M |
| VRSN | Verisign Inc | 21.5794 | 25.47 B | -0.26 | -1.19 | 3.36 M |
| EXPD | Expeditors Intl | 35.2702 | 24.41 B | -0.7857 | -2.18 | 1.76 M |
| TROW | T Rowe Price Group | 26.7532 | 23.79 B | -0.4346 | -1.6 | 1.19 M |
| PFG | Principal Financial Group Inc | 34.7294 | 23.71 B | -0.5321 | -1.51 | 728.5 K |
| FSLR | First Solar Inc | 32.86 | 23.03 B | -0.93 | -2.75 | 478 K |
| PAAS | Pan Amer Silver Corp | 21.5288 | 22.36 B | -0.6226 | -2.81 | 1.36 M |
| ENTG | Entegris Inc | 10.2352 | 21.95 B | -0.2011 | -1.93 | 931.99 K |
| RGLD | Royal Gold Inc | 25.9121 | 21.95 B | -0.3949 | -1.5 | 278.6 K |
| WWD | Woodward Inc | 18.291 | 20.27 B | -0.5815 | -3.08 | 210.45 K |
| SBAC | SBA Communications | 26.6509 | 19.37 B | -0.6514 | -2.39 | 653.9 K |
| MKSI | Mks Instruments Inc | 18.8581 | 18.87 B | -0.6641 | -3.4 | 696 K |
| NWS | News Cp Cl B | 21.9309 | 18.67 B | -0.3161 | -1.42 | 5.41 M |
| NDSN | Nordson Corp | 20.9715 | 18.51 B | -0.7212 | -3.32 | 359.4 K |
| ZBRA | Zebra Technologies | 35.70 | 17.43 B | -0.38 | -1.05 | 577.01 K |
| GEN | Gen Digital Inc | 6.3869 | 17.32 B | -0.0465 | -0.72 | 13.86 M |
| PTC | Ptc Inc | 19.64 | 16.78 B | -0.27 | -1.36 | 707.18 K |
| LSCC | Lattice Semicond | 5.94 | 16.72 B | -0.21 | -3.41 | 886.85 K |
| CHRW | C.H. Robinson Ww | 34.1042 | 16.55 B | -0.4676 | -1.35 | 1.19 M |
| AKAM | Akamai Technologies | 56.16 | 15.87 B | -2.99 | -5.05 | 5.81 M |
| NBIX | Neurocrine Bioscienc | 13.03 | 15.51 B | -0.26 | -1.96 | 842.99 K |
| PNFP | Pinnacle Finl Ptnrs | 28.3571 | 15.45 B | -0.1487 | -0.52 | 70.45 K |
| LECO | Lincoln Elec Hld | 22.8879 | 15.36 B | -0.2427 | -1.05 | 242.6 K |
| LAMR | Lamar Advertis A | 35.6913 | 15.31 B | -0.2657 | -0.74 | 556.7 K |
| COO | Cooper Companies | 11.4586 | 14.87 B | -0.0766 | -0.66 | 1.51 M |
| REG | Regency Centers Corp | 41.3065 | 14.22 B | -0.4098 | -0.98 | 853.8 K |
| TRMB | Trimble Navigation | 13.6475 | 14.05 B | -0.285 | -2.05 | 2 M |
| UHAL | A M E R C O | 5.9693 | 13.88 B | -0.3322 | -5.27 | 2.48 M |
| LOGI | Logitech Int S.A. | 19.5943 | 13.75 B | -0.4851 | -2.42 | 522.87 K |
| IESC | Ies Holdings | 23.61 | 13.65 B | -0.36 | -1.5 | 94.79 K |
| TXRH | Texas Roadhouse Inc | 10.7052 | 13.42 B | -0.2059 | -1.89 | 246.49 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3356 | 2.17 T | -0.0983 | -1.53 | 9.83 M |
| JPM | JP Morgan Chase & Company | 30.9855 | 934.57 B | -0.3134 | -1 | 9.49 M |
| WMT | Walmart Stores | 10.7777 | 816.89 B | -0.0764 | -0.7 | 37.22 M |
| MA | Mastercard Inc | 9.4202 | 508.64 B | -1.0129 | -9.71 | 282.06 M |
| BAC | Bank of America Corporation | 35.7968 | 431.38 B | -0.223 | -0.62 | 11.42 M |
| CVX | Chevron Corp | 34.7784 | 402.66 B | -0.204 | -0.58 | 6.5 M |
| CAT | Caterpillar Inc | 39.8601 | 380.56 B | -0.5105 | -1.26 | 5.58 M |
| GE | General Electric Company | 107.8362 | 361.46 B | -0.6373 | -0.59 | 6.22 M |
| UNH | Unitedhealth Group Inc | 39.5833 | 350.16 B | -0.2801 | -0.7 | 4.44 M |
