Losers for 7 February 2007 from 00:00:00 until 23:59:59
Losers for 7 February 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.9302 | 68.64 B | -0.3682 | -1.46 | 130.4 K |
| LNG | Cheniere Energy | 26.2713 | 57.32 B | -0.1816 | -0.69 | 431.7 K |
| GSAT | Globalstar | 146.25 | 10.67 B | -9.75 | -6.25 | 214.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.6621 | 4.53 B | -0.0747 | -0.59 | 474.9 K |
| SEB | Seaboard Corporation | 1857.5662 | 4.08 B | -12.0922 | -0.65 | 1.4 K |
| UUUU | Energy Fuels Inc | 174.00 | 3.78 B | -3.54 | -1.99 | 596 |
| REPX | Riley Exploration Permian Inc | 68.4219 | 828.13 M | -1.8746 | -2.67 | 933 |
| OBE | Obsidian Energy Ltd | 89.0828 | 797.37 M | -0.6605 | -0.74 | 87.83 K |
| GTE | Gran Tierra Energy Inc | 15.00 | 350.62 M | -0.50 | -3.23 | 9.69 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.12 | 342.41 M | -0.14 | -2.66 | 264.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8617 | 298.01 M | -0.0248 | -0.51 | 30.1 K |
| GENC | Gencor Industries IN | 7.00 | 278.79 M | -0.9333 | -11.76 | 10.3 K |
| LODE | Comstock Mining Inc | 185.00 | 267.21 M | -20.00 | -9.76 | 431 |
| CMT | Core Molding Technologies Inc | 8.5853 | 231.4 M | -0.1682 | -1.92 | 49.6 K |
| PLG | Platinum Group Metals Ltd | 237.50 | 225.32 M | -1.69 | -0.71 | 302 |
| ESP | Espey Mfg. & Electronics | 6.3505 | 187.5 M | -0.0524 | -0.82 | 200 |
| STXS | Stereotaxis Inc | 96.0965 | 141.47 M | -0.7507 | -0.78 | 9.91 K |
| SIF | Sifco Industries | 5.7878 | 131.46 M | -0.3594 | -5.85 | 224.7 K |
| OPHC | Optimumbank Hlds | 1408.3734 | 117.39 M | -52.4688 | -3.59 | 51 |
| TRT | Trio-Tech International | 5.6099 | 108.23 M | -0.064 | -1.13 | 64.2 K |
| XPL | Solitario Zinc Corp | 3.61 | 75.73 M | -0.12 | -3.22 | 8 K |
| CPHI | China Pharma Holdings | 179.00 | 39.71 M | -10.00 | -5.29 | 9.05 K |
| NNVC | Nanoviricides Inc | 88.20 | 33.91 M | -2.80 | -3.08 | 391 |
| JOB | General Employment Enterprises | 21.631 | 26.49 M | -1.0345 | -4.56 | 8.75 K |
| CVM | Cel-Sci Corp | 6000.00 | 24.82 M | -225.00 | -3.61 | 41 |
| RCG | Renaissance Capital Growth & Income Fund III | 8.42 | 20.89 M | -0.0445 | -0.53 | 13.1 K |
| MXC | Mexco Energy Corp | 5.9115 | 19.43 M | -0.1842 | -3.02 | 1 K |
| BRN | Barnwell Industries | 19.6329 | 14.22 M | -0.1988 | -1 | 800 |
| INUV | Inuvo Inc | 345.00 | 11.99 M | -15.00 | -4.17 | 1.12 K |
| AWX | Avalon Holdings Corp | 8.04 | 10.41 M | -0.08 | -0.99 | 6.3 K |
| DSS | Document Security Systems | 23224.1289 | 4.92 M | -249.2969 | -1.06 | 20 |
| ENSV | Enservco Corpporation | 42.75 | 2.91 K | -0.30 | -0.7 | 679 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXN | Texas Instruments | 19.2801 | 241.43 B | -0.1118 | -0.58 | 25.2 M |
| ISRG | Intuitive Surg Inc | 12.7255 | 135.72 B | -0.1078 | -0.84 | 8.59 M |
| ADBE | Adobe Systems Inc | 38.15 | 109.43 B | -0.31 | -0.81 | 4.22 M |
| MNST | Monster Beverage Cp | 3.1992 | 93.62 B | -0.0475 | -1.46 | 14.22 M |
| NTES | Netease Inc ADR | 3.1033 | 82.06 B | -0.0233 | -0.75 | 11.04 M |
| WBD | Discovery Inc Series A | 16.13 | 71.58 B | -0.09 | -0.55 | 1.5 M |
| MPWR | Monolithic Power Sys | 11.0732 | 64.69 B | -0.2051 | -1.82 | 293.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 33.9549 | 61.88 B | -0.2724 | -0.8 | 3.78 M |
| ADSK | Autodesk Inc | 42.29 | 53.59 B | -1.43 | -3.27 | 5.5 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.3761 | 45.72 B | -0.3457 | -1.46 | 25.1 K |
| KMB | Kimberly-Clark Corp | 44.6898 | 36.35 B | -0.3239 | -0.72 | 1.28 M |
| STLD | Steel Dynamics Inc | 12.5951 | 32.78 B | -0.0852 | -0.67 | 2.28 M |
| WTW | Weight Watchers International, Inc | 71.9512 | 31.76 B | -0.6808 | -0.94 | 203.32 K |
| INCY | Incyte Corp | 7.27 | 25.91 B | -0.08 | -1.09 | 732.51 K |
| CINF | Cincinnati Financial | 22.6573 | 25.83 B | -0.3674 | -1.6 | 1.03 M |
| TSEM | Tower Semiconductor | 29.40 | 25.16 B | -1.80 | -5.77 | 20.49 K |
| FCNCA | First Citizens Bancs | 185.9294 | 24.66 B | -1.3638 | -0.73 | 4.7 K |
