Losers for 9 February 2007 from 00:00:00 until 23:59:59
Losers for 9 February 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.673 | 3.74 B | -0.4013 | -3.32 | 4.09 M | 47.77 M |
| LNG | Cheniere Energy | 26.3382 | 63.05 B | -0.4683 | -1.75 | 504.6 K | 13.29 M |
| WWR | Westwater Resources | 27299.9941 | 51.47 M | -4800.0059 | -14.95 | 233 | 6.36 M |
| STXS | Stereotaxis Inc | 94.0319 | 84.49 M | -1.1261 | -1.18 | 15.94 K | 1.5 M |
| VGZ | Vista Gold Corp | 8.83 | 376.88 M | -0.07 | -0.79 | 154.2 K | 1.36 M |
| PRK | Park National Corp | 41.2352 | 3.19 B | -0.776 | -1.85 | 24.9 K | 1.03 M |
| COHN | Cohen & CO Inc | 238.5748 | 31.45 M | -5.8189 | -2.38 | 4.25 K | 1.01 M |
| NHC | National Healthcare Corp | 31.8852 | 3.26 B | -1.1497 | -3.48 | 17.8 K | 567.56 K |
| DSS | Document Security Systems | 23514.9512 | 4.94 M | -270.0488 | -1.14 | 19 | 446.78 K |
| UUU | Universal Security Instruments | 24.8397 | 16.02 M | -1.4145 | -5.39 | 13.8 K | 342.79 K |
| BKTI | Bk Technologies Inc | 21.7417 | 231.74 M | -0.2852 | -1.29 | 14.6 K | 317.43 K |
| OPHC | Optimumbank Hlds | 1340.7161 | 114.05 M | -67.6573 | -4.8 | 236 | 316.41 K |
| TMP | Tompkinstrustco | 20.8589 | 1.44 B | -1.1056 | -5.03 | 13.86 K | 289.1 K |
| AGIG | AGIG | 526.6074 | 35.34 M | -13.2253 | -2.45 | 381 | 200.64 K |
| FRD | Friedman Industries Inc | 6.8731 | 271.78 M | -0.09 | -1.29 | 24.9 K | 171.14 K |
| GTE | Gran Tierra Energy Inc | 14.80 | 335.05 M | -0.20 | -1.33 | 9.88 K | 146.18 K |
| DIT | Amcon Distributing Company | 19.9245 | 58.35 M | -0.8477 | -4.08 | 6.1 K | 121.54 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.0458 | 19.27 M | -0.1514 | -1.85 | 11.2 K | 90.11 K |
| CVU | CPI Aerostructures | 6.77 | 60.68 M | -0.15 | -2.17 | 8 K | 54.16 K |
| UUUU | Energy Fuels Inc | 171.795 | 1.75 B | -1.705 | -0.98 | 313 | 53.77 K |
| ENSV | Enservco Corpporation | 41.25 | 29.09 K | -1.35 | -3.17 | 927 | 38.24 K |
| DXR | Daxor Corp | 9.059 | 49.51 M | -0.0479 | -0.53 | 3.9 K | 35.33 K |
| USAS | Americas Silver Corp | 43.80 | 845.39 M | -2.40 | -5.19 | 733 | 32.11 K |
| NEN | New England Realty Associates | 15.7623 | 152.58 M | -0.1773 | -1.11 | 1.2 K | 18.91 K |
| IPB | Merrill Lynch & Company | 6.9163 | -0.2605 | -3.63 | 1.9 K | 13.14 K | |
| CKX | Ckx Lands | 10.104 | 31.31 M | -0.2279 | -2.21 | 1.2 K | 12.12 K |
| FSI | Flexible Solutions International Inc | 3.3464 | 79.59 M | -0.0334 | -0.99 | 3.6 K | 12.05 K |
| BESS | Bimergen Energy Corporation | 490.00 | 21.08 M | -49.00 | -9.09 | 11 | 5.39 K |
| GBR | New Concept Energy Inc | 3.90 | 4.06 M | -0.0934 | -2.34 | 1.3 K | 5.07 K |
| GENC | Gencor Industries IN | 7.7266 | 257.1 M | -0.1401 | -1.78 | 450 | 3.48 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 247.61 M | -0.0973 | -1.64 | 520 | 3.04 K |
| ESP | Espey Mfg. & Electronics | 6.3854 | 139.82 M | -0.0663 | -1.03 | 400 | 2.55 K |
| OGEN | Oragenics Inc | 270000.00 | 904.7 K | -10800.00 | -3.85 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 75.87 | 102.24 M | -0.54 | -0.71 | 4.71 K | 356.97 K |
| NP | NorthPalm Capital Corp | 96.2499 | -5.25 | -5.17 | 297 | 28.59 K | |
| RSG | Rocky Shore Gold Ltd. | 14.40 | -1.20 | -7.69 | 1.18 K | 17.04 K | |
| DWTZ | Data Watts Partners Inc. | 286.72 | -11.20 | -3.76 | 45 | 12.9 K | |
| FTEL | First Tellurium Corp. | 14.25 | 757.43 K | -0.25 | -1.72 | 780 | 11.12 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4919.4502 | 5.73 T | -32.71 | -0.66 | 26.53 M | 130.53 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 11.4104 | 3.6 T | -0.2259 | -1.94 | 195.07 M | 2.23 B |
| GOOGL | Alphabet Inc Class A | 11.464 | 3.64 T | -0.2269 | -1.94 | 194.15 M | 2.23 B |
| MSFT | Microsoft Corporation | 20.4336 | 3.89 T | -0.1974 | -0.96 | 69.81 M | 1.43 B |
| INTC | Intel Corp | 12.6419 | 317.09 B | -0.1984 | -1.55 | 80.4 M | 1.02 B |
| CSCO | Cisco Systems Inc | 17.8342 | 377.07 B | -0.2768 | -1.53 | 50.56 M | 901.69 M |
| AMGN | Amgen Inc | 46.7064 | 251.89 B | -0.4937 | -1.05 | 10.37 M | 484.51 M |
| AMD | Advanced Micro Devices | 14.90 | 875.91 B | -0.23 | -1.52 | 30.65 M | 456.71 M |
| CMCSA | Comcast Corporation | 8.5255 | 89.34 B | -0.1253 | -1.45 | 53.31 M | 454.53 M |
| TXN | Texas Instruments | 19.2055 | 277.57 B | -0.0994 | -0.51 | 22.89 M | 439.52 M |
| AMAT | Applied Materials | 13.2064 | 294.02 B | -0.2499 | -1.86 | 32.08 M | 423.63 M |
| WMT | Walmart Inc. | 10.752 | 1.02 T | -0.0762 | -0.7 | 37.22 M | 400.17 M |