| MS | Morgan Stanley | 44.6144 | 336.72 B | -0.5674 | -1.26 | 7.11 M |
| RTX | Raytheon Technologies | 27.4242 | 282.91 B | -0.1908 | -0.69 | 3.24 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.53 | 257.7 B | -1.21 | -1.79 | 1.23 M |
| WFC | Wells Fargo & Company | 21.0706 | 253.53 B | -0.1192 | -0.56 | 12.38 M |
| AXP | American Express Company | 42.9127 | 226.9 B | -0.716 | -1.64 | 4.7 M |
| IBM | International Business Machines | 51.3895 | 222.04 B | -0.558 | -1.07 | 6.38 M |
| C | Citigroup Inc | 358.2462 | 220.83 B | -6.9771 | -1.91 | 1.92 M |
| SAN | Banco Santander ADR | 5.746 | 207.86 B | -0.0458 | -0.79 | 674 K |
| TTE | Totalenergies Se ADR | 13.613 | 199.3 B | -0.0916 | -0.67 | 963.2 K |
| SCHW | The Charles Schwab Corp | 13.9864 | 194.2 B | -0.4861 | -3.36 | 8.69 M |
| APH | Amphenol Corp | 3.6773 | 193.59 B | -0.0376 | -1.01 | 9.72 M |
| DIS | Walt Disney Company | 27.795 | 186.1 B | -0.7523 | -2.64 | 19.25 M |
| UNP | Union Pacific Corp | 16.7173 | 183 B | -0.1577 | -0.93 | 6.57 M |
| NEE | Nextera Energy | 9.0764 | 174.46 B | -0.0462 | -0.51 | 5.23 M |
| T | American Telephone and Telegraph Inc. | 8.4549 | 173.3 B | -0.11 | -1.28 | 20.59 M |
| CRM | Salesforce.com Inc | 11.5825 | 172.41 B | -0.17 | -1.45 | 6.39 M |
| RIO | Rio Tinto Plc ADR | 15.6238 | 171.31 B | -0.312 | -1.96 | 1.77 M |
| ETN | Eaton Corp | 23.0535 | 162.82 B | -0.1162 | -0.5 | 1.65 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.7201 | 160.25 B | -0.0674 | -0.77 | 256.88 K |
| TJX | TJX Companies | 5.451 | 155.24 B | -0.0989 | -1.78 | 14.18 M |
| DHR | Danaher Corp | 14.5022 | 153.85 B | -0.1355 | -0.93 | 1.95 M |
| BMY | Bristol-Myers Squibb Company | 13.8783 | 138.64 B | -0.0876 | -0.63 | 6.87 M |
| UL | Unilever Plc ADR | 16.2837 | 138.11 B | -0.1325 | -0.81 | 422.69 K |
| COF | Capital One Financial Corp | 59.6969 | 133.68 B | -0.5605 | -0.93 | 2.7 M |
| CB | Chubb Ltd | 33.783 | 131.55 B | -0.4641 | -1.36 | 1.48 M |
| GLW | Corning Inc | 14.1823 | 129.07 B | -0.5912 | -4 | 23.15 M |
| PGR | Progressive Corp | 12.1331 | 127.48 B | -0.0885 | -0.72 | 1.54 M |
| SPGI | S&P Global Inc | 48.5359 | 127.14 B | -0.9726 | -1.96 | 1.19 M |
| SYK | Stryker Corp | 49.7199 | 126.37 B | -0.3202 | -0.64 | 1.05 M |
| PH | Parker-Hannifin Corp | 40.1577 | 126.31 B | -0.4145 | -1.02 | 1.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2883 | 123.41 B | -0.0682 | -1.27 | 7.99 M |
| BTI | British American Tobacco Industries ADR | 10.5951 | 121.17 B | -0.1035 | -0.97 | 172.2 K |
| LOW | Lowe's Companies | 23.8477 | 121.09 B | -0.2355 | -0.98 | 6.21 M |
| CVS | CVS Corp | 21.6064 | 118.97 B | -0.1379 | -0.63 | 10.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.384 | 117.9 B | -0.1824 | -1.91 | 5.56 M |
| BP | BP Plc ADR | 22.3737 | 115.27 B | -0.2135 | -0.95 | 3.71 M |
| IBN | Icici Bank Ltd ADR | 6.5792 | 107.64 B | -0.1219 | -1.82 | 6.23 M |