| UTHR | United Therapeutic | 25.175 | 22.01 B | -0.23 | -0.91 | 1.46 M |
| RGLD | Royal Gold Inc | 26.3312 | 21.95 B | -0.4191 | -1.57 | 224.9 K |
| VTRS | Viatris Inc | 17.9161 | 18.75 B | -0.1772 | -0.98 | 2.92 M |
| APA | Apa Corp | 49.5308 | 15.03 B | -0.501 | -1 | 2.69 M |
| COO | Cooper Companies | 11.4536 | 14.87 B | -0.2176 | -1.86 | 4.15 M |
| IESC | Ies Holdings | 24.19 | 13.65 B | -0.35 | -1.43 | 61.84 K |
| FCFS | First Cash Fin Svcs | 20.1486 | 9.77 B | -0.2442 | -1.2 | 215.85 K |
| BRKR | Bruker Corp | 7.1428 | 9.07 B | -0.2589 | -3.5 | 3.53 M |
| SIMO | Silicon Motion Techn ADR | 14.7072 | 8.76 B | -0.1909 | -1.28 | 650.4 K |
| BOKF | Bok Financial Corp | 32.8868 | 8.54 B | -0.2951 | -0.89 | 30.73 K |
| CELH | Celsius Holdings Inc | 18.3333 | 8.44 B | -0.6667 | -3.51 | 66.57 K |
| SNEX | Stonex Group Inc | 5.7185 | 8.26 B | -0.2785 | -4.64 | 1.97 M |
| SSRM | Ssr Mining Inc | 32.9433 | 7.7 B | -0.1714 | -0.52 | 599.76 K |
| PPC | Pilgrim's Pride | 19.5557 | 7.68 B | -0.1399 | -0.71 | 535.2 K |
| POWL | Powell Inds Inc | 22.6761 | 7.2 B | -1.3352 | -5.56 | 55.96 K |
| GGAL | Grupo Fin Galicia ADR | 6.7613 | 7.02 B | -0.066 | -0.97 | 376.4 K |
| CAMT | Camtek Ltd | 4.0912 | 6.85 B | -0.0741 | -1.78 | 23.47 K |
| LKQ | LKQ Corp | 5.023 | 6.52 B | -0.0444 | -0.88 | 673.7 K |
| WFRD | Weatherford International Plc | 38.895 | 6.49 B | -0.7294 | -1.84 | 4.31 M |
| URBN | Urban Outfitters Inc | 25.13 | 6.36 B | -0.25 | -0.99 | 1.68 M |
| CACC | Credit Acceptance | 28.46 | 6.29 B | -0.79 | -2.7 | 23.41 K |
| RDNT | Radnet Inc | 5.75 | 6.05 B | -0.07 | -1.2 | 51.39 K |
| BCPC | Balchem Cp | 8.9015 | 5.78 B | -0.0907 | -1.01 | 24.98 K |
| NXST | Nexstar Media Group Inc | 4.9215 | 5.73 B | -0.0365 | -0.74 | 81.6 K |
| LGND | Ligand Pharm | 30.8476 | 5.71 B | -1.1786 | -3.68 | 251.38 K |
| CAKE | Cheesecake Fact | 20.6826 | 5.64 B | -0.6612 | -3.1 | 4.51 M |
| MMSI | Merit Medical Sys | 13.032 | 5.42 B | -0.12 | -0.91 | 85.62 K |
| PSMT | Pricesmart Inc | 11.8242 | 5.33 B | -0.1552 | -1.3 | 117.27 K |
| GLNG | Golar Lng Ltd | 6.1837 | 5.29 B | -0.0619 | -0.99 | 65.53 K |
| MIDD | Middleby Corp | 19.2783 | 5.22 B | -0.3533 | -1.8 | 444.23 K |
| MEOH | Methanex Cp | 17.3375 | 4.65 B | -0.1268 | -0.73 | 580.2 K |
| PTEN | Patterson-Uti Energy | 16.6459 | 4.49 B | -0.1546 | -0.92 | 4.64 M |
| SLGN | Silgan Holdings | 11.121 | 4.48 B | -0.0607 | -0.54 | 930.8 K |
| CENX | Century Aluminum C | 45.18 | 4.35 B | -0.58 | -1.27 | 351.46 K |
| DIOD | Diodes Inc | 24.46 | 4.33 B | -0.5733 | -2.29 | 1.69 M |
| OLED | Universal Display | 12.9646 | 3.95 B | -0.3392 | -2.55 | 109.9 K |
| IPAR | Inter Parfums Inc | 9.3015 | 3.7 B | -0.0753 | -0.8 | 80.99 K |
| CRVL | Corvel Cp | 7.5267 | 3.54 B | -0.06 | -0.79 | 739.13 K |
| AEHR | Aehr Test Systems | 5.77 | 3.32 B | -0.03 | -0.52 | 7.04 K |
| POWI | Power Integratn | 10.2028 | 3.08 B | -0.1291 | -1.25 | 379.4 K |
| DXPE | Dxp Enterprise | 16.50 | 2.95 B | -0.085 | -0.51 | 101.2 K |
| HTO | H2O America | 24.3714 | 2.66 B | -0.1633 | -0.67 | 74.2 K |
| EEFT | Euronet Worldwide | 29.51 | 2.62 B | -0.49 | -1.63 | 325.57 K |
| ACHC | Acadia Healthcr Company | 12.20 | 2.59 B | -0.08 | -0.65 | 5.7 K |
| HURN | Huron Consulting | 51.79 | 2.57 B | -0.46 | -0.88 | 166.65 K |
| UFPT | U F P Tech Inc | 4.6389 | 2.39 B | -0.0711 | -1.51 | 25.93 K |
| EFSC | Enterprises Finl Svc | 22.505 | 2.3 B | -0.3646 | -1.59 | 16.6 K |
| TILE | Interface Inc | 13.6331 | 2.25 B | -0.0867 | -0.63 | 366.3 K |
| STGW | Stagwell Inc | 3.8195 | 2.13 B | -0.0304 | -0.79 | 53.57 K |
| MLCO | Melco Resorts & Entertainment ADR | 15.3065 | 2.13 B | -0.3189 | -2.04 | 3.06 M |
| SRPT | Sarepta Therapeutics | 17.82 | 1.98 B | -0.18 | -1 | 71.48 K |
| LMAT | Lemaitre Vascular | 5.2255 | 1.87 B | -0.1254 | -2.34 | 5.72 K |
| RBCAA | Republic Bancorp Inc | 12.8846 | 1.85 B | -0.0794 | -0.61 | 10.22 K |
| JBLU | Jetblue Airways Cp | 13.42 | 1.85 B | -0.27 | -1.97 | 6.38 M |
