Losers for 7 February 2007 from 00:00:00 until 23:59:59
Losers for 7 February 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 146.25 | 11.18 B | -9.75 | -6.25 | 214.8 K | 31.41 M |
| LNG | Cheniere Energy | 26.2713 | 63.05 B | -0.1816 | -0.69 | 431.7 K | 11.34 M |
| OBE | Obsidian Energy Ltd | 89.0828 | 650.71 M | -0.6605 | -0.74 | 87.83 K | 7.82 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.6621 | 3.74 B | -0.0747 | -0.59 | 474.9 K | 6.01 M |
| IMO | Imperial Oil Ltd | 24.9302 | 60.75 B | -0.3682 | -1.46 | 130.4 K | 3.25 M |
| SEB | Seaboard Corporation | 1857.5662 | 3.59 B | -12.0922 | -0.65 | 1.4 K | 2.6 M |
| CPHI | China Pharma Holdings | 179.00 | 22.29 M | -10.00 | -5.29 | 9.05 K | 1.62 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.12 | 288.18 M | -0.14 | -2.66 | 264.8 K | 1.36 M |
| SIF | Sifco Industries | 5.7878 | 117.54 M | -0.3594 | -5.85 | 224.7 K | 1.3 M |
| STXS | Stereotaxis Inc | 96.0965 | 84.49 M | -0.7507 | -0.78 | 9.91 K | 952.32 K |
| DSS | Document Security Systems | 23224.1289 | 4.94 M | -249.2969 | -1.06 | 20 | 464.48 K |
| CMT | Core Molding Technologies Inc | 8.5853 | 189.66 M | -0.1682 | -1.92 | 49.6 K | 425.83 K |
| INUV | Inuvo Inc | 345.00 | 4.57 M | -15.00 | -4.17 | 1.12 K | 386.06 K |
| TRT | Trio-Tech International | 5.6099 | 57.89 M | -0.064 | -1.13 | 64.2 K | 360.16 K |
| CVM | Cel-Sci Corp | 6000.00 | 22.51 M | -225.00 | -3.61 | 41 | 246 K |
| JOB | General Employment Enterprises | 21.631 | 702.05 M | -1.0345 | -4.56 | 8.75 K | 189.27 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8617 | 268.02 M | -0.0248 | -0.51 | 30.1 K | 146.34 K |
| GTE | Gran Tierra Energy Inc | 15.00 | 335.05 M | -0.50 | -3.23 | 9.69 K | 145.41 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.42 | 19.27 M | -0.0445 | -0.53 | 13.1 K | 110.3 K |
| UUUU | Energy Fuels Inc | 174.00 | 1.75 B | -3.54 | -1.99 | 596 | 103.7 K |
| LODE | Comstock Mining Inc | 185.00 | 108.76 M | -20.00 | -9.76 | 431 | 79.73 K |
| GENC | Gencor Industries IN | 7.00 | 257.1 M | -0.9333 | -11.76 | 10.3 K | 72.09 K |
| OPHC | Optimumbank Hlds | 1408.3734 | 114.05 M | -52.4688 | -3.59 | 51 | 71.83 K |
| PLG | Platinum Group Metals Ltd | 237.50 | 135.56 M | -1.69 | -0.71 | 302 | 71.72 K |
| REPX | Riley Exploration Permian Inc | 68.4219 | 982.19 M | -1.8746 | -2.67 | 933 | 63.84 K |
| AWX | Avalon Holdings Corp | 8.04 | 10.98 M | -0.08 | -0.99 | 6.3 K | 50.65 K |
| NNVC | Nanoviricides Inc | 88.20 | 31.41 M | -2.80 | -3.08 | 391 | 34.49 K |
| ENSV | Enservco Corpporation | 42.75 | 29.09 K | -0.30 | -0.7 | 679 | 29.03 K |
| XPL | Solitario Zinc Corp | 3.61 | 41.14 M | -0.12 | -3.22 | 8 K | 28.88 K |
| BRN | Barnwell Industries | 19.6329 | 12.49 M | -0.1988 | -1 | 800 | 15.71 K |