| AKAM | Akamai Technologies | 56.16 | 12.27 B | -2.99 | -5.05 | 5.81 M | 326.28 M |
| MU | Micron Technology | 12.2496 | 880.6 B | -0.3316 | -2.64 | 23.58 M | 288.89 M |
| LRCX | Lam Research Corp | 3.7364 | 282.72 B | -0.1435 | -3.7 | 74.88 M | 279.76 M |
| MRVL | Marvell Technology Inc | 15.5964 | 141.05 B | -0.2045 | -1.29 | 16.35 M | 254.93 M |
| GILD | Gilead Sciences Inc | 12.2898 | 208.48 B | -0.1727 | -1.39 | 19.39 M | 238.26 M |
| SBUX | Starbucks Corporation | 13.1803 | 121.35 B | -0.184 | -1.38 | 15.74 M | 207.48 M |
| MAR | Marriot International | 39.2275 | 108.97 B | -1.6941 | -4.14 | 4.46 M | 174.82 M |
| KLAC | K L A-Tencor Corp | 26.5587 | 198.47 B | -0.6739 | -2.47 | 6.45 M | 171.22 M |
| ADBE | Adobe Systems Inc | 37.68 | 94.61 B | -0.37 | -0.97 | 4.41 M | 166.27 M |
| CME | CME Group Inc | 56.6374 | 113.81 B | -1.0809 | -1.87 | 2.79 M | 158.13 M |
| WYNN | Wynn Resorts Ltd | 59.56 | 8.76 B | -4.0587 | -6.38 | 2.62 M | 156.26 M |
| RMBS | Rambus Inc | 22.35 | 8.81 B | -0.82 | -3.54 | 6.85 M | 153 M |
| UAL | United Airlines Holdings Inc | 41.5391 | 35.51 B | -0.4488 | -1.07 | 3.65 M | 151.7 M |
| BIDU | Baidu Inc ADR | 11.749 | 26.6 B | -0.229 | -1.91 | 12.37 M | 145.34 M |
| SIRI | Sirius XM Holdings | 28.8391 | 10.72 B | -0.7945 | -2.68 | 4.12 M | 118.79 M |
| NWS | News Cp Cl B | 21.9309 | 16.07 B | -0.3161 | -1.42 | 5.41 M | 118.55 M |
| CTSH | Cognizant Tech Sol | 20.3647 | 28.17 B | -0.3617 | -1.75 | 5.8 M | 118.14 M |
| ADSK | Autodesk Inc | 41.93 | 55.26 B | -0.33 | -0.78 | 2.78 M | 116.67 M |
| VZ | Verizon Communications Inc | 13.0497 | 192.14 B | -0.0866 | -0.66 | 8.39 M | 109.45 M |
| ISRG | Intuitive Surg Inc | 12.4511 | 156.71 B | -0.2733 | -2.15 | 8.56 M | 106.59 M |
| WFRD | Weatherford International Plc | 39.0506 | 6.27 B | -0.2334 | -0.59 | 2.52 M | 98.44 M |
| CROX | Crocs Inc | 27.075 | 7.49 B | -1.17 | -4.14 | 3.62 M | 97.92 M |
| COST | Costco Wholesale | 38.3568 | 490.19 B | -0.4385 | -1.13 | 2.51 M | 96.29 M |
| HON | Honeywell International Inc. Common Stock | 26.9625 | 70.51 B | -0.1924 | -0.71 | 3.55 M | 95.65 M |
| MAT | Mattel Inc | 16.3853 | 4.32 B | -0.2707 | -1.63 | 5.84 M | 95.63 M |
| ADI | Analog Devices | 20.9271 | 192.84 B | -0.1265 | -0.6 | 4.33 M | 90.57 M |
| GEN | Gen Digital Inc | 6.3869 | 18.04 B | -0.0465 | -0.72 | 13.86 M | 88.53 M |
| ERIC | Ericsson ADR | 9.8446 | 34.22 B | -0.2459 | -2.44 | 8.85 M | 87.08 M |
| ASML | ASML Holding N.V. ADR | 23.7051 | 576.26 B | -0.518 | -2.14 | 3.55 M | 84.23 M |
| JBLU | Jetblue Airways Cp | 12.9199 | 1.42 B | -0.3801 | -2.86 | 6.48 M | 83.68 M |
| VRSN | Verisign Inc | 21.5794 | 28.08 B | -0.26 | -1.19 | 3.36 M | 72.5 M |
| AAL | American Airlines Group | 54.811 | 8.73 B | -1.103 | -1.97 | 1.28 M | 70.3 M |
| NTAP | Netapp Inc | 27.6755 | 35.62 B | -0.3964 | -1.41 | 2.52 M | 69.79 M |
| GT | Goodyear Tire Rubber | 22.3154 | 1.19 B | -0.5244 | -2.3 | 3.12 M | 69.65 M |
| INTU | Intuit Inc | 27.7488 | 91.31 B | -0.3618 | -1.29 | 2.5 M | 69.28 M |
| RBBN | Ribbon Communications Inc | 36.60 | 263.39 M | -2.90 | -7.34 | 1.89 M | 69.22 M |
| ILMN | Illumina Inc | 16.5759 | 31.3 B | -0.5399 | -3.15 | 4.11 M | 68.14 M |
| PPLI | People Incorporated | 5.7298 | 3.28 B | -0.0419 | -0.73 | 11.81 M | 67.69 M |
| MTCH | Match Group Inc | 9.1264 | 9.47 B | -0.0668 | -0.73 | 7.39 M | 67.47 M |
| FISV | Fiserv Inc | 12.6975 | 33.93 B | -0.1604 | -1.25 | 5.04 M | 63.94 M |
| EXPD | Expeditors Intl | 35.2702 | 25.15 B | -0.7857 | -2.18 | 1.76 M | 62.09 M |
| VIAV | Viavi Solutions | 9.1932 | 7.55 B | -0.3355 | -3.52 | 6.47 M | 59.51 M |
| GRMN | Garmin Ltd | 28.234 | 54.54 B | -0.4808 | -1.67 | 2.04 M | 57.6 M |
| MCHP | Microchip Technology | 10.0824 | 33.49 B | -0.0684 | -0.67 | 5.18 M | 52.24 M |
| PAYX | Paychex Inc | 21.1504 | 41.18 B | -0.173 | -0.81 | 2.43 M | 51.35 M |
| MLCO | Melco Resorts & Entertainment ADR | 14.8441 | 1.53 B | -0.1834 | -1.22 | 3.44 M | 51 M |
| PTEN | Patterson-Uti Energy | 16.4563 | 4.16 B | -0.1616 | -0.97 | 3.07 M | 50.57 M |
| PCAR | Paccar Inc | 16.3236 | 56.16 B | -0.1735 | -1.05 | 2.99 M | 48.87 M |
| HAS | Hasbro Inc | 15.6848 | 16.86 B | -0.409 | -2.54 | 3.08 M | 48.32 M |
| STX | Seagate Technology | 12.7374 | 121.27 B | -0.1319 | -1.02 | 3.78 M | 48.13 M |
| ZUMZ | Zumiez Inc | 36.18 | 214.63 M | -0.31 | -0.85 | 1.3 M | 47.04 M |
| DOX | Amdocs Ltd Ord | 26.5961 | 4.68 B | -0.2185 | -0.81 | 1.77 M | 47.03 M |