| AEM | Agnico-Eagle Mines Ltd | 30.6734 | 105.83 B | -0.5252 | -1.68 | 2.4 M |
| VLO | Valero Energy Corp | 31.7674 | 100.45 B | -0.1713 | -0.54 | 10.93 M |
| TT | Trane Technologies Plc | 19.1483 | 99.77 B | -0.3534 | -1.81 | 2.72 M |
| ING | ING Groep N.V. ADR | 22.126 | 99.49 B | -0.1579 | -0.71 | 361.8 K |
| PWR | Quanta Services | 20.6066 | 96.12 B | -0.315 | -1.51 | 562.2 K |
| ICE | Intercontinental Exchange | 25.4911 | 90.52 B | -0.4591 | -1.77 | 24.87 M |
| WM | Waste Management | 21.2067 | 89.56 B | -0.1083 | -0.51 | 6.76 M |
| EMR | Emerson Electric Company | 26.1611 | 87.72 B | -0.2303 | -0.87 | 2.79 M |
| MCO | Moody's Corp | 58.8054 | 87.17 B | -0.9016 | -1.51 | 1.46 M |
| ELV | Elevance Health Inc | 64.0812 | 86.86 B | -0.6513 | -1.01 | 2.55 M |
| JCI | Johnson Controls Intl | 4.8015 | 86.65 B | -0.0489 | -1.01 | 1.55 M |
| SHW | Sherwin-Williams Company | 18.1563 | 84.14 B | -0.1353 | -0.74 | 2.6 M |
| SPG | Simon Property Group | 48.7601 | 82.87 B | -1.2209 | -2.44 | 4.76 M |
| AMT | American Tower Corp | 28.8889 | 81.92 B | -0.1665 | -0.57 | 2.23 M |
| E | Eni S.P.A. ADR | 19.6876 | 81.53 B | -0.1815 | -0.91 | 375.1 K |
| CMI | Cummins Inc | 22.1025 | 80.9 B | -0.4143 | -1.84 | 3.98 M |
| ITW | Illinois Tool Works Inc | 32.2416 | 80.4 B | -0.2638 | -0.81 | 1.54 M |
| SLB | Schlumberger N.V. | 42.1837 | 79.95 B | -0.3206 | -0.75 | 7.72 M |
| MSI | Motorola Solutions | 59.2567 | 79.51 B | -0.8781 | -1.46 | 5.65 M |
| NOC | Northrop Grumman Corp | 44.2862 | 78.28 B | -0.2334 | -0.52 | 1.75 M |
| RCL | Royal Caribbean Cruises Ltd | 32.7075 | 78.1 B | -0.5422 | -1.63 | 846.2 K |
| TRV | The Travelers Companies Inc | 33.3892 | 75.83 B | -0.4262 | -1.26 | 2.81 M |
| TGT | Target Corporation | 37.7714 | 73.94 B | -0.3614 | -0.95 | 4.96 M |
| CI | Cigna Corp | 41.417 | 73.33 B | -0.3602 | -0.86 | 1.9 M |
| BSX | Boston Scientific Corp | 17.37 | 73 B | -0.12 | -0.69 | 5.93 M |
| DLR | Digital Realty Trust | 17.5873 | 71.81 B | -0.3106 | -1.74 | 446.5 K |
| WPM | Wheaton Precious Metals | 8.8574 | 71.66 B | -0.099 | -1.11 | 2.14 M |
| GS-PA | The Goldman Sachs Group Inc | 9.8667 | 71.16 B | -0.0601 | -0.61 | 8.6 K |
| DB | Deutsche Bank Ag | 75.7963 | 71.06 B | -0.6024 | -0.79 | 244.84 K |
| URI | United Rentals | 26.9147 | 68.37 B | -0.3293 | -1.21 | 829.4 K |
| RSG | Republic Services | 18.8597 | 67.57 B | -0.184 | -0.97 | 1.19 M |
| GS-PD | The Goldman Sachs Group Inc | 9.5003 | 67.31 B | -0.091 | -0.95 | 500 |
| ALL | Allstate Corp | 38.1927 | 64.18 B | -0.2814 | -0.73 | 2.54 M |
| RELX | Relx Plc ADR | 5.2773 | 62.61 B | -0.0328 | -0.62 | 73.2 K |
| VALE | Vale S.A. ADR | 5.788 | 62.09 B | -0.0765 | -1.3 | 11.15 M |
| AU | Anglogold Ashanti Ltd ADR | 38.6496 | 61.31 B | -0.384 | -0.98 | 1.18 M |
| OXY | Occidental Petroleum Corp | 26.7678 | 61.28 B | -0.4085 | -1.5 | 4.69 M |
| PSA | Public Storage | 56.3263 | 60.22 B | -1.4483 | -2.51 | 2.22 M |
| MET | Metlife Inc | 42.2428 | 59.95 B | -0.3069 | -0.72 | 2.36 M |