| MXC | Mexco Energy Corp | 5.9115 | 23.68 M | -0.1842 | -3.02 | 1 K | 5.91 K |
| ESP | Espey Mfg. & Electronics | 6.3505 | 139.82 M | -0.0524 | -0.82 | 200 | 1.27 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXN | Texas Instruments | 19.2801 | 277.57 B | -0.1118 | -0.58 | 25.2 M | 485.9 M |
| ADSK | Autodesk Inc | 42.29 | 55.26 B | -1.43 | -3.27 | 5.5 M | 232.64 M |
| WFRD | Weatherford International Plc | 38.895 | 6.27 B | -0.7294 | -1.84 | 4.31 M | 167.65 M |
| ADBE | Adobe Systems Inc | 38.15 | 94.61 B | -0.31 | -0.81 | 4.22 M | 160.81 M |
| APA | Apa Corp | 49.5308 | 16.47 B | -0.501 | -1 | 2.69 M | 133.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.9549 | 49.1 B | -0.2724 | -0.8 | 3.78 M | 128.4 M |
| ISRG | Intuitive Surg Inc | 12.7255 | 156.71 B | -0.1078 | -0.84 | 8.59 M | 109.33 M |
| TZOO | Travelzoo Inc | 32.70 | 53.77 M | -0.76 | -2.27 | 2.88 M | 94.25 M |
| CAKE | Cheesecake Fact | 20.6826 | 5.44 B | -0.6612 | -3.1 | 4.51 M | 93.24 M |
| JBLU | Jetblue Airways Cp | 13.42 | 1.42 B | -0.27 | -1.97 | 6.38 M | 85.59 M |
| PTEN | Patterson-Uti Energy | 16.6459 | 4.16 B | -0.1546 | -0.92 | 4.64 M | 77.22 M |
| KMB | Kimberly-Clark Corp | 44.6898 | 67.15 B | -0.3239 | -0.72 | 1.28 M | 57.09 M |
| GROW | U S Global Inv Inc | 14.4065 | 32.84 M | -1.5062 | -9.47 | 3.87 M | 55.74 M |
| VTRS | Viatris Inc | 17.9161 | 23.91 B | -0.1772 | -0.98 | 2.92 M | 52.23 M |
| VNDA | Vanda Pharmaceuticals | 29.35 | 241.27 M | -0.63 | -2.1 | 1.71 M | 50.15 M |
| COO | Cooper Companies | 11.4536 | 11.91 B | -0.2176 | -1.86 | 4.15 M | 47.58 M |
| MLCO | Melco Resorts & Entertainment ADR | 15.3065 | 1.53 B | -0.3189 | -2.04 | 3.06 M | 46.82 M |
| MNST | Monster Beverage Cp | 3.1992 | 91.02 B | -0.0475 | -1.46 | 14.22 M | 45.48 M |
| SOHU | Sohu.com Inc ADR | 24.47 | 350.86 M | -0.68 | -2.7 | 1.76 M | 43.02 M |
| URBN | Urban Outfitters Inc | 25.13 | 7.4 B | -0.25 | -0.99 | 1.68 M | 42.27 M |
| DIOD | Diodes Inc | 24.46 | 4.02 B | -0.5733 | -2.29 | 1.69 M | 41.41 M |
| TTEC | Teletech Hlds | 22.4328 | 145.42 M | -0.3489 | -1.53 | 1.74 M | 39 M |
| UTHR | United Therapeutic | 25.175 | 25.18 B | -0.23 | -0.91 | 1.46 M | 36.88 M |
| NTES | Netease Inc ADR | 3.1033 | 78.23 B | -0.0233 | -0.75 | 11.04 M | 34.26 M |
| CXDO | Crexendo Inc | 17.9217 | 164.21 M | -1.7668 | -8.97 | 1.82 M | 32.61 M |
| GSAT | Globalstar, Inc. Common Stock | 146.25 | -9.75 | -6.25 | 214.8 K | 31.41 M | |
| STLD | Steel Dynamics Inc | 12.5951 | 32.63 B | -0.0852 | -0.67 | 2.28 M | 28.7 M |
| ATLC | Atlanticus Hld Cp | 30.6411 | 1.27 B | -0.3246 | -1.05 | 844.37 K | 25.87 M |
| BRKR | Bruker Corp | 7.1428 | 9.38 B | -0.2589 | -3.5 | 3.53 M | 25.21 M |
| CINF | Cincinnati Financial | 22.6573 | 29.11 B | -0.3674 | -1.6 | 1.03 M | 23.42 M |