| HOPE | Hope Bancorp Inc | 11.0868 | 1.78 B | -0.2182 | -1.93 | 165.4 K |
| CASH | Meta Financial Group | 7.8588 | 1.74 B | -0.0531 | -0.67 | 13.8 K |
| ANIP | ANI Pharma Inc | 127.0803 | 1.73 B | -1.44 | -1.12 | 4.04 K |
| BFC | Bank First National Corp [Wisconsin] | 11.3632 | 1.69 B | -0.3443 | -2.94 | 700 |
| CNOB | Connectone Bancorp | 9.971 | 1.62 B | -0.0571 | -0.57 | 11.76 K |
| MLKN | Millerknoll Inc | 26.7477 | 1.57 B | -0.2414 | -0.89 | 544.25 K |
| HCSG | Healthcare Svcs Gp | 7.8458 | 1.56 B | -0.0689 | -0.87 | 171.76 K |
| FCEL | Fuelcell Energy Inc | 30974.4004 | 1.56 B | -216.00 | -0.69 | 192 |
| ATLC | Atlanticus Hld Cp | 30.6411 | 1.46 B | -0.3246 | -1.05 | 844.37 K |
| PFBC | Preferred Bank LA | 143.0306 | 1.24 B | -6.4109 | -4.29 | 60.09 K |
| WINA | Winmark Corp | 13.6639 | 1.24 B | -0.1876 | -1.35 | 13.64 K |
| MRTN | Marten Transport | 3.0686 | 1.22 B | -0.0288 | -0.93 | 703.49 K |
| STAA | Staar Surgical Company | 6.02 | 1.15 B | -0.77 | -11.34 | 996.77 K |
| MSEX | Middlesex Water Company | 10.623 | 1.1 B | -0.0682 | -0.64 | 11.88 K |
| KFRC | Kforce Inc | 9.6269 | 1.05 B | -0.4014 | -4 | 482.1 K |
| HTLD | Heartland Express | 11.7186 | 992.95 M | -0.123 | -1.04 | 472.76 K |
| CSIQ | Canadian Solar Inc | 11.01 | 987.9 M | -0.53 | -4.59 | 396.01 K |
| SMBK | Smartfinancial Inc | 52.9647 | 872.71 M | -0.498 | -0.93 | 12.73 K |
| CYRX | Cryoport Inc | 132.00 | 867.62 M | -6.00 | -4.35 | 1.61 K |
| LINC | Lincoln Educational | 9.4456 | 815.88 M | -0.0708 | -0.74 | 44.14 K |
| PGC | Peapack Gladstone FI | 20.6672 | 808.04 M | -0.3457 | -1.65 | 4.6 K |
| CRESY | Cresud Sacif ADR | 9.8694 | 792.23 M | -0.1433 | -1.43 | 106.16 K |
| BLDP | Ballard Power Sys | 5.62 | 723.62 M | -0.04 | -0.71 | 357.98 K |
| DGICA | Donegal Group Cl A | 9.1483 | 693.02 M | -0.1627 | -1.75 | 31.44 K |
| HELE | Helen of Troy Ltd | 23.38 | 676.87 M | -0.16 | -0.68 | 193.09 K |
| MATW | Matthews Intl Corp | 29.6669 | 663.68 M | -0.4229 | -1.41 | 172.54 K |
| ACNB | Acnb Corp | 8.5211 | 658.17 M | -0.2168 | -2.48 | 2.08 K |
| DCTH | Delcath Systems Inc | 3.77 | 594.74 M | -0.08 | -2.08 | 32.98 K |
| CIVB | Civista Bncshrs | 11.9918 | 573.92 M | -0.0967 | -0.8 | 5.82 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 13.8025 | 421.9 B | -0.0898 | -0.65 | 45.2 M |
| CVX | Chevron Corp | 34.4558 | 402.66 B | -0.3463 | -1 | 9.57 M |
| MRK | Merck & Company | 21.5549 | 376.37 B | -0.185 | -0.85 | 9.07 M |
| GE | General Electric Company | 109.5662 | 361.46 B | -0.6373 | -0.58 | 4.46 M |
| GS | Goldman Sachs Group | 156.249 | 302.61 B | -0.8049 | -0.51 | 3.62 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.32 | 257.7 B | -1.01 | -1.48 | 1.22 M |
| TM | Toyota Motor Corp Ltd | 85.9972 | 233.68 B | -0.4917 | -0.57 | 383.9 K |
| DE | Deere & Company | 35.8177 | 175.79 B | -0.4291 | -1.18 | 3.87 M |
| T | American Telephone and Telegraph Inc. | 8.5145 | 173.3 B | -0.0801 | -0.93 | 34.76 M |
| COP | ConocoPhillips | 26.4118 | 162.02 B | -0.1635 | -0.62 | 13.05 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.6249 | 159.15 B | -0.0903 | -1.04 | 212.05 K |
| TJX | TJX Companies | 5.4684 | 155.24 B | -0.033 | -0.6 | 7.79 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.336 | 123.41 B | -0.1325 | -2.42 | 13.37 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4746 | 117.9 B | -0.388 | -3.93 | 8.51 M |
| FCX | Freeport-Mcmoran Inc | 18.6623 | 107.32 B | -0.1556 | -0.83 | 8.17 M |
| CNQ | Canadian Natural Resources | 6.6029 | 105.96 B | -0.0513 | -0.77 | 5.78 M |
| EQNR | Equinor ASA ADR | 10.2991 | 101.78 B | -0.2093 | -1.99 | 677.3 K |
| BN | Brookfield Corporation | 4.8972 | 93.12 B | -0.0618 | -1.25 | 3.53 M |
| EMR | Emerson Electric Company | 26.4386 | 87.72 B | -0.2007 | -0.75 | 2.75 M |
| LYG | Lloyds Banking Group Plc ADR | 13.8992 | 87.34 B | -0.0736 | -0.53 | 220.16 K |
| JCI | Johnson Controls Intl | 4.8763 | 86.65 B | -0.0945 | -1.9 | 3.99 M |