| O | Realty Income Corp | 10.5667 | 59.23 B | -0.2506 | -2.32 | 1.09 M |
| OKE | Oneok Inc | 9.056 | 58.83 B | -0.0499 | -0.55 | 662.48 K |
| FIX | Comfort Systems USA | 10.3664 | 58.27 B | -0.0893 | -0.85 | 196.3 K |
| AFL | Aflac Inc | 15.0509 | 58.19 B | -0.1167 | -0.77 | 4.32 M |
| CIEN | Ciena Corp | 28.29 | 56.03 B | -0.42 | -1.46 | 3.84 M |
| NUE | Nucor Corp | 35.9919 | 55.27 B | -1.0041 | -2.71 | 2.54 M |
| MT | Arcelormittal ADR | 73.4212 | 54.44 B | -1.369 | -1.83 | 656.37 K |
| DVN | Devon Energy Corp | 42.387 | 54.01 B | -0.2981 | -0.7 | 3.22 M |
| BDX | Becton Dickinson and Company | 42.8549 | 52.3 B | -0.3539 | -0.82 | 1.3 M |
| EW | Edwards Lifesciences Corp | 4.2158 | 51.75 B | -0.0275 | -0.65 | 2.99 M |
| WAB | Wabtec Corp | 14.5414 | 50.26 B | -0.2599 | -1.76 | 581.4 K |
| HEI | Heico Corp | 6.7394 | 49.61 B | -0.1438 | -2.09 | 264.17 K |
| AMP | Ameriprise Financial Services | 40.5518 | 49.08 B | -0.8299 | -2.01 | 1.29 M |
| AZO | Autozone | 125.56 | 48.98 B | -1.06 | -0.84 | 242.2 K |
| ROK | Rockwell Automation Inc | 41.8255 | 48.64 B | -0.2255 | -0.54 | 1.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STC | Sangoma Technologies Corp | 4.90 | -0.35 | -6.67 | 1.21 K | |
| WPRT | Westport Fuel Systems Inc | 53.90 | -3.85 | -6.67 | 18.58 K | |
| WRG | Western Energy Services Corp | 4320.00 | -288.00 | -6.25 | 3 | |
| SDE | Spartan Delta Corp | 163.1343 | -10.4128 | -6 | 149 | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | -0.20 | -5.88 | 1 K | |
| GDL | Goodfellow Inc | 6.3525 | -0.3909 | -5.8 | 5.8 K | |
| TVE | Tamarack Valley Energy Ltd | 6.8719 | -0.4164 | -5.71 | 1.92 K | |
| TLO | Talon Metals Corp | 9.1925 | -0.455 | -4.72 | 2.45 K | |
| L | Loblaw CO | 6.1447 | -0.281 | -4.37 | 8.22 M | |
| TCL-B | Transcontinental Inc | 8.0164 | -0.3652 | -4.36 | 500 | |
| WN | George Weston Limited | 16.4222 | -0.734 | -4.28 | 757.11 K | |
| BB | Blackberry Ltd | 52.40 | -2.2333 | -4.09 | 493.08 K | |
| GFP | Greenfirst Forest Products Inc | 17.076 | -0.7018 | -3.95 | 1.26 K | |
| TC | Tucows Inc | 3.92 | -0.16 | -3.92 | 500 | |
| PAAS | Pan American Silver Corp | 24.5676 | -0.9432 | -3.7 | 154.83 K | |
| LUN | Lundin Mining Corp | 9.5178 | -0.3613 | -3.66 | 1.29 M | |
| YGR | Yangarra Resources Ltd | 4.05 | -0.15 | -3.57 | 3.07 K | |
| ACQ | Autocanada Inc | 4.8631 | -0.1677 | -3.33 | 10.89 K | |
| HWX | Headwater Exploration Inc | 4.8928 | -0.1631 | -3.23 | 129.5 K | |
| ALC | Algoma Central | 5.2196 | -0.1664 | -3.09 | 5 | |
| LFE | Canadian Life Companies Split Corp | 5.6192 | -0.1782 | -3.07 | 22.44 K | |
| WPK | Winpak Ltd | 7.0505 | -0.2201 | -3.03 | 662 | |
| DXT | Dexterra Group Inc | 7.6572 | -0.2334 | -2.96 | 94.16 K | |
| EFR | Energy Fuels Inc | 198.00 | -6.00 | -2.94 | 3.8 K | |
| GIL | Gildan Activewear Inc | 11.9594 | -0.3603 | -2.92 | 1.2 M | |
| AEM | Agnico Eagle Mines Ltd | 35.3997 | -1.0295 | -2.83 | 739.83 K | |