| SSRM | Ssr Mining Inc | 32.9433 | 5.42 B | -0.1714 | -0.52 | 599.76 K | 19.76 M |
| RGS | Regis Corp | 796.03 | 58.05 M | -7.9863 | -0.99 | 24.18 K | 19.25 M |
| CENX | Century Aluminum C | 45.18 | 3.37 B | -0.58 | -1.27 | 351.46 K | 15.88 M |
| WTW | Weight Watchers International, Inc | 71.9512 | 30.92 B | -0.6808 | -0.94 | 203.32 K | 14.63 M |
| MLKN | Millerknoll Inc | 26.7477 | 1.45 B | -0.2414 | -0.89 | 544.25 K | 14.56 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 14.4825 | 138.54 M | -0.6953 | -4.58 | 987.1 K | 14.3 M |
| DXLG | Destination XL Group | 12.00 | 22.85 M | -0.35 | -2.83 | 1.13 M | 13.62 M |
| LSAK | Lesaka Technologies Inc | 29.83 | 287.31 M | -0.20 | -0.67 | 417.18 K | 12.44 M |
| SNEX | Stonex Group Inc | 5.7185 | 6.9 B | -0.2785 | -4.64 | 1.97 M | 11.25 M |
| PPC | Pilgrim's Pride | 19.5557 | 6.7 B | -0.1399 | -0.71 | 535.2 K | 10.47 M |
| SLGN | Silgan Holdings | 11.121 | 4.32 B | -0.0607 | -0.54 | 930.8 K | 10.35 M |
| MEOH | Methanex Cp | 17.3375 | 5.45 B | -0.1268 | -0.73 | 580.2 K | 10.06 M |
| EEFT | Euronet Worldwide | 29.51 | 2.61 B | -0.49 | -1.63 | 325.57 K | 9.61 M |
| SIMO | Silicon Motion Techn ADR | 14.7072 | 5.75 B | -0.1909 | -1.28 | 650.4 K | 9.57 M |
| HURN | Huron Consulting | 51.79 | 2.68 B | -0.46 | -0.88 | 166.65 K | 8.63 M |
| PFBC | Preferred Bank LA | 143.0306 | 1.23 B | -6.4109 | -4.29 | 60.09 K | 8.59 M |
| MIDD | Middleby Corp | 19.2783 | 6.11 B | -0.3533 | -1.8 | 444.23 K | 8.56 M |
| LGND | Ligand Pharm | 30.8476 | 6.18 B | -1.1786 | -3.68 | 251.38 K | 7.75 M |
| BOOM | Dynamic Materials | 28.1344 | 160.84 M | -0.7332 | -2.54 | 269.43 K | 7.58 M |
| STAA | Staar Surgical Company | 6.02 | 1.32 B | -0.77 | -11.34 | 996.77 K | 6 M |
| FCEL | Fuelcell Energy Inc | 30974.4004 | 773.57 M | -216.00 | -0.69 | 192 | 5.95 M |
| RGLD | Royal Gold Inc | 26.3312 | 21.71 B | -0.4191 | -1.57 | 224.9 K | 5.92 M |
| CRVL | Corvel Cp | 7.5267 | 4.33 B | -0.06 | -0.79 | 739.13 K | 5.56 M |
| HTLD | Heartland Express | 11.7186 | 809.67 M | -0.123 | -1.04 | 472.76 K | 5.54 M |
| INCY | Incyte Corp | 7.27 | 24.66 B | -0.08 | -1.09 | 732.51 K | 5.33 M |
| MATW | Matthews Intl Corp | 29.6669 | 586.81 M | -0.4229 | -1.41 | 172.54 K | 5.12 M |
| TILE | Interface Inc | 13.6331 | 1.79 B | -0.0867 | -0.63 | 366.3 K | 4.99 M |
| KFRC | Kforce Inc | 9.6269 | 1 B | -0.4014 | -4 | 482.1 K | 4.64 M |
| HELE | Helen of Troy Ltd | 23.38 | 872.94 M | -0.16 | -0.68 | 193.09 K | 4.51 M |
| CSIQ | Canadian Solar Inc | 11.01 | 670.82 M | -0.53 | -4.59 | 396.01 K | 4.36 M |
| FCFS | First Cash Fin Svcs | 20.1486 | 7.92 B | -0.2442 | -1.2 | 215.85 K | 4.35 M |
| POWI | Power Integratn | 10.2028 | 2.47 B | -0.1291 | -1.25 | 379.4 K | 3.87 M |