| EOG | Eog Resources | 23.3108 | 81.52 B | -0.2067 | -0.88 | 4.51 M |
| SU | Suncor Energy Inc | 21.2358 | 80.79 B | -0.2726 | -1.27 | 4.97 M |
| SLB | Schlumberger N.V. | 42.1771 | 79.95 B | -0.2749 | -0.65 | 6.59 M |
| CNI | Canadian National Railway | 15.8814 | 78.54 B | -0.2043 | -1.27 | 2.41 M |
| RCL | Royal Caribbean Cruises Ltd | 33.162 | 78.1 B | -0.1834 | -0.55 | 2.09 M |
| BSX | Boston Scientific Corp | 17.36 | 73 B | -0.14 | -0.8 | 19.12 M |
| WPM | Wheaton Precious Metals | 8.7666 | 71.66 B | -0.1568 | -1.76 | 1.66 M |
| TRP | Tc Energy Corp | 12.6217 | 63.72 B | -0.2349 | -1.83 | 291.1 K |
| VALE | Vale S.A. ADR | 5.9011 | 62.09 B | -0.1252 | -2.08 | 14.77 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.9039 | 59.53 B | -0.521 | -1.56 | 1.8 K |
| AME | Amtek Inc | 13.6679 | 54.91 B | -0.0824 | -0.6 | 993.83 K |
| DVN | Devon Energy Corp | 42.9398 | 54.01 B | -0.4099 | -0.95 | 3.22 M |
| DEO | Diageo Plc ADR | 45.0501 | 52.6 B | -0.2324 | -0.51 | 519.8 K |
| LHX | L3Harris Technologies Inc | 33.0244 | 49.67 B | -0.348 | -1.04 | 1.3 M |
| HEI | Heico Corp | 6.9929 | 49.61 B | -0.0491 | -0.7 | 143.05 K |
| TRI | Thomson Reuters Corp | 23.9927 | 47.01 B | -0.3548 | -1.46 | 24.17 K |
| WDS | Woodside Energy Group Ltd | 13.8629 | 45.04 B | -0.2309 | -1.64 | 5.97 K |
| CCJ | Cameco Corp | 29.544 | 44.65 B | -0.7915 | -2.61 | 4.86 M |
| GFI | Gold Fields Ltd ADR | 9.724 | 42.01 B | -0.0857 | -0.87 | 3.57 M |
| IX | Orix Corp ADR | 4.4084 | 41.81 B | -0.0324 | -0.73 | 34.5 K |
| DHI | D.R. Horton | 22.9853 | 41.49 B | -0.2559 | -1.1 | 3.1 M |
| KB | KB Financial Group Inc ADR | 48.939 | 41.42 B | -0.5786 | -1.17 | 301.85 K |
| WAT | Waters Corp | 56.24 | 40.32 B | -0.29 | -0.51 | 675 K |
| SYY | Sysco Corp | 19.5577 | 40.25 B | -0.3073 | -1.55 | 2.72 M |
| KGC | Kinross Gold Corp | 11.0718 | 38.86 B | -0.1976 | -1.75 | 2.26 M |
| EL | Estee Lauder Companies | 18.0022 | 36.88 B | -0.2433 | -1.33 | 3.13 M |
| HEI-A | HEICO Corporation | 5.6968 | 36.47 B | -0.0372 | -0.65 | 40.53 K |
| KMB | Kimberly-Clark Corp | 44.6898 | 36.29 B | -0.3239 | -0.72 | 1.28 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.8811 | 35.14 B | -0.2698 | -0.96 | 35.4 K |
| TECK | Teck Resources Ltd | 25.7233 | 33.95 B | -0.3831 | -1.47 | 224 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 9.3226 | 33.65 B | -0.0864 | -0.92 | 992.74 K |
| RMD | Resmed Inc | 20.7274 | 33.4 B | -1.6955 | -7.56 | 5.97 M |
| CNC | Centene Corp | 6.125 | 32.12 B | -0.10 | -1.61 | 5.07 M |
| LVS | Las Vegas Sands | 63.0763 | 30.46 B | -0.7032 | -1.1 | 2.05 M |
| FTI | Technipfmc Plc | 9.7026 | 30.37 B | -0.1428 | -1.45 | 566.6 K |
| HAL | Halliburton Company | 21.7719 | 29.44 B | -0.1836 | -0.84 | 15.44 M |
| NMR | Nomura Holdings Inc ADR | 10.7252 | 28.41 B | -0.2119 | -1.94 | 491.7 K |
| WSM | Williams-Sonoma | 11.1878 | 27.97 B | -0.1308 | -1.16 | 1.2 M |
| CNP | Centerpoint Energy Inc | 8.4074 | 25.54 B | -0.0945 | -1.11 | 2.58 M |
| WRB | W.R. Berkley Corp | 6.9036 | 25.47 B | -0.0912 | -1.3 | 4.13 M |
| EQR | Equity Residential | 22.2985 | 24.61 B | -1.1879 | -5.06 | 9.42 M |
| PHM | Pultegroup | 28.1645 | 24.57 B | -0.3249 | -1.14 | 1.77 M |
| CRS | Carpenter Technology Corp | 41.9627 | 24.46 B | -0.5251 | -1.24 | 643.8 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.2799 | 23.98 B | -0.0754 | -1.73 | 23.04 K |
| NRG | NRG Energy | 22.3542 | 23.78 B | -0.1711 | -0.76 | 1.89 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 23.7034 | 23.59 B | -0.1941 | -0.81 | 167 K |
| AER | Aercap Holdings N.V. | 20.3831 | 22.99 B | -0.3769 | -1.82 | 180 K |
| MKL | Markel Corp | 495.74 | 22.25 B | -4.26 | -0.85 | 33.4 K |
| RL | Ralph Lauren Corp | 63.8108 | 22.2 B | -1.122 | -1.73 | 1.45 M |
| BCE | BCE Inc | 8.9511 | 22.11 B | -0.3078 | -3.32 | 638.3 K |
| CDE | Coeur Mining Inc | 42.80 | 21.56 B | -0.60 | -1.38 | 543.86 K |
| IFF | International Flavors & Fragrances | 31.4444 | 21.5 B | -0.316 | -0.99 | 467.1 K |