| TER | Teradyne Inc | 14.1145 | 38.96 B | -0.0828 | -0.58 | 3.33 M | 46.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.3471 | 115.9 B | -0.2556 | -1.24 | 2.18 M | 44.27 M |
| FLEX | Flextronics Intl Ltd | 8.3575 | 27.7 B | -0.08 | -0.95 | 5.22 M | 43.63 M |
| FORM | Formfactor Inc | 42.95 | 6.86 B | -1.30 | -2.94 | 1.01 M | 43.43 M |
| NKTR | Nektar Therapeutics | 191.40 | 1.27 B | -1.20 | -0.62 | 226.21 K | 43.3 M |
| ALKS | Alkermes Plc | 16.84 | 7.9 B | -0.17 | -1 | 2.51 M | 42.26 M |
| CHKP | Check Point Software | 24.38 | 15.03 B | -0.38 | -1.53 | 1.69 M | 41.25 M |
| CHRW | C.H. Robinson Ww | 34.1042 | 15.59 B | -0.4676 | -1.35 | 1.19 M | 40.72 M |
| AMKR | Amkor Technology | 10.3867 | 8.95 B | -0.0558 | -0.53 | 3.82 M | 39.64 M |
| EQIX | Equinix Inc | 59.1893 | 104.31 B | -0.5618 | -0.94 | 669.6 K | 39.63 M |
| ATLC | Atlanticus Hld Cp | 29.4708 | 1.27 B | -1.1105 | -3.63 | 1.28 M | 37.77 M |
| URBN | Urban Outfitters Inc | 24.90 | 7.4 B | -0.68 | -2.66 | 1.5 M | 37.35 M |
| ANDE | Andersons Inc | 19.6668 | 1.86 B | -1.927 | -8.92 | 1.88 M | 36.9 M |
| WDC | Western Digital Cp | 11.3234 | 110.67 B | -0.1622 | -1.41 | 3.25 M | 36.83 M |
| CENT | Central Garden | 10.354 | 2.95 B | -0.3366 | -3.15 | 3.51 M | 36.38 M |
| REG | Regency Centers Corp | 41.3065 | 14.23 B | -0.4098 | -0.98 | 853.8 K | 35.27 M |
| VRTX | Vertex Pharmaceutic | 32.36 | 136.56 B | -0.67 | -2.03 | 1.07 M | 34.74 M |
| JBHT | J B Hunt Transport | 20.7803 | 21.71 B | -0.1311 | -0.63 | 1.66 M | 34.44 M |
| PENN | Penn Natl Gaming Inc | 8.9407 | 2.35 B | -0.3518 | -3.79 | 3.85 M | 34.43 M |
| XRAY | Dentsply Sirona Inc | 26.6561 | 1.83 B | -0.2382 | -0.89 | 1.29 M | 34.27 M |
| PLCE | Children's Place Inc | 51.7492 | 6.38 M | -0.9159 | -1.74 | 638.59 K | 33.05 M |
| TROW | T Rowe Price Group | 26.7532 | 23.24 B | -0.4346 | -1.6 | 1.19 M | 31.8 M |
| VEON | Veon Ltd ADR | 223.9007 | 5.45 B | -1.964 | -0.87 | 139.32 K | 31.19 M |
| NTRS | Northern Trust Corp | 38.8126 | 32.28 B | -0.2757 | -0.71 | 801.6 K | 31.11 M |
| SNPS | Synopsys Inc | 26.09 | 87.23 B | -0.63 | -2.36 | 1.19 M | 30.93 M |
| NWL | Newell Rubbermaid Inc | 15.642 | 2.46 B | -0.2359 | -1.49 | 1.95 M | 30.46 M |
| SSRM | Ssr Mining Inc | 32.829 | 5.42 B | -0.4857 | -1.46 | 927.45 K | 30.45 M |
| STLD | Steel Dynamics Inc | 12.3068 | 32.63 B | -0.2195 | -1.75 | 2.41 M | 29.68 M |
| AZN | Astrazeneca Plc ADR | 25.1512 | 286.07 B | -0.2877 | -1.13 | 1.16 M | 29.28 M |
| PAAS | Pan Amer Silver Corp | 21.5288 | 15.46 B | -0.6226 | -2.81 | 1.36 M | 29.24 M |
| CTAS | Cintas Corp | 8.0729 | 89.83 B | -0.0464 | -0.57 | 3.62 M | 29.21 M |
| RAIL | Freightcar America | 47.1485 | 162.32 M | -2.4576 | -4.95 | 615.81 K | 29.03 M |
| TTEC | Teletech Hlds | 27.1603 | 145.42 M | -0.6397 | -2.3 | 1.07 M | 28.99 M |
| TCOM | Trip.com Group Ltd ADR | 8.3471 | 27.44 B | -0.2395 | -2.79 | 3.37 M | 28.09 M |
| TRMB | Trimble Navigation | 13.6475 | 12.76 B | -0.285 | -2.05 | 2 M | 27.25 M |
| SOHU | Sohu.com Inc ADR | 24.20 | 350.86 M | -1.08 | -4.27 | 1.12 M | 27.01 M |
| CMPR | Cimpress N.V. Ord | 40.64 | 1.41 B | -1.49 | -3.54 | 656.43 K | 26.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 9.4202 | 576.01 B | -1.0129 | -9.71 | 282.06 M | 2.66 B |
| BB | Blackberry Ltd | 44.7367 | 5.22 B | -1.3966 | -3.03 | 22.94 M | 1.03 B |
| C | Citigroup Inc | 358.2462 | 205.26 B | -6.9771 | -1.91 | 1.92 M | 688.9 M |
| GE | General Electric Company | 107.8362 | 344.27 B | -0.6373 | -0.59 | 6.22 M | 670.74 M |
| ICE | Intercontinental Exchange | 25.4911 | 99.76 B | -0.4591 | -1.77 | 24.87 M | 633.9 M |
| DIS | Walt Disney Company | 27.795 | 205.42 B | -0.7523 | -2.64 | 19.25 M | 534.95 M |
| BAC | Bank of America Corporation | 35.7968 | 352.05 B | -0.223 | -0.62 | 11.42 M | 408.93 M |
| WMT | Walmart Stores | 10.7777 | 1.02 T | -0.0764 | -0.7 | 37.22 M | 401.12 M |
| VLO | Valero Energy Corp | 31.7674 | 105.93 B | -0.1713 | -0.54 | 10.93 M | 347.17 M |
| MSI | Motorola Solutions | 59.2567 | 87.83 B | -0.8781 | -1.46 | 5.65 M | 335.09 M |
| GLW | Corning Inc | 14.1823 | 98.27 B | -0.5912 | -4 | 23.15 M | 328.26 M |
| IBM | International Business Machines | 51.3895 | 233.57 B | -0.558 | -1.07 | 6.38 M | 327.92 M |
| SLB | Schlumberger N.V. | 42.1837 | 76.27 B | -0.3206 | -0.75 | 7.72 M | 325.67 M |
| MS | Morgan Stanley | 44.6144 | 298.37 B | -0.5674 | -1.26 | 7.11 M | 317.33 M |
| JPM | JP Morgan Chase & Company | 30.9855 | 919.35 B | -0.3134 | -1 | 9.49 M | 294.02 M |