| HBP | Helix Biopharm | 8.70 | -0.25 | -2.79 | 1.7 K | |
| PIF | Polaris Infrastructure Inc | 1727.8088 | -47.9946 | -2.7 | 16 | |
| CF | Canaccord Genuity Group Inc | 4.1353 | -0.1094 | -2.58 | 316.9 K | |
| TLG | Troilus Gold Corp | 912.00 | -24.00 | -2.56 | 339 | |
| NOA | North American Construction Group Ltd | 16.3351 | -0.4178 | -2.49 | 200 | |
| FM | First Quantum Minerals Ltd | 11.1753 | -0.2854 | -2.49 | 1.7 M | |
| DSG | Descartes Sys | 4.96 | -0.12 | -2.36 | 79.18 K | |
| SSRM | Ssr Mining Inc | 38.6533 | -0.9194 | -2.32 | 114.2 K | |
| USA | Americas Silver Corp | 52.20 | -1.20 | -2.25 | 13.39 K | |
| EQB | EQB Inc | 11.7817 | -0.2677 | -2.22 | 4.8 K | |
| ALS | Altius Minerals Corp | 8.1369 | -0.1838 | -2.21 | 33.56 K | |
| CSH-UN | Chartwell Retirement Residences | 5.2182 | -0.1141 | -2.14 | 1.07 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8559 | -0.0839 | -2.13 | 24.07 K | |
| HBM | Hudbay Minerals Inc | 19.625 | -0.4223 | -2.11 | 1.22 M | |
| VGZ | Vista Gold Corp | 10.38 | -0.21 | -1.98 | 6.59 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.6924 | -0.4338 | -1.96 | 200.4 K | |
| PBH | Premium Brands Holdings Corp | 4.0906 | -0.0818 | -1.96 | 12.1 K | |
| WPM | Wheaton Precious Metals Corp | 10.2897 | -0.2043 | -1.95 | 1.01 M | |
| STN | Stantec Inc | 11.1375 | -0.2196 | -1.93 | 225.74 K | |
| TCL-A | Transcontinental Inc | 8.1537 | -0.154 | -1.85 | 88.95 K | |
| MRD | Melcor Dev | 11.149 | -0.2105 | -1.85 | 113.77 K | |
| EVT | Economic Investment | 4.2226 | -0.0786 | -1.83 | 16 K | |
| CTC | Canadian Tire Corp Ltd | 66.8878 | -1.2294 | -1.8 | 920 | |
| POU | Paramount Resources Ltd | 8.5699 | -0.1568 | -1.8 | 325.85 K | |
| IGM | Igm Financial Inc | 17.9799 | -0.3272 | -1.79 | 273.22 K | |
| LB | Laurentian Bank | 12.3613 | -0.2145 | -1.71 | 91.11 K | |
| AIM | Aimia Inc | 17.4172 | -0.2979 | -1.68 | 1.04 M | |
| OCG | Outcrop Silver & Gold Corp | 18.00 | -0.30 | -1.64 | 8.81 K | |
| D-UN | Dream Office Real Estate Investment Trust | 28.6283 | -0.4759 | -1.64 | 99.84 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.82 | -0.1784 | -1.62 | 200 | |
| III | Imperial Metals Corp | 5.24 | -0.085 | -1.6 | 16.93 K | |
| SU | Suncor Energy Inc | 24.8615 | -0.387 | -1.53 | 2.52 M | |
| EMP-A | Empire Company Limited | 9.8504 | -0.1523 | -1.52 | 476.1 K | |
| QBR-B | Quebecor Inc | 7.1985 | -0.1106 | -1.51 | 390.8 K | |
| S | Sherritt Intl Rv | 11.2911 | -0.1722 | -1.5 | 637.29 K | |
| AAV | Advantage Oil & Gas Ltd | 9.1802 | -0.1396 | -1.5 | 135.2 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.9008 | -0.1176 | -1.47 | 77.46 K | |
| CCO | Cameco Corp | 35.0532 | -0.5217 | -1.47 | 1.61 M | |
| TECK-B | Teck Resources Limited | 29.828 | -0.4267 | -1.41 | 1.69 M | |
| NPI | Northland Power Inc | 3.4919 | -0.049 | -1.38 | 137.15 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.65 | -0.05 | -1.35 | 5.4 K | |