| GIS | General Mills | 15.1123 | 21.37 B | -0.1226 | -0.8 | 3.61 M |
| LEN-B | Lennar Corporation | 36.80 | 20.59 B | -0.202 | -0.55 | 12.44 K |
| TSN | Tyson Foods | 12.7381 | 20.57 B | -0.0843 | -0.66 | 2.65 M |
| YPF | Ypf Sociedad Anonima ADR | 27.5056 | 20.07 B | -1.101 | -3.85 | 6.2 K |
| LUV | Southwest Airlines Company | 12.9188 | 19.75 B | -0.0683 | -0.53 | 6.95 M |
| MGA | Magna International | 12.3485 | 19.54 B | -0.0623 | -0.5 | 1.32 M |
| OVV | Ovintiv Inc | 80.8369 | 18.48 B | -0.6351 | -0.78 | 412.74 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.8159 | 18.15 B | -0.1253 | -1.81 | 102.3 K |
| LDOS | Leidos Holdings Inc | 25.5506 | 17.78 B | -0.3217 | -1.24 | 305.85 K |
| JHX | James Hardie Industries Se ADR | 4.9889 | 17.67 B | -0.0905 | -1.78 | 3 K |
| J | Jacobs Engineering Group Inc | 34.762 | 17.57 B | -0.7453 | -2.1 | 1.22 M |
| PKX | Posco ADR | 50.4352 | 17.34 B | -0.5361 | -1.05 | 563.6 K |
| WCC | Wesco International | 64.146 | 17.01 B | -0.883 | -1.36 | 726.4 K |
| BALL | Ball Corporation | 9.6076 | 16.83 B | -0.0602 | -0.62 | 1.44 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 43.527 | 16.61 B | -0.5804 | -1.32 | 3.44 K |
| WPC | W.P. Carey & Co. Llc | 9.4876 | 16.22 B | -0.0482 | -0.51 | 29.6 K |
| RBC | Regal-Beloit Corp | 28.1364 | 16.01 B | -0.5281 | -1.84 | 66.4 K |
| AGI | Alamos Gold Inc | 5.9457 | 15.85 B | -0.1048 | -1.73 | 3.7 K |
| SKM | Sk Telecom Corp ADR | 10.9977 | 15.47 B | -0.126 | -1.13 | 457.19 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 11.3634 | 15.18 B | -0.1207 | -1.05 | 1.95 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.0755 | 14.78 B | -0.1611 | -1.74 | 439.6 K |
| KEP | Korea Electric Power Corp ADR | 17.3638 | 14.46 B | -0.2191 | -1.25 | 708.9 K |
| CACI | Caci International | 47.00 | 14.31 B | -0.55 | -1.16 | 540.4 K |
| IVZ | Invesco Plc | 12.4056 | 14.14 B | -0.12 | -0.96 | 495.2 K |
| MLI | Mueller Industries | 5.7013 | 13.98 B | -0.2019 | -3.42 | 2.72 M |
| TOL | Toll Brothers Inc | 31.1014 | 13.75 B | -0.3794 | -1.21 | 2.5 M |
| AA | Alcoa Corp | 58.7748 | 13.68 B | -1.2797 | -2.13 | 2.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 872.00 | -72.00 | -7.63 | 825 | |
| TVE | Tamarack Valley Energy Ltd | 6.7677 | -0.5206 | -7.14 | 44.08 K | |
| SAM | Starcore International Mines Ltd | 3.6004 | -0.216 | -5.66 | 485.6 K | |
| GFP | Greenfirst Forest Products Inc | 17.3099 | -0.9357 | -5.13 | 4.54 K | |
| ALC | Algoma Central | 5.2196 | -0.2683 | -4.89 | 225 | |
| RVX | Resverlogix Corp | 18.6667 | -0.8444 | -4.33 | 96.29 K | |
| WCP | Whitecap Resources Inc | 3.3881 | -0.1412 | -4 | 550 | |
| CCM | Canagold Resources Ltd | 3.65 | -0.15 | -3.95 | 34.52 K | |
| SDE | Spartan Delta Corp | 173.5471 | -6.9419 | -3.85 | 59 | |
| DXT | Dexterra Group Inc | 7.6339 | -0.3034 | -3.82 | 3.5 K | |
| FSY | Forsys Metals Corp | 6.53 | -0.24 | -3.55 | 464.85 K | |
| IMP | Intermap Tech Corp | 53.00 | -1.90 | -3.46 | 6.25 K | |
| ERD | Erdene Resource Development Corp | 5.10 | -0.18 | -3.41 | 1.65 K | |
| TRX | Trx Gold Corporation | 6.09 | -0.21 | -3.33 | 74.96 K | |
| BCE | BCE Inc | 10.6111 | -0.3538 | -3.23 | 5.63 M | |
| PNP | Pinetree Capital Ltd | 1815.00 | -59.00 | -3.15 | 2.84 K | |
| BBD-A | Bombardier Inc | 111.00 | -3.50 | -3.06 | 92.76 K | |
| TC | Tucows Inc | 3.88 | -0.12 | -3 | 1.25 K | |
| CFW | Calfrac Well Services Ltd | 454.00 | -14.00 | -2.99 | 3.27 K | |
| NPI | Northland Power Inc | 3.5682 | -0.1089 | -2.96 | 87.75 K | |
| STC | Sangoma Technologies Corp | 4.76 | -0.14 | -2.86 | 286 | |
| SGY | Surge Energy Inc | 20.6083 | -0.5888 | -2.78 | 4.02 K | |
| TCL-B | Transcontinental Inc | 8.4201 | -0.2307 | -2.67 | 400 | |
| CG | Centerra Gold Inc | 5.4021 | -0.1477 | -2.66 | 461.8 K | |
| IFP | Interfor Corp | 6.9021 | -0.1878 | -2.65 | 18.3 K | |
| CAS | Cascades Inc | 8.3973 | -0.2098 | -2.44 | 249.63 K | |
| BBD-B | Bombardier Inc Series B | 94.6788 | -2.3404 | -2.41 | 253.69 K | |