| WFC | Wells Fargo & Company | 21.0706 | 258.31 B | -0.1192 | -0.56 | 12.38 M | 260.83 M |
| AIG | American International Group | 834.9267 | 42.96 B | -7.8721 | -0.93 | 303.07 K | 253.04 M |
| LVS | Las Vegas Sands | 59.4971 | 26.16 B | -3.7883 | -5.99 | 4.17 M | 247.99 M |
| CVS | CVS Corp | 21.6064 | 114.32 B | -0.1379 | -0.63 | 10.77 M | 232.6 M |
| SPG | Simon Property Group | 48.7601 | 88.44 B | -1.2209 | -2.44 | 4.76 M | 231.94 M |
| ATI | Allegheny Technologies Inc | 80.9182 | 24.87 B | -3.5652 | -4.22 | 2.82 M | 228.18 M |
| CVX | Chevron Corp | 34.7784 | 429.01 B | -0.204 | -0.58 | 6.5 M | 226.14 M |
| CAT | Caterpillar Inc | 39.8601 | 274.65 B | -0.5105 | -1.26 | 5.58 M | 222.27 M |
| RIG | Transocean Inc | 49.8406 | 6.19 B | -0.6568 | -1.3 | 4.42 M | 220.49 M |
| HPQ | HP Inc | 11.7678 | 26.48 B | -0.0669 | -0.57 | 17.64 M | 207.55 M |
| VNO | Vornado Realty Trust | 46.6305 | 7.07 B | -0.4581 | -0.97 | 4.37 M | 203.58 M |
| AXP | American Express Company | 42.9127 | 214.98 B | -0.716 | -1.64 | 4.7 M | 201.9 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.4412 | -0.3518 | -2.38 | 13.94 M | 201.3 M | |
| TGT | Target Corporation | 37.7714 | 73.35 B | -0.3614 | -0.95 | 4.96 M | 187.47 M |
| WY | Weyerhaeuser Company | 13.9945 | 14.99 B | -0.1522 | -1.08 | 12.99 M | 181.75 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 112.40 | -2.89 | -2.51 | 1.62 M | 181.62 M | |
| BXP | Boston Properties | 58.1328 | 11.33 B | -1.1165 | -1.88 | 3.12 M | 181.35 M |
| UNH | Unitedhealth Group Inc | 39.5833 | 365.09 B | -0.2801 | -0.7 | 4.44 M | 175.7 M |
| T | American Telephone and Telegraph Inc. | 8.4549 | 149.42 B | -0.11 | -1.28 | 20.59 M | 174.12 M |
| ADM | Archer Daniels Midland | 20.4853 | 34.69 B | -0.3132 | -1.51 | 8.47 M | 173.42 M |
| NOK | Nokia Corp ADR | 11.6868 | -0.1774 | -1.5 | 14.43 M | 168.68 M | |
| ELV | Elevance Health Inc | 64.0812 | 92.84 B | -0.6513 | -1.01 | 2.55 M | 163.5 M |
| TOL | Toll Brothers Inc | 29.2134 | 13.62 B | -0.9485 | -3.14 | 5.52 M | 161.39 M |
| COF | Capital One Financial Corp | 59.6969 | 117.35 B | -0.5605 | -0.93 | 2.7 M | 161.04 M |
| NOV | Nov Inc | 23.2768 | 6.45 B | -0.5422 | -2.28 | 6.61 M | 153.89 M |
| LOW | Lowe's Companies | 23.8477 | 127.77 B | -0.2355 | -0.98 | 6.21 M | 147.98 M |
| WM | Waste Management | 21.2067 | 96.96 B | -0.1083 | -0.51 | 6.76 M | 143.39 M |
| RDN | Radian Group Inc | 49.8761 | 4.75 B | -0.5852 | -1.16 | 2.74 M | 136.83 M |
| DVN | Devon Energy Corp | 42.387 | 51.24 B | -0.2981 | -0.7 | 3.22 M | 136.47 M |
| MTG | Mgic Investment Corp | 54.7922 | 5.52 B | -1.0199 | -1.83 | 2.48 M | 135.63 M |
| HOG | Harley-Davidson Inc | 43.6936 | 3.27 B | -1.0054 | -2.25 | 2.91 M | 127.35 M |
| L | Loews Corp | 38.4635 | 22.63 B | -0.9158 | -2.33 | 3.31 M | 127.15 M |
| OXY | Occidental Petroleum Corp | 26.7678 | 58.73 B | -0.4085 | -1.5 | 4.69 M | 125.5 M |
| PSA | Public Storage | 56.3263 | 62.14 B | -1.4483 | -2.51 | 2.22 M | 125.17 M |
| SCHW | The Charles Schwab Corp | 13.9864 | 160.79 B | -0.4861 | -3.36 | 8.69 M | 121.54 M |
| MGM | MGM Resorts International | 67.3546 | 8.47 B | -2.9285 | -4.17 | 1.78 M | 119.58 M |
| CBRE | CBRE Group Inc | 36.66 | 38.36 B | -1.77 | -4.61 | 3.25 M | 119.25 M |
| PRU | Prudential Financial Inc | 46.0944 | 42.38 B | -0.4088 | -0.88 | 2.52 M | 116.06 M |
| EDU | New Oriental Education & Technology Group ADR | 9.5092 | 8.26 B | -0.207 | -2.13 | 12.07 M | 114.77 M |
| ANF | Abercrombie & Fitch Company | 55.9383 | 6.32 B | -1.3986 | -2.44 | 1.98 M | 110.66 M |
| VMRK | Vivmark Residential | 21.7599 | 49.69 B | -0.3094 | -1.4 | 5.09 M | 110.66 M |
| UNP | Union Pacific Corp | 16.7173 | 179.67 B | -0.1577 | -0.93 | 6.57 M | 109.91 M |
| VZ | Verizon Communications Inc | 13.0497 | -0.0866 | -0.66 | 8.39 M | 109.45 M | |
| CIEN | Ciena Corp | 28.29 | 39.78 B | -0.42 | -1.46 | 3.84 M | 108.62 M |
| SLG | SL Green Realty Corp | 72.7675 | 3.76 B | -1.2217 | -1.65 | 1.45 M | 105.66 M |
| ZBH | Zimmer Biomet Holdings | 71.9893 | 19.53 B | -1.143 | -1.56 | 1.45 M | 104.5 M |
| MLM | Martin Marietta Materials | 98.2219 | 36.53 B | -1.1474 | -1.15 | 1.05 M | 103.54 M |
| BSX | Boston Scientific Corp | 17.37 | 64.27 B | -0.12 | -0.69 | 5.93 M | 103.09 M |
| MET | Metlife Inc | 42.2428 | 64.78 B | -0.3069 | -0.72 | 2.36 M | 99.66 M |
| HIG | Hartford Financial Services Group | 62.2731 | 36.76 B | -0.3725 | -0.59 | 1.58 M | 98.63 M |