| OVV | Ovintiv Inc | 93.6672 | -1.2653 | -1.33 | 354.29 K | |
| FFH | Fairfax Financial Holdings Ltd | 136.2601 | -1.8254 | -1.32 | 20.36 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.027 | -0.2274 | -1.32 | 12.87 K | |
| MFC | Manulife Fin | 18.6565 | -0.2483 | -1.31 | 1.76 M | |
| PD | Precision Drilling Corp | 510.00 | -6.60 | -1.28 | 1.19 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1715 | -0.041 | -1.28 | 5.4 K | |
| K | Kinross Gold Corp | 13.308 | -0.1717 | -1.27 | 3.24 M | |
| CSCI | Cosciens Biopharma Inc | 281400.00 | -3600.00 | -1.26 | 2 | |
| WN-PC | George Weston Ser 3 Prf | 8.5967 | -0.1097 | -1.26 | 23.6 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.0658 | -0.1279 | -1.25 | 2.09 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.0438 | -0.1016 | -1.25 | 6.42 M | |
| BU | Burcon Nutrascience Corp | 40.0331 | -0.4963 | -1.22 | 121 | |
| RBA | Rb Global Inc | 15.2665 | -0.186 | -1.2 | 10.06 K | |
| BCE-PF | BCE Inc Pref AF | 8.8776 | -0.1063 | -1.18 | 1.22 M | |
| MRE | Martinrea International Inc | 9.2043 | -0.1062 | -1.14 | 51.51 K | |
| WSP | WSP Global Inc | 7.6982 | -0.0887 | -1.14 | 17.59 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.686 | -0.1333 | -1.13 | 1.19 K | |
| CGY | Calian Group Ltd | 6.0294 | -0.0673 | -1.1 | 24 K | |
| CM | Canadian Imperial Bank of Commerce | 19.447 | -0.2169 | -1.1 | 1.31 M | |
| CLS | Celestica Inc Sv | 7.43 | -0.08 | -1.07 | 2.63 M | |
| RCI-A | Rogers Communications Inc | 22.0024 | -0.2366 | -1.06 | 4.69 K | |
| GIB-A | CGI Inc | 9.2555 | -0.0991 | -1.06 | 2.25 M | |
| RCI-B | Rogers Communications Inc | 18.4321 | -0.1964 | -1.05 | 1.87 M | |
| MG | Magna International Inc | 13.2276 | -0.1401 | -1.05 | 507.45 K | |
| NG | Novagold Res Inc | 15.6316 | -0.1611 | -1.02 | 138.08 K | |
| CJR-B | Corus Entertainment Inc | 9.6447 | -0.0945 | -0.97 | 131.8 K | |
| LNR | Linamar Corp | 11.2983 | -0.1098 | -0.96 | 1.46 M | |
| MFI | Maple Leaf Foods | 7.6978 | -0.0734 | -0.94 | 80.86 K | |
| FLNT | Flint Corp | 211.9645 | -2.0155 | -0.94 | 2.94 K | |
| BNE | Bonterra Energy Corp | 10.2426 | -0.0962 | -0.93 | 10.93 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.6628 | -0.0334 | -0.9 | 8.4 K | |
| GAU | Galiano Gold Inc | 3.45 | -0.03 | -0.86 | 34.6 K | |
| POW | Power Corp of Canada Sv | 14.894 | -0.1271 | -0.85 | 1.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 13.8844 | 540 M | -0.2692 | -1.9 | 32.13 K |
| NTPIF | Nam Tai Property Inc. | 14.26 | 271.72 M | -0.14 | -0.97 | 164.4 K |
| ECXJ | CXJ Group Co. Limited | 1060.00 | 138.09 M | -20.00 | -1.85 | 800 |
| KLNG | Koil Energy Solutions Inc. | 6.00 | 36.59 M | -0.80 | -11.76 | 835 |
| GGII | Green Globe International Inc | 240.00 | 6.66 M | -20.00 | -7.69 | 0 |
| NEOM | NeoMedia Technologies Inc | 70.3125 | 508.84 K | -4.6875 | -6.25 | 1 K |
| VGLS | VG Life Sciences Inc | 932853.6875 | 303.25 K | -25179.875 | -2.63 | 0 |
| PJET | Priority Aviation Inc | 800.00 | 98.01 K | -800.00 | -50 | 0 |