| LKQ | LKQ Corp | 5.023 | 4.91 B | -0.0444 | -0.88 | 673.7 K | 3.38 M |
| MPWR | Monolithic Power Sys | 11.0732 | 67.81 B | -0.2051 | -1.82 | 293.8 K | 3.25 M |
| CNVS | CNVS | 1628.00 | 59.65 M | -86.00 | -5.02 | 1.83 K | 2.98 M |
| CBAT | Cbak Energy Technology Inc | 26.45 | 89.99 M | -1.05 | -3.82 | 111.43 K | 2.95 M |
| GGAL | Grupo Fin Galicia ADR | 6.7613 | 5.04 B | -0.066 | -0.97 | 376.4 K | 2.54 M |
| SHOE | Shoe Station Group Inc. | 8.2658 | 390.36 M | -0.084 | -1.01 | 298.2 K | 2.46 M |
| MRTN | Marten Transport | 3.0686 | 980.7 M | -0.0288 | -0.93 | 703.49 K | 2.16 M |
| BLDP | Ballard Power Sys | 5.62 | 489.93 M | -0.04 | -0.71 | 357.98 K | 2.01 M |
| AMSF | Amerisafe Inc | 8.4205 | 361.39 M | -0.1362 | -1.59 | 236.78 K | 1.99 M |
| HOPE | Hope Bancorp Inc | 11.0868 | 1.66 B | -0.2182 | -1.93 | 165.4 K | 1.83 M |
| HTO | H2O America | 24.3714 | 2.93 B | -0.1633 | -0.67 | 74.2 K | 1.81 M |
| GBLI | Global Indemnity Plc | 35.4186 | 322.09 M | -1.0959 | -3 | 48.8 K | 1.73 M |
| DXPE | Dxp Enterprise | 16.50 | 2.38 B | -0.085 | -0.51 | 101.2 K | 1.67 M |
| ABEO | Abeona Therapeutics | 8875.00 | 138.39 M | -787.50 | -8.15 | 172 | 1.53 M |
| IESC | Ies Holdings | 24.19 | 7.22 B | -0.35 | -1.43 | 61.84 K | 1.5 M |
| OLED | Universal Display | 12.9646 | 4.02 B | -0.3392 | -2.55 | 109.9 K | 1.42 M |
| PETS | Petmed Express Inc | 6.3355 | 20.38 M | -0.1001 | -1.56 | 224.63 K | 1.42 M |
| RAND | Rand Capital Cp | 21.3428 | 28.51 M | -0.3442 | -1.59 | 66.17 K | 1.41 M |
| PSMT | Pricesmart Inc | 11.8242 | 5.1 B | -0.1552 | -1.3 | 117.27 K | 1.39 M |
| HCSG | Healthcare Svcs Gp | 7.8458 | 1.68 B | -0.0689 | -0.87 | 171.76 K | 1.35 M |
| SRPT | Sarepta Therapeutics | 17.82 | 1.72 B | -0.18 | -1 | 71.48 K | 1.27 M |
| POWL | Powell Inds Inc | 22.6761 | 5.2 B | -1.3352 | -5.56 | 55.96 K | 1.27 M |
| CELH | Celsius Holdings Inc | 18.3333 | 8.2 B | -0.6667 | -3.51 | 66.57 K | 1.22 M |
| HURC | Hurco Cos Inc | 28.4812 | 131.92 M | -0.3465 | -1.2 | 41.85 K | 1.19 M |
| ALLT | Allot Communications | 10.40 | 391.96 M | -0.32 | -2.99 | 113.2 K | 1.18 M |
| MMSI | Merit Medical Sys | 13.032 | 5.19 B | -0.12 | -0.91 | 85.62 K | 1.12 M |
| CRESY | Cresud Sacif ADR | 9.8694 | 690.43 M | -0.1433 | -1.43 | 106.16 K | 1.05 M |
| JOUT | Johnson Outdoors | 14.5361 | 500.93 M | -0.2403 | -1.63 | 69.83 K | 1.01 M |
| BOKF | Bok Financial Corp | 32.8868 | 7.92 B | -0.2951 | -0.89 | 30.73 K | 1.01 M |
| ATNI | Atn International | 19.9639 | 437.46 M | -0.2618 | -1.29 | 47.4 K | 946.29 K |
| LAKE | Lakeland Inds Inc | 13.6667 | 90.97 M | -0.8609 | -5.93 | 69.23 K | 946.09 K |
| FCNCA | First Citizens Bancs | 185.9294 | 25.83 B | -1.3638 | -0.73 | 4.7 K | 873.87 K |