| ALL | Allstate Corp | 38.1927 | 66.23 B | -0.2814 | -0.73 | 2.54 M | 96.84 M |
| BMY | Bristol-Myers Squibb Company | 13.8783 | 129.66 B | -0.0876 | -0.63 | 6.87 M | 95.33 M |
| TRV | The Travelers Companies Inc | 33.3892 | 82.62 B | -0.4262 | -1.26 | 2.81 M | 93.87 M |
| NUE | Nucor Corp | 35.9919 | 57.11 B | -1.0041 | -2.71 | 2.54 M | 91.43 M |
| GNW | Genworth Financial Inc | 34.6181 | 3.09 B | -0.2779 | -0.8 | 2.62 M | 90.56 M |
| RTX | Raytheon Technologies | 27.4242 | 267.97 B | -0.1908 | -0.69 | 3.24 M | 88.94 M |
| GEN | Genesis Healthcare Inc | 6.3869 | -0.0465 | -0.72 | 13.86 M | 88.53 M | |
| CMI | Cummins Inc | 22.1025 | 62.25 B | -0.4143 | -1.84 | 3.98 M | 88.07 M |
| MCO | Moody's Corp | 58.8054 | 87.63 B | -0.9016 | -1.51 | 1.46 M | 85.61 M |
| CCL | Carnival Corp | 33.1015 | 39.3 B | -0.7652 | -2.26 | 2.54 M | 84.03 M |
| NVR | NVR Inc | 720.50 | 15.49 B | -8.50 | -1.17 | 116 K | 83.58 M |
| BP | BP Plc ADR | 22.3737 | 117.71 B | -0.2135 | -0.95 | 3.71 M | 82.98 M |
| DHI | D.R. Horton | 21.7523 | 39.51 B | -0.4652 | -2.09 | 3.81 M | 82.87 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.53 | 280.75 B | -1.21 | -1.79 | 1.23 M | 81.6 M |
| KBH | KB Home | 39.4017 | 2.91 B | -0.9098 | -2.26 | 2.03 M | 80.11 M |
| TPR | Tapestry Inc | 30.2472 | 26.02 B | -0.4196 | -1.37 | 2.61 M | 78.82 M |
| CI | Cigna Corp | 41.417 | 78.48 B | -0.3602 | -0.86 | 1.9 M | 78.79 M |
| NOC | Northrop Grumman Corp | 44.2862 | 78.2 B | -0.2334 | -0.52 | 1.75 M | 77.68 M |
| AGCO | Agco Corp | 27.3231 | 7.72 B | -1.1557 | -4.06 | 2.84 M | 77.55 M |
| TJX | TJX Companies | 5.451 | 147.8 B | -0.0989 | -1.78 | 14.18 M | 77.29 M |
| PHM | Pultegroup | 26.8234 | 24.19 B | -0.6747 | -2.45 | 2.82 M | 75.56 M |
| IP | International Paper Company | 27.2807 | 18.23 B | -0.5251 | -1.89 | 2.76 M | 75.38 M |
| WHR | Whirlpool Corp | 47.9243 | 1.91 B | -0.2716 | -0.56 | 1.55 M | 74.31 M |
| CRM | Salesforce.com Inc | 11.5825 | 179.28 B | -0.17 | -1.45 | 6.39 M | 74 M |
| AEM | Agnico-Eagle Mines Ltd | 30.6734 | 90.21 B | -0.5252 | -1.68 | 2.4 M | 73.51 M |
| EMR | Emerson Electric Company | 26.1611 | 93.19 B | -0.2303 | -0.87 | 2.79 M | 73.07 M |
| CX | Cemex S.A.B. DE C.V. ADR | 24.6258 | 15.22 B | -0.4674 | -1.86 | 2.92 M | 71.84 M |
| LEN | Lennar Corp | 37.4151 | 19.89 B | -0.5892 | -1.55 | 1.76 M | 66.03 M |
| KIM | Kimco Realty Corp | 20.6332 | 16.98 B | -0.1233 | -0.59 | 3.2 M | 65.94 M |
| CCJ | Cameco Corp | 29.7998 | 30.81 B | -0.1679 | -0.56 | 2.18 M | 65.1 M |
| AFL | Aflac Inc | 15.0509 | 63.25 B | -0.1167 | -0.77 | 4.32 M | 64.97 M |
| ROK | Rockwell Automation Inc | 41.8255 | 44.78 B | -0.2255 | -0.54 | 1.54 M | 64.59 M |
| VALE | Vale S.A. ADR | 5.788 | 47.75 B | -0.0765 | -1.3 | 11.15 M | 64.56 M |
| AMT | American Tower Corp | 28.8889 | 88.88 B | -0.1665 | -0.57 | 2.23 M | 64.34 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3356 | 2.07 T | -0.0983 | -1.53 | 9.83 M | 62.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 510.00 | -6.60 | -1.28 | 1.19 M | 608.47 M | |
| OBE | Obsidian Energy Ltd | 244.72 | -2.03 | -0.82 | 431.86 K | 105.68 M | |
| CNR | Canadian National Railway Co. | 18.7055 | -0.1233 | -0.65 | 4.39 M | 82.12 M | |
| ABX | Barrick Mining Corp | 25.612 | -0.213 | -0.82 | 2.56 M | 65.46 M | |
| SU | Suncor Energy Inc | 24.8615 | -0.387 | -1.53 | 2.52 M | 62.67 M | |
| CCO | Cameco Corp | 35.0532 | -0.5217 | -1.47 | 1.61 M | 56.49 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.0438 | -0.1016 | -1.25 | 6.42 M | 51.62 M | |
| L | Loblaw CO | 6.1447 | -0.281 | -4.37 | 8.22 M | 50.49 M | |
| TECK-B | Teck Resources Limited | 29.828 | -0.4267 | -1.41 | 1.69 M | 50.48 M | |
| K | Kinross Gold Corp | 13.308 | -0.1717 | -1.27 | 3.24 M | 43.12 M | |
| TD | Toronto-Dominion Bank | 16.4296 | -0.1035 | -0.63 | 2.28 M | 37.53 M | |
| RCI-B | Rogers Communications Inc | 18.4321 | -0.1964 | -1.05 | 1.87 M | 34.53 M | |
| OVV | Ovintiv Inc | 93.6672 | -1.2653 | -1.33 | 354.29 K | 33.19 M | |
| MFC | Manulife Fin | 18.6565 | -0.2483 | -1.31 | 1.76 M | 32.88 M | |
| BNS | Bank of Nova Scotia | 20.861 | -0.1629 | -0.77 | 1.26 M | 26.33 M | |
| AEM | Agnico Eagle Mines Ltd | 35.3997 | -1.0295 | -2.83 | 739.83 K | 26.19 M | |
| BB | Blackberry Ltd | 52.40 | -2.2333 | -4.09 | 493.08 K | 25.84 M | |
| CM | Canadian Imperial Bank of Commerce | 19.447 | -0.2169 | -1.1 | 1.31 M | 25.5 M | |
| HBM | Hudbay Minerals Inc | 19.625 | -0.4223 | -2.11 | 1.22 M | 23.97 M | |