| GRLF | Green Leaf Innovations Inc | 10.75 | 93.04 K | -3.00 | -21.82 | 569.3 K |
| ZAAG | ZA Group Inc | 875000.00 | 73.57 K | -125000.00 | -12.5 | 10 K |
| REDFY | Rediff.com India Limited | 19.21 | 36.2 K | -0.67 | -3.37 | 419.18 K |
| WNBD | Winning Brands Corporation | 6.00 | 27.12 K | -0.25 | -4 | 1.72 K |
| WUHN | Wuhan General Group (China) Inc | 3.55 | 16.54 K | -0.95 | -21.11 | 3.64 K |
| MIHL | Montague International Holding Ltd | 12000.00 | 12.63 K | -500.00 | -4 | 1 |
| CBRI | CMTSU Liquidation Inc | 6.92 | 8.16 K | -0.06 | -0.86 | 152.3 K |
| CGLO | Hash Labs Inc | 2000.40 | 7.64 K | -119.60 | -5.64 | 34.71 K |
| CGIP | Celadon Group Inc | 16.0039 | 5.66 K | -0.1256 | -0.78 | 385.55 K |
| CBKCQ | Christopher & Banks Corporation | 15.4981 | 3.86 K | -0.1958 | -1.25 | 582.1 K |
| TIXC | Tix Corporation | 3.4892 | 2.36 K | -0.1405 | -3.87 | 25.45 K |
| SIMPQ | Simply Inc | 1167.475 | 1.55 K | -25.025 | -2.1 | 468 |
| CYRNQ | CYRNQ | 95.4001 | 799 | -0.60 | -0.62 | 2.48 K |
| YVRLF | Liquid Media Group Ltd. | 239.00 | 482 | -7.00 | -2.85 | 767 |
| ICOA | ICOA Inc | 12.00 | 60 | -2.00 | -14.29 | 103 |
| PURA | Puration Inc | 387000.0938 | -128999.9063 | -25 | 0 | |
| IDGC | ID Global Corporation | 71.68 | -17.92 | -20 | 62.2 K | |
| SOGFF | Strategic Oil & Gas Ltd | 14.732 | -2.868 | -16.3 | 13 | |
| ASFX | American Scientific Resources Incorporated | 102.00 | -12.00 | -10.53 | 2.4 K | |
| BAJFF | Camrova Resources Inc | 23.20 | -2.69 | -10.39 | 692 | |
| IGNT | Ingen Technologies Inc | 180000.00 | -15000.00 | -7.69 | 0 | |
| MRNJ | Metatron Inc | 935999.0625 | -64000.9375 | -6.4 | 0 | |
| AFPW | AlumiFuel Power Corporation | 17000.00 | -1000.00 | -5.56 | 0 | |
| FRTD | Fortitude Group Inc | 7540.9092 | -190.9092 | -2.47 | 286.44 K | |
| HOKUQ | Hoku Corporation | 5.58 | -0.14 | -2.45 | 814.91 K | |
| TXCCQ | TranSwitch Corporation | 10.7349 | -0.2386 | -2.17 | 75.8 K | |
| ESINQ | ITT Educational Services Inc | 79.24 | -1.32 | -1.64 | 363.8 K | |
| BLNMF | Blue Note Mining Inc | 10.80 | -0.123 | -1.13 | 642 | |
| PTRC | Petro River Oil Corp | 3780.00 | -40.00 | -1.05 | 3 | |
| NKRSF | Niko Resources Ltd | 87.2835 | -0.4931 | -0.56 | 88.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KRY | Koryx Copper Inc. | 330.00 | -60.00 | -15.38 | 13 | |
| BRAU | Big Ridge Gold Corp | 7.50 | -1.00 | -11.76 | 600 | |
| CNS | Contagious Gaming Inc | 55.80 | -7.20 | -11.43 | 586 | |
| CUCU | Global Copper Corp. | 5.85 | -0.75 | -11.36 | 2.67 K | |
| VLI | Vision Lithium Inc | 6.40 | -0.80 | -11.11 | 107.3 K | |
| SEVA | Seva Mining Corp. | 28.00 | -2.80 | -9.09 | 229 | |
| VIS | Visionstate Corp | 5.28 | -0.48 | -8.33 | 2.11 K | |
| TIG | Triumph Gold Corp | 72.00 | -6.00 | -7.69 | 586 | |
| JJ | Jackpot Digital Inc | 192.00 | -16.00 | -7.69 | 300 | |
| CTEK | CLEANTEK Industries Inc | 30.5882 | -2.353 | -7.14 | 1.27 K | |