| CCO | Cameco Corp | 35.1335 | -0.8587 | -2.39 | 3.75 M | |
| WPRT | Westport Fuel Systems Inc | 60.55 | -1.40 | -2.26 | 3.08 K | |
| EDV | Endeavour Mining Corp | 63.0652 | -1.4248 | -2.21 | 6.9 K | |
| FTS | Fortis Inc | 13.0209 | -0.2868 | -2.16 | 564.64 K | |
| DPM | Dundee Precious Metals Inc | 9.4149 | -0.2016 | -2.1 | 15.8 K | |
| SLR | Solitario Zinc Corp | 4.26 | -0.09 | -2.07 | 6.3 K | |
| CSH-UN | Chartwell Retirement Residences | 5.2721 | -0.1109 | -2.06 | 362.35 K | |
| JAG | Jaguar Mining Inc | 5169.1563 | -107.1758 | -2.03 | 104.42 K | |
| PD | Precision Drilling Corp | 518.60 | -10.60 | -2 | 784.05 K | |
| AG | First Majestic Silver Corp | 4.9336 | -0.0987 | -1.96 | 171.72 K | |
| AGI | Alamos Gold Inc Cls A | 6.6093 | -0.1322 | -1.96 | 467.58 K | |
| TCL-A | Transcontinental Inc | 8.3501 | -0.1617 | -1.9 | 206.8 K | |
| TXG | Torex Gold Resources Inc | 5.1777 | -0.0996 | -1.89 | 37.25 K | |
| IMG | Iamgold Corp | 9.2499 | -0.1731 | -1.84 | 695.93 K | |
| TRP | TC Energy Corp | 14.0275 | -0.2575 | -1.8 | 4.55 M | |
| HWX | Headwater Exploration Inc | 4.9336 | -0.0897 | -1.79 | 219.9 K | |
| K | Kinross Gold Corp | 13.0933 | -0.2318 | -1.74 | 2.01 M | |
| ACO-X | ATCO Ltd | 13.5132 | -0.2337 | -1.7 | 58.78 K | |
| EFR | Energy Fuels Inc | 205.00 | -3.50 | -1.68 | 3.48 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.55 | -0.06 | -1.66 | 19.8 K | |
| ESI | Ensign Energy Services Inc | 4.5881 | -0.0748 | -1.6 | 718.09 K | |
| LNR | Linamar Corp | 11.4081 | -0.1724 | -1.49 | 34.96 K | |
| TXP | Touchstone Exploration Inc | 22.8095 | -0.3419 | -1.48 | 237.36 K | |
| PTM | Platinum Group Metals Ltd | 277.00 | -4.00 | -1.42 | 598 | |
| IMO | Imperial Oil | 29.6657 | -0.4208 | -1.4 | 1.02 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9835 | -0.0561 | -1.39 | 6.65 K | |
| QTRH | Quarterhill Inc | 4.2316 | -0.0594 | -1.38 | 453.56 K | |
| ELEF | Silver Elephant Mining Corp | 23.8137 | -0.3308 | -1.37 | 370 | |
| TECK-B | Teck Resources Limited | 30.4427 | -0.4194 | -1.36 | 1.63 M | |
| MRU | Metro Inc | 9.367 | -0.1269 | -1.34 | 331.23 K | |
| S | Sherritt Intl Rv | 11.5863 | -0.1476 | -1.26 | 240.5 K | |
| STN | Stantec Inc | 11.2908 | -0.1409 | -1.23 | 92.63 K | |
| MTL | Mullen Group Ltd | 7.0639 | -0.088 | -1.23 | 298.5 K | |
| BCE-PE | Bce Inc Pref E | 9.4826 | -0.1174 | -1.22 | 18.5 K | |
| CAE | Cae Inc | 9.1835 | -0.1117 | -1.2 | 342.44 K | |
| GMX | Globex Mining Enterprises Inc | 6.10 | -0.07 | -1.13 | 4.2 K | |
| TRI | Thomson Reuters Corp | 28.892 | -0.3205 | -1.1 | 408.72 K | |
| SEA | Seabridge Gold Inc | 11.8633 | -0.1303 | -1.09 | 14.47 K | |
| OCG | Outcrop Silver & Gold Corp | 18.40 | -0.20 | -1.08 | 7.66 K | |
| CEF | Sprott Physical Gold Silver Trust | 11.1788 | -0.1191 | -1.05 | 47.56 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.6794 | -0.039 | -1.05 | 11.9 K | |
| RCI-A | Rogers Communications Inc | 21.4609 | -0.226 | -1.04 | 1.77 K | |
| ALS | Altius Minerals Corp | 8.3541 | -0.0836 | -0.99 | 16.38 K | |
| CTC-A | Canadian Tire Corporation Limited | 43.0744 | -0.4277 | -0.98 | 278 K | |
| TOT | Total Energy Services Inc | 7.4131 | -0.0724 | -0.97 | 28.26 K | |
| DII-B | Dorel Industries Inc | 9.5664 | -0.0931 | -0.96 | 18.36 K | |
| MAL | Magellan Aero | 11.7051 | -0.1133 | -0.96 | 192.63 K | |
| GDL | Goodfellow Inc | 6.7597 | -0.0651 | -0.95 | 200 | |
| MER | Africa Oil Corp | 3.3449 | -0.0321 | -0.95 | 700 | |
| SU | Suncor Energy Inc | 25.1664 | -0.2403 | -0.95 | 3.57 M | |
| WPM | Wheaton Precious Metals Corp | 10.2815 | -0.0981 | -0.95 | 949.19 K | |
| CNR | Canadian National Railway Co. | 18.8288 | -0.1726 | -0.91 | 2.43 M | |
| WN | George Weston Limited | 17.8467 | -0.1601 | -0.89 | 427.44 K | |
| ELD | Eldorado Gold | 32.691 | -0.2884 | -0.87 | 2.64 M | |
| AFN | Ag Growth International Inc | 7.0976 | -0.0626 | -0.87 | 16.1 K | |
| FFH | Fairfax Financial Holdings Ltd | 139.0455 | -1.1966 | -0.85 | 18.75 K | |