| IMO | Imperial Oil | 30.0223 | -0.1711 | -0.57 | 705.05 K | 21.17 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.0658 | -0.1279 | -1.25 | 2.09 M | 21.05 M | |
| GIB-A | CGI Inc | 9.2555 | -0.0991 | -1.06 | 2.25 M | 20.86 M | |
| T | Telus Corp | 5.7416 | -0.0439 | -0.76 | 3.56 M | 20.44 M | |
| CLS | Celestica Inc Sv | 7.43 | -0.08 | -1.07 | 2.63 M | 19.52 M | |
| FM | First Quantum Minerals Ltd | 11.1753 | -0.2854 | -2.49 | 1.7 M | 18.96 M | |
| AIM | Aimia Inc | 17.4172 | -0.2979 | -1.68 | 1.04 M | 18.19 M | |
| LNR | Linamar Corp | 11.2983 | -0.1098 | -0.96 | 1.46 M | 16.5 M | |
| POW | Power Corp of Canada Sv | 14.894 | -0.1271 | -0.85 | 1.05 M | 15.68 M | |
| GIL | Gildan Activewear Inc | 11.9594 | -0.3603 | -2.92 | 1.2 M | 14.39 M | |
| GWO | Great-West Lifeco Inc | 14.1798 | -0.0925 | -0.65 | 904.51 K | 12.83 M | |
| WN | George Weston Limited | 16.4222 | -0.734 | -4.28 | 757.11 K | 12.43 M | |
| LUN | Lundin Mining Corp | 9.5178 | -0.3613 | -3.66 | 1.29 M | 12.29 M | |
| IMG | Iamgold Corp | 9.1587 | -0.0547 | -0.59 | 1.34 M | 12.28 M | |
| TRI | Thomson Reuters Corp | 29.0237 | -0.2059 | -0.7 | 393.22 K | 11.41 M | |
| BCE-PF | BCE Inc Pref AF | 8.8776 | -0.1063 | -1.18 | 1.22 M | 10.83 M | |
| WPM | Wheaton Precious Metals Corp | 10.2897 | -0.2043 | -1.95 | 1.01 M | 10.43 M | |
| DML | Denison Mines Corp | 9.8912 | -0.0838 | -0.84 | 965.4 K | 9.55 M | |
| S | Sherritt Intl Rv | 11.2911 | -0.1722 | -1.5 | 637.29 K | 7.2 M | |
| AGF-B | AGF Management Limited | 8.7617 | -0.0588 | -0.67 | 794.36 K | 6.96 M | |
| MG | Magna International Inc | 13.2276 | -0.1401 | -1.05 | 507.45 K | 6.71 M | |
| CSH-UN | Chartwell Retirement Residences | 5.2182 | -0.1141 | -2.14 | 1.07 M | 5.6 M | |
| IGM | Igm Financial Inc | 17.9799 | -0.3272 | -1.79 | 273.22 K | 4.91 M | |
| EMP-A | Empire Company Limited | 9.8504 | -0.1523 | -1.52 | 476.1 K | 4.69 M | |
| SSRM | Ssr Mining Inc | 38.6533 | -0.9194 | -2.32 | 114.2 K | 4.41 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.6924 | -0.4338 | -1.96 | 200.4 K | 4.35 M | |
| AGI | Alamos Gold Inc Cls A | 6.8158 | -0.0496 | -0.72 | 577.51 K | 3.94 M | |
| PAAS | Pan American Silver Corp | 24.5676 | -0.9432 | -3.7 | 154.83 K | 3.8 M | |
| SAP | Saputo Inc | 6.8994 | -0.0551 | -0.79 | 496.4 K | 3.42 M | |
| IFC | Intact Financial Corp | 31.9904 | -0.1706 | -0.53 | 101.5 K | 3.25 M | |
| D-UN | Dream Office Real Estate Investment Trust | 28.6283 | -0.4759 | -1.64 | 99.84 K | 2.86 M | |
| QBR-B | Quebecor Inc | 7.1985 | -0.1106 | -1.51 | 390.8 K | 2.81 M | |
| POU | Paramount Resources Ltd | 8.5699 | -0.1568 | -1.8 | 325.85 K | 2.79 M | |
| FFH | Fairfax Financial Holdings Ltd | 136.2601 | -1.8254 | -1.32 | 20.36 K | 2.77 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 204.6736 | -1.5335 | -0.74 | 12.63 K | 2.59 M | |
| STN | Stantec Inc | 11.1375 | -0.2196 | -1.93 | 225.74 K | 2.51 M | |
| NG | Novagold Res Inc | 15.6316 | -0.1611 | -1.02 | 138.08 K | 2.16 M | |
| CF | Canaccord Genuity Group Inc | 4.1353 | -0.1094 | -2.58 | 316.9 K | 1.31 M | |
| CJR-B | Corus Entertainment Inc | 9.6447 | -0.0945 | -0.97 | 131.8 K | 1.27 M | |
| MRD | Melcor Dev | 11.149 | -0.2105 | -1.85 | 113.77 K | 1.27 M | |
| CORS | Corus Entertainment Holdings Inc. | 4721.0742 | -46.2754 | -0.97 | 264 | 1.25 M | |
| AAV | Advantage Oil & Gas Ltd | 9.1802 | -0.1396 | -1.5 | 135.2 K | 1.24 M | |
| LB | Laurentian Bank | 12.3613 | -0.2145 | -1.71 | 91.11 K | 1.13 M | |
| WPRT | Westport Fuel Systems Inc | 53.90 | -3.85 | -6.67 | 18.58 K | 1 M | |
| AETR | Aetherion Technologies Inc. | 53.90 | -3.85 | -6.67 | 18.58 K | 1 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.4759 | -0.0477 | -0.56 | 91.82 K | 778.27 K | |
| EFR | Energy Fuels Inc | 198.00 | -6.00 | -2.94 | 3.8 K | 751.61 K | |
| TCL-A | Transcontinental Inc | 8.1537 | -0.154 | -1.85 | 88.95 K | 725.26 K | |
| DXT | Dexterra Group Inc | 7.6572 | -0.2334 | -2.96 | 94.16 K | 721 K | |
| USA | Americas Silver Corp | 52.20 | -1.20 | -2.25 | 13.39 K | 699.11 K | |
| HWX | Headwater Exploration Inc | 4.8928 | -0.1631 | -3.23 | 129.5 K | 633.62 K | |
| FLNT | Flint Corp | 211.9645 | -2.0155 | -0.94 | 2.94 K | 623.81 K | |
| MFI | Maple Leaf Foods | 7.6978 | -0.0734 | -0.94 | 80.86 K | 622.48 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.9008 | -0.1176 | -1.47 | 77.46 K | 612.01 K | |
| CSCI | Cosciens Biopharma Inc | 281400.00 | -3600.00 | -1.26 | 2 | 562.8 K | |