| VLX | Velox Energy Materials Inc. | 4.8631 | -0.3602 | -6.9 | 72 | |
| HSTR | Heliostar Metals Ltd | 3.075 | -0.225 | -6.82 | 7.29 K | |
| BEAR | Big Bear Gold Corp. | 14.00 | -1.00 | -6.67 | 5.67 K | |
| WEB | Westbridge Energy Corporation | 203.6557 | -13.5771 | -6.25 | 3 | |
| VAX | Vantex Resources Ltd | 7.50 | -0.50 | -6.25 | 3.13 K | |
| LUCA | Luca Mining Corp. | 60.16 | -3.84 | -6 | 3.9 K | |
| KG | Klondike Gold Corp | 12.00 | -0.75 | -5.88 | 448.18 K | |
| STS | South Star Mining Corp | 36.0001 | -2.25 | -5.88 | 77 | |
| CWV | Crown Point Energy Inc | 4.8824 | -0.3051 | -5.88 | 300 | |
| MYID | Killi Ltd | 474.3305 | -27.9015 | -5.56 | 209.59 K | |
| AVCR | Avricore Health Inc | 3.60 | -0.20 | -5.26 | 75 | |
| ADD | Arctic Star Exploration Corp | 88.80 | -4.80 | -5.13 | 535 | |
| WINS | Winshear Gold Corp | 27.7503 | -1.48 | -5.06 | 893 | |
| PLY | Playfair Mining Ltd | 11.40 | -0.60 | -5 | 2.25 K | |
| JEC | Jura Energy Corporation | 9.50 | -0.50 | -5 | 30.25 K | |
| NQC | Nordique Critical Metals Inc. | 8.00 | -0.40 | -4.76 | 2.89 K | |
| CLM | Enduro Metals Corporation | 8.00 | -0.40 | -4.76 | 2.89 K | |
| MET | Metalore Resources Limited | 10.8789 | -0.5143 | -4.51 | 2.3 K | |
| LQWD | LQwD FinTech Corp | 120.4001 | -5.60 | -4.44 | 34 | |
| REVX | Rev Exploration Corp. | 23.00 | -1.00 | -4.17 | 1.93 K | |
| CAMB | Cambria Gold Mines Inc. | 24.00 | -1.00 | -4 | 30 K | |
| PBM | Pacific Bay Minerals Ltd | 9.00 | -0.375 | -4 | 220 K | |
| ROAR | Lion Rock Resources Inc. | 56.00 | -2.00 | -3.45 | 1.08 K | |
| PTU | Purepoint Uranium Group Inc | 17.90 | -0.60 | -3.24 | 60.14 K | |
| WPG | West Point Gold Corp. | 17.00 | -0.50 | -2.86 | 540 | |
| VVTM | VVT Med Inc. | 4906.542 | -140.187 | -2.78 | 82 | |
| JSPX | JasperX Technologies Inc. | 1830.00 | -50.00 | -2.66 | 153 | |
| OYL | CGX Energy Inc | 7.40 | -0.20 | -2.63 | 162.3 K | |
| MUR | Murchison Minerals Ltd | 105.00 | -2.50 | -2.33 | 294 | |
| UCU | Ucore Rare Metals Inc | 12.90 | -0.30 | -2.27 | 67.6 K | |
| RET-A | Reitmans (Canada) Limited | 12.0008 | -0.2713 | -2.21 | 274.41 K | |
| CKG | Chesapeake Gold Corp | 6.65 | -0.15 | -2.21 | 25.7 K | |
| VMY-H | Voice Mobility International Inc | 11.75 | -0.25 | -2.08 | 704 | |
| RME | Roland Mineral Enterprises Corp. | 4.65 | -0.09 | -1.9 | 29.37 K | |
| GRDM | Grid Metals Corp | 5.70 | -0.10 | -1.72 | 11.16 K | |
| AZR | Azarga Metals Corp | 1355.00 | -20.00 | -1.45 | 208.08 K | |
| AME | Abacus Mining & Exploration Corporation | 4.08 | -0.06 | -1.45 | 53.2 K | |
| MKR | Melkior Resources Inc | 3.45 | -0.05 | -1.43 | 854.08 K | |
| EDM | EDM Resources Inc. | 8.875 | -0.125 | -1.39 | 3.67 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.60 | -0.09 | -1.35 | 3.9 K | |
| IDL | Imaging Dynamics Company Ltd | 1000.00 | -12.50 | -1.23 | 81 | |
| GSVR | Guanajuato Silver Company Ltd | 7.83 | -0.09 | -1.14 | 75.35 K | |
| EGM | EnGold Mines Ltd | 14.0905 | -0.0921 | -0.65 | 5.56 K |