| BCE-PC | BCE Inc Pref AC | 8.3413 | -0.0686 | -0.82 | 400 | |
| TECK-A | Teck Resources Limited | 31.9699 | -0.2524 | -0.78 | 2.39 K | |
| DIAM | Star Diamond Corp | 7.60 | -0.06 | -0.78 | 465.8 K | |
| MX | Methanex Corp | 20.5197 | -0.1586 | -0.77 | 384.62 K | |
| OBE | Obsidian Energy Ltd | 245.70 | -1.89 | -0.76 | 352.48 K | |
| BN | Brookfield Corporation | 6.3451 | -0.0461 | -0.72 | 2.36 M | |
| MCB | Mccoy Global Inc | 3.8146 | -0.0276 | -0.72 | 2.2 K | |
| BCE-PG | Bce Inc Pref G | 9.3523 | -0.0667 | -0.71 | 3.39 K | |
| BB | Blackberry Ltd | 53.8667 | -0.3833 | -0.71 | 479.59 K | |
| CJR-B | Corus Entertainment Inc | 9.7451 | -0.063 | -0.64 | 302.2 K | |
| CFP | Canfor Corp | 12.47 | -0.08 | -0.64 | 1.29 M | |
| SSRM | Ssr Mining Inc | 39.2183 | -0.2395 | -0.61 | 80.1 K | |
| BLDP | Ballard Power Systems Inc | 6.64 | -0.04 | -0.6 | 129.72 K | |
| CJT | Cargojet Inc | 4.3141 | -0.0258 | -0.59 | 24.24 K | |
| ABX | Barrick Mining Corp | 25.4842 | -0.1491 | -0.58 | 1.84 M | |
| RFA | RFA Financial Inc. | 27.7823 | -0.1588 | -0.57 | 48.75 K | |
| BHC | Bausch Health Companies Inc | 17.9826 | -0.1027 | -0.57 | 542.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.7418 | 32.1 B | -0.2042 | -3.43 | 1.01 K |
| ORBT | Orbit International Corporation | 7.1251 | 9.82 M | -0.1042 | -1.44 | 1.35 K |
| ITRO | Itronics Inc | 17.50 | 2.87 M | -1.40 | -7.41 | 3.21 K |
| IDEA | Aeon Ventures Inc | 10.00 | 2.74 M | -3.3333 | -25 | 53.22 K |
| ICBU | Imd Companies | 3000.00 | 1.89 M | -2000.00 | -40 | 4.5 K |
| FCGD | First Colombia Gold Corp | 13800.00 | 978.13 K | -400.00 | -2.82 | 6 |
| DKAM | Drinks Americas Holdings Ltd | 10987.5078 | 278.3 K | -1500.00 | -12.01 | 217 |
| REFG | Medical Cannabis Payment Solutions Inc | 2925.001 | 182.51 K | -134.999 | -4.41 | 0 |
| SWYDF | Stornoway Diamond Corporation | 3.98 | 92.66 K | -0.1888 | -4.53 | 10 K |
| WDBG | Woodbrook Group Holdings Inc | 55945.9453 | 70.27 K | -3513.5156 | -5.91 | 3 |
| ENDO | Thermic Sciences International | 16.00 | 58.79 K | -0.20 | -1.23 | 17.23 K |
| CGNH | CardioGenics Holdings Inc | 4.70 | 9.61 K | -1.40 | -22.95 | 44.06 K |
| CGLO | Hash Labs Inc | 2120.00 | 7.64 K | -40.00 | -1.85 | 38.9 K |
| CGIP | Celadon Group Inc | 16.4291 | 5.66 K | -0.2996 | -1.79 | 717.51 K |
| ACAI | Safeplus International Holdings Limited | 46.50 | 5.08 K | -2.50 | -5.1 | 3.42 K |
| CBKCQ | Christopher & Banks Corporation | 15.6513 | 3.86 K | -0.1021 | -0.65 | 544.2 K |
| SIMPQ | Simply Inc | 1165.00 | 1.55 K | -19.25 | -1.63 | 825 |
| PROT | Proteonomix Inc | 16.00 | 791 | -3.00 | -15.79 | 500 |
| DOMR | Dominion Resources Black Warrior Trust | 11.571 | 785 | -0.18 | -1.53 | 24.7 K |
| PRXIQ | Premier Exhibitions Inc | 105.00 | 491 | -7.20 | -6.42 | 71.66 K |
| USMJ | North American Cannabis Holdings Inc | 140000.00 | 235 | -180000.00 | -56.25 | 0 |
| FWDG | FutureWorld Corp | 6.00 | -2.40 | -28.57 | 3.4 K | |
| HBRM | Herborium Group Inc | 32.00 | -5.60 | -14.89 | 32 | |
| FFRMF | Future Farm Technologies Inc | 3.50 | -0.50 | -12.5 | 2 K | |
| IDGC | ID Global Corporation | 96.00 | -6.40 | -6.25 | 23.74 K | |
| CBGI | The CannaBusiness Group Inc | 22666.666 | -1333.334 | -5.56 | 20.95 K | |
| FRTD | Fortitude Group Inc | 7636.3638 | -381.8179 | -4.76 | 236.99 K | |
| BAJFF | Camrova Resources Inc | 25.40 | -0.60 | -2.31 | 595 | |
| HOKUQ | Hoku Corporation | 5.68 | -0.10 | -1.73 | 1.03 M | |
| NKRSF | Niko Resources Ltd | 87.7766 | -0.8383 | -0.95 | 127.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LOD | Lode Gold Resources Inc. | 39.60 | -14.40 | -26.67 | 56 | |
| CEL-H | Columbus Energy Limited | 7.20 | -1.80 | -20 | 1.32 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.60 | -1.00 | -15.15 | 6.6 K | |
| ICM | Iconic Minerals Ltd | 6.00 | -1.00 | -14.29 | 100.5 K | |
| SOLR | Solar Alliance Energy Inc | 6.00 | -1.00 | -14.29 | 513.5 K | |
| GDP | Golden Pursuit Resources Ltd | 4.80 | -0.80 | -14.29 | 244 K | |