| NPI | Northland Power Inc | 3.4919 | -0.049 | -1.38 | 137.15 K | 478.91 K | |
| MRE | Martinrea International Inc | 9.2043 | -0.1062 | -1.14 | 51.51 K | 474.07 K | |
| PSI | Pason Systems Inc | 7.2015 | -0.0462 | -0.64 | 62.51 K | 450.14 K | |
| DSG | Descartes Sys | 4.96 | -0.12 | -2.36 | 79.18 K | 392.71 K | |
| MDI | Major Drilling Grp | 7.3748 | -0.0613 | -0.82 | 53.03 K | 391.12 K | |
| CGI | CDN General Inv | 13.363 | -0.0982 | -0.73 | 27.29 K | 364.72 K | |
| RCH | Richelieu Hardware Ltd | 6.2579 | -0.0315 | -0.5 | 56 K | 350.47 K | |
| TPX-B | Molson Coors Canada Inc | 30.6746 | -0.2153 | -0.7 | 10.25 K | 314.54 K | |
| TLG | Troilus Gold Corp | 912.00 | -24.00 | -2.56 | 339 | 309.17 K | |
| ALS | Altius Minerals Corp | 8.1369 | -0.1838 | -2.21 | 33.56 K | 273.12 K | |
| WTE | Westshore Terminals Investment Corp | 3.776 | -0.0253 | -0.67 | 65.96 K | 249.07 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.027 | -0.2274 | -1.32 | 12.87 K | 219.19 K | |
| WN-PC | George Weston Ser 3 Prf | 8.5967 | -0.1097 | -1.26 | 23.6 K | 202.86 K | |
| OCG | Outcrop Silver & Gold Corp | 18.00 | -0.30 | -1.64 | 8.81 K | 158.58 K | |
| RBA | Rb Global Inc | 15.2665 | -0.186 | -1.2 | 10.06 K | 153.52 K | |
| CGY | Calian Group Ltd | 6.0294 | -0.0673 | -1.1 | 24 K | 144.71 K | |
| WSP | WSP Global Inc | 7.6982 | -0.0887 | -1.14 | 17.59 K | 135.45 K | |
| TSL | Tree Island Steel Ltd | 5.419 | -0.031 | -0.57 | 23.78 K | 128.86 K | |
| LFE | Canadian Life Companies Split Corp | 5.6192 | -0.1782 | -3.07 | 22.44 K | 126.11 K | |
| GAU | Galiano Gold Inc | 3.45 | -0.03 | -0.86 | 34.6 K | 119.37 K | |
| BNE | Bonterra Energy Corp | 10.2426 | -0.0962 | -0.93 | 10.93 K | 111.95 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.5932 | -0.0532 | -0.62 | 12.3 K | 105.7 K | |
| RCI-A | Rogers Communications Inc | 22.0024 | -0.2366 | -1.06 | 4.69 K | 103.13 K | |
| HPS-A | Hammond Power Solutions Inc | 5.1318 | -0.0324 | -0.63 | 18.91 K | 97.04 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8559 | -0.0839 | -2.13 | 24.07 K | 92.82 K | |
| III | Imperial Metals Corp | 5.24 | -0.085 | -1.6 | 16.93 K | 88.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 7540.9092 | -190.9092 | -2.47 | 286.44 K | 2.16 B | |
| CGLO | Hash Labs Inc | 2000.40 | 7.64 K | -119.60 | -5.64 | 34.71 K | 69.43 M |
| ESINQ | ITT Educational Services Inc | 79.24 | -1.32 | -1.64 | 363.8 K | 28.83 M | |
| CBKCQ | Christopher & Banks Corporation | 15.4981 | 3.86 K | -0.1958 | -1.25 | 582.1 K | 9.02 M |
| REDFY | Rediff.com India Limited | 19.21 | 97.36 K | -0.67 | -3.37 | 419.18 K | 8.05 M |
| NKRSF | Niko Resources Ltd | 87.2835 | -0.4931 | -0.56 | 88.03 K | 7.68 M | |
| CGIP | Celadon Group Inc | 16.0039 | 5.66 K | -0.1256 | -0.78 | 385.55 K | 6.17 M |
| GRLF | Green Leaf Innovations Inc | 10.75 | 52.27 K | -3.00 | -21.82 | 569.3 K | 6.12 M |
| HOKUQ | Hoku Corporation | 5.58 | -0.14 | -2.45 | 814.91 K | 4.55 M | |
| IDGC | ID Global Corporation | 71.68 | -17.92 | -20 | 62.2 K | 4.46 M | |
| NTPIF | Nam Tai Property Inc. | 14.26 | 262.33 M | -0.14 | -0.97 | 164.4 K | 2.34 M |
| CBRI | CMTSU Liquidation Inc | 6.92 | -0.06 | -0.86 | 152.3 K | 1.05 M | |
| ECXJ | CXJ Group Co. Limited | 1060.00 | 131.93 M | -20.00 | -1.85 | 800 | 848 K |
| TXCCQ | TranSwitch Corporation | 10.7349 | -0.2386 | -2.17 | 75.8 K | 813.67 K | |
| SIMPQ | Simply Inc | 1167.475 | 1.55 K | -25.025 | -2.1 | 468 | 546.38 K |
| GAMI | GAMCO Investors Inc | 13.8844 | 536.94 M | -0.2692 | -1.9 | 32.13 K | 446.05 K |
| ASFX | American Scientific Resources Incorporated | 102.00 | -12.00 | -10.53 | 2.4 K | 244.8 K | |
| CYRNQ | CYRNQ | 95.4001 | -0.60 | -0.62 | 2.48 K | 236.21 K | |
| YVRLF | Liquid Media Group Ltd. | 239.00 | 482 | -7.00 | -2.85 | 767 | 183.31 K |
| TIXC | Tix Corporation | 3.4892 | 2.36 K | -0.1405 | -3.87 | 25.45 K | 88.8 K |
| NEOM | NeoMedia Technologies Inc | 70.3125 | 508.84 K | -4.6875 | -6.25 | 1 K | 70.45 K |
| BAJFF | Camrova Resources Inc | 23.20 | -2.69 | -10.39 | 692 | 16.05 K | |
| WUHN | Wuhan General Group (China) Inc | 3.55 | 11.03 K | -0.95 | -21.11 | 3.64 K | 12.92 K |
| MIHL | Montague International Holding Ltd | 12000.00 | 12.63 K | -500.00 | -4 | 1 | 12 K |
| PTRC | Petro River Oil Corp | 3780.00 | -40.00 | -1.05 | 3 | 11.34 K | |
| WNBD | Winning Brands Corporation | 6.00 | 13.73 K | -0.25 | -4 | 1.72 K | 10.31 K |
| KLNG | Koil Energy Solutions Inc. | 6.00 | 35.19 M | -0.80 | -11.76 | 835 | 5.01 K |
| ICOA | ICOA Inc | 12.00 | 60 | -2.00 | -14.29 | 103 | 1.24 K |
| SOGFF | Strategic Oil & Gas Ltd | 14.732 | -2.868 | -16.3 | 13 | 191.52 | |
| PJET | Priority Aviation Inc | 800.00 | 98.01 K | -800.00 | -50 | 0 | 0 |
| PURA | Puration Inc | 387000.0938 | -128999.9063 | -25 | 0 | 0 | |
| IGNT | Ingen Technologies Inc | 180000.00 | -15000.00 | -7.69 | 0 | 0 | |
| GGII | Green Globe International Inc | 240.00 | 6.66 M | -20.00 | -7.69 | 0 | 0 |
| MRNJ | Metatron Inc | 935999.0625 | -64000.9375 | -6.4 | 0 | 0 | |
| AFPW | AlumiFuel Power Corporation | 17000.00 | -1000.00 | -5.56 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1355.00 | 367.62 K | -20.00 | -1.45 | 208.08 K | 281.95 M |
| MYID | Killi Ltd | 474.3305 | -27.9015 | -5.56 | 209.59 K | 99.41 M | |
| KG | Klondike Gold Corp | 12.00 | -0.75 | -5.88 | 448.18 K | 5.38 M | |
| RET-A | Reitmans (Canada) Limited | 12.0008 | -0.2713 | -2.21 | 274.41 K | 3.29 M | |
| MKR | Melkior Resources Inc | 3.45 | -0.05 | -1.43 | 854.08 K | 2.95 M | |
| PBM | Pacific Bay Minerals Ltd | 9.00 | -0.375 | -4 | 220 K | 1.98 M | |
| OYL | CGX Energy Inc | 7.40 | -0.20 | -2.63 | 162.3 K | 1.2 M | |
| PTU | Purepoint Uranium Group Inc | 17.90 | -0.60 | -3.24 | 60.14 K | 1.08 M | |
| UCU | Ucore Rare Metals Inc | 12.90 | -0.30 | -2.27 | 67.6 K | 872.04 K | |
| CAMB | Cambria Gold Mines Inc. | 24.00 | -1.00 | -4 | 30 K | 720 K | |
| VLI | Vision Lithium Inc | 6.40 | -0.80 | -11.11 | 107.3 K | 686.72 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.83 | -0.09 | -1.14 | 75.35 K | 589.99 K | |
| VVTM | VVT Med Inc. | 4906.542 | -140.187 | -2.78 | 82 | 402.34 K | |
| JEC | Jura Energy Corporation | 9.50 | -0.50 | -5 | 30.25 K | 287.38 K | |
| JSPX | JasperX Technologies Inc. | 1830.00 | -50.00 | -2.66 | 153 | 279.99 K | |
| LUCA | Luca Mining Corp. | 60.16 | -3.84 | -6 | 3.9 K | 234.5 K | |
| AME | Abacus Mining & Exploration Corporation | 4.08 | -0.06 | -1.45 | 53.2 K | 217.06 K | |
| CKG | Chesapeake Gold Corp | 6.65 | -0.15 | -2.21 | 25.7 K | 170.91 K | |
| RME | Roland Mineral Enterprises Corp. | 4.65 | -0.09 | -1.9 | 29.37 K | 136.56 K | |
| IDL | Imaging Dynamics Company Ltd | 1000.00 | -12.50 | -1.23 | 81 | 81 K | |
| BEAR | Big Bear Gold Corp. | 14.00 | -1.00 | -6.67 | 5.67 K | 79.31 K | |
| EGM | EnGold Mines Ltd | 14.0905 | -0.0921 | -0.65 | 5.56 K | 78.34 K | |
| GRDM | Grid Metals Corp | 5.70 | -0.10 | -1.72 | 11.16 K | 63.61 K | |
| ROAR | Lion Rock Resources Inc. | 56.00 | -2.00 | -3.45 | 1.08 K | 60.26 K | |
| JJ | Jackpot Digital Inc | 192.00 | -16.00 | -7.69 | 300 | 57.6 K | |
| ADD | Arctic Star Exploration Corp | 88.80 | -4.80 | -5.13 | 535 | 47.51 K | |
| REVX | Rev Exploration Corp. | 23.00 | -1.00 | -4.17 | 1.93 K | 44.46 K | |
| TIG | Triumph Gold Corp | 72.00 | -6.00 | -7.69 | 586 | 42.19 K | |
| CTEK | CLEANTEK Industries Inc | 30.5882 | -2.353 | -7.14 | 1.27 K | 39 K | |
| CNS | Contagious Gaming Inc | 55.80 | -7.20 | -11.43 | 586 | 32.7 K | |
| EDM | EDM Resources Inc. | 8.875 | -0.125 | -1.39 | 3.67 K | 32.54 K | |
| MUR | Murchison Minerals Ltd | 105.00 | -2.50 | -2.33 | 294 | 30.87 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.60 | -0.09 | -1.35 | 3.9 K | 25.74 K | |
| PLY | Playfair Mining Ltd | 11.40 | -0.60 | -5 | 2.25 K | 25.68 K | |
| MET | Metalore Resources Limited | 10.8789 | -0.5143 | -4.51 | 2.3 K | 25.02 K | |
| WINS | Winshear Gold Corp | 27.7503 | -1.48 | -5.06 | 893 | 24.78 K | |
| NQC | Nordique Critical Metals Inc. | 8.00 | -0.40 | -4.76 | 2.89 K | 23.1 K | |
| CUCU | Global Copper Corp. | 5.85 | -0.75 | -11.36 | 2.67 K | 15.6 K | |
| VIS | Visionstate Corp | 5.28 | -0.48 | -8.33 | 2.11 K | 11.16 K | |
| WPG | West Point Gold Corp. | 17.00 | -0.50 | -2.86 | 540 | 9.18 K | |
| VMY-H | Voice Mobility International Inc | 11.75 | -0.25 | -2.08 | 704 | 8.27 K | |
| SEVA | Seva Mining Corp. | 28.00 | -2.80 | -9.09 | 229 | 6.41 K | |
| BRAU | Big Ridge Gold Corp | 7.50 | -1.00 | -11.76 | 600 | 4.5 K | |
| KRY | Koryx Copper Inc. | 330.00 | -60.00 | -15.38 | 13 | 4.29 K | |
| LQWD | LQwD FinTech Corp | 120.4001 | -5.60 | -4.44 | 34 | 4.09 K | |
| STS | South Star Mining Corp | 36.0001 | -2.25 | -5.88 | 77 | 2.77 K | |
| WEB | Westbridge Energy Corporation | 203.6557 | -13.5771 | -6.25 | 3 | 610.97 | |
| VLX | Velox Energy Materials Inc. | 4.8631 | -0.3602 | -6.9 | 72 | 350.14 | |
| AVCR | Avricore Health Inc | 3.60 | -0.20 | -5.26 | 75 | 270 |