| ADYA | Adya Inc | 8.3133 | -1.3534 | -14 | 100 | |
| LUCA | Luca Mining Corp. | 67.84 | -8.96 | -11.67 | 5.64 K | |
| KUR-H | Kure Technologies Inc | 4.90 | -0.60 | -10.91 | 7.66 K | |
| VLX | Velox Energy Materials Inc. | 4.8631 | -0.5404 | -10 | 3 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 71.2496 | -7.50 | -9.52 | 493 | |
| LORD | St. James Gold Corp | 16.50 | -1.50 | -8.33 | 583 | |
| ALTA | Altamira Gold Corp | 3.30 | -0.30 | -8.33 | 2.48 K | |
| GDX | Goldex Resources Corporation | 35.00 | -3.00 | -7.89 | 270 | |
| PTU | Purepoint Uranium Group Inc | 18.00 | -1.50 | -7.69 | 300.34 K | |
| BEA | Belmont Resources Inc | 19.52 | -1.60 | -7.58 | 64.62 K | |
| FTUR | Future Fuels Inc. | 25.00 | -2.00 | -7.41 | 1.75 K | |
| KRY | Koryx Copper Inc. | 390.00 | -30.00 | -7.14 | 7 | |
| UGD | Unigold Inc | 5.40 | -0.40 | -6.9 | 1.51 K | |
| CLM | Enduro Metals Corporation | 8.40 | -0.60 | -6.67 | 12.54 K | |
| NQC | Nordique Critical Metals Inc. | 8.40 | -0.60 | -6.67 | 12.54 K | |
| GUN | Gunpoint Exploration Ltd | 7.30 | -0.50 | -6.41 | 13.95 K | |
| VMY-H | Voice Mobility International Inc | 11.00 | -0.75 | -6.38 | 400 | |
| INTR | Intrepid Metals Corp. | 496.00 | -32.00 | -6.06 | 17 | |
| MBI-H | Med BioGene Inc | 4.90 | -0.30 | -5.77 | 3.1 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.92 | -0.45 | -5.38 | 315 K | |
| CNS | Contagious Gaming Inc | 66.60 | -3.60 | -5.13 | 406 | |
| WEC | Winchester Equity Corporation | 22.80 | -1.20 | -5 | 14.31 K | |
| IQ | AirIQ Inc | 8.00 | -0.40 | -4.76 | 7.13 K | |
| JSPX | JasperX Technologies Inc. | 1820.00 | -80.00 | -4.21 | 83 | |
| HSTR | Heliostar Metals Ltd | 3.45 | -0.15 | -4.17 | 3.8 K | |
| YNV | Ynvisible Interactive Inc | 115.20 | -4.80 | -4 | 49 | |
| GCOM | Green Shift Commodities Ltd. | 96.00 | -4.00 | -4 | 6.96 K | |
| GBU | Gabriel Resources Ltd | 49.40 | -2.00 | -3.89 | 2.52 M | |
| ABM | Athabasca Minerals Inc | 300.00 | -12.00 | -3.85 | 666.88 K | |
| DTWO | D2 Lithium Corp. | 5.00 | -0.20 | -3.85 | 520 | |
| NL | Northern Lion Gold Corp | 8.00 | -0.32 | -3.85 | 688 | |
| SYH | Skyharbour Resources Ltd | 5.20 | -0.20 | -3.7 | 472.7 K | |
| UCU | Ucore Rare Metals Inc | 13.10 | -0.50 | -3.68 | 55.05 K | |
| AFCC-H | Automotive Finco Corp | 3.3265 | -0.1255 | -3.64 | 400 | |
| BRON | Bronco Resources Corp. | 114.00 | -4.00 | -3.39 | 18 | |
| ROAR | Lion Rock Resources Inc. | 57.00 | -2.00 | -3.39 | 1.58 K | |
| CKG | Chesapeake Gold Corp | 6.88 | -0.24 | -3.37 | 24.62 K | |
| ELC | Elysee Development Corp | 3.7489 | -0.119 | -3.08 | 107.5 K | |
| CONE | Canada One Mining Corp | 4.75 | -0.15 | -3.06 | 35.12 K | |
| CBI | Colibri Resource Corporation | 48.75 | -1.50 | -2.99 | 2.76 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.25 | -0.19 | -2.95 | 3 K | |
| RCT | Rochester Resources Ltd | 20.00 | -0.60 | -2.91 | 6.12 K | |
| PEX | Pacific Ridge Exploration Ltd | 68.00 | -2.00 | -2.86 | 146 K | |
| AME | Abacus Mining & Exploration Corporation | 4.08 | -0.12 | -2.86 | 60.8 K | |
| LA | Los Andes Copper Ltd | 7.30 | -0.20 | -2.67 | 13 K | |
| MYID | Killi Ltd | 516.183 | -13.951 | -2.63 | 55 K | |
| WGF | Wescan Goldfields Inc | 3.80 | -0.10 | -2.56 | 7.9 K | |
| AXL | Arrow Exploration Corp | 270.0855 | -6.8376 | -2.47 | 4 K | |
| FUSE | Fuse Cobalt Inc | 500.00 | -10.00 | -1.96 | 21 | |
| MRZL | Mont Royal Resources Limited. | 11.655 | -0.2331 | -1.96 | 17.29 K | |
| VVTM | VVT Med Inc. | 5280.374 | -93.4575 | -1.74 | 64 | |
| TGX | True North Gems Inc | 1920.00 | -30.00 | -1.54 | 13 | |
| POND | Pond Technologies Holdings Inc | 13.5417 | -0.2083 | -1.51 | 1.88 K | |
| RET-A | Reitmans (Canada) Limited | 12.4186 | -0.1899 | -1.51 | 24.72 K | |
| MAX | Max Resource Corp | 81.60 | -1.20 | -1.45 | 129 | |
| GRZ | Gold Reserve Inc | 4.3829 | -0.0614 | -1.38 | 61.05 K | |
| NBY | Niobay Metals Inc | 4.95 | -0.05 | -1 | 169.3 K | |
| MPH | Medicure Inc | 19.35 | -0.15 | -0.77 | 165.45 K |