| SOFO | Sonic Foundry Inc | 39.80 | 1.21 K | -0.60 | -1.49 | 19.31 K | 768.7 K |
| LPSN | Liveperson Inc | 88.95 | 38 M | -0.66 | -0.74 | 8.63 K | 767.46 K |
| IPAR | Inter Parfums Inc | 9.3015 | 4.27 B | -0.0753 | -0.8 | 80.99 K | 753.32 K |
| SMBK | Smartfinancial Inc | 52.9647 | 821.92 M | -0.498 | -0.93 | 12.73 K | 674.24 K |
| CACC | Credit Acceptance | 28.46 | 5.12 B | -0.79 | -2.7 | 23.41 K | 666.11 K |
| DYAI | Dyadic International | 5.91 | 13.09 M | -0.22 | -3.59 | 108.5 K | 641.23 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 45.5633 | 5.22 B | -0.3034 | -0.66 | 20.52 M | 934.87 M |
| ORCL | Oracle Corporation | 13.8025 | 390.8 B | -0.0898 | -0.65 | 45.2 M | 623.94 M |
| GS | Goldman Sachs Group | 156.249 | 264.37 B | -0.8049 | -0.51 | 3.62 M | 565.89 M |
| GE | General Electric Company | 109.5662 | 344.27 B | -0.6373 | -0.58 | 4.46 M | 488.61 M |
| COP | ConocoPhillips | 26.4118 | 170.93 B | -0.1635 | -0.62 | 13.05 M | 344.7 M |
| HAL | Halliburton Company | 21.7719 | 27.94 B | -0.1836 | -0.84 | 15.44 M | 336.07 M |
| BSX | Boston Scientific Corp | 17.36 | 64.27 B | -0.14 | -0.8 | 19.12 M | 331.85 M |
| CVX | Chevron Corp | 34.4558 | 429.01 B | -0.3463 | -1 | 9.57 M | 329.85 M |
| T | American Telephone and Telegraph Inc. | 8.5145 | 149.42 B | -0.0801 | -0.93 | 34.76 M | 295.99 M |
| SLB | Schlumberger N.V. | 42.1771 | 76.27 B | -0.2749 | -0.65 | 6.59 M | 278.11 M |
| HLF | Herbalife Ltd | 8.2378 | 1.67 B | -0.2803 | -3.29 | 25.93 M | 213.58 M |
| VMRK | Vivmark Residential | 22.0693 | 49.69 B | -1.1756 | -5.06 | 9.42 M | 207.82 M |
| MRK | Merck & Company | 21.5549 | 364.26 B | -0.185 | -0.85 | 9.07 M | 195.46 M |
| NBR | Nabors Industries | 1256.0275 | 1.38 B | -30.4518 | -2.37 | 150.95 K | 189.6 M |
| WHR | Whirlpool Corp | 49.1864 | 1.91 B | -1.3527 | -2.68 | 3.57 M | 175.77 M |
| AA | Alcoa Corp | 58.7748 | 10.49 B | -1.2797 | -2.13 | 2.78 M | 163.11 M |
| FCX | Freeport-Mcmoran Inc | 18.6623 | 85.07 B | -0.1556 | -0.83 | 8.17 M | 152.43 M |
| CCJ | Cameco Corp | 29.544 | 30.81 B | -0.7915 | -2.61 | 4.86 M | 143.55 M |
| DE | Deere & Company | 35.8177 | 181.6 B | -0.4291 | -1.18 | 3.87 M | 138.59 M |
| DVN | Devon Energy Corp | 42.9398 | 51.24 B | -0.4099 | -0.95 | 3.22 M | 138.17 M |
| LVS | Las Vegas Sands | 63.0763 | 26.16 B | -0.7032 | -1.1 | 2.05 M | 129.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.8417 | -0.2715 | -0.8 | 3.78 M | 127.97 M | |
| MTG | Mgic Investment Corp | 57.342 | 5.52 B | -1.0412 | -1.78 | 2.23 M | 127.67 M |
| RMD | Resmed Inc | 20.7274 | 33.69 B | -1.6955 | -7.56 | 5.97 M | 123.68 M |
| RDN | Radian Group Inc | 52.1446 | 4.75 B | -1.1704 | -2.2 | 2.25 M | 117.5 M |
| SU | Suncor Energy Inc | 21.2358 | 80.49 B | -0.2726 | -1.27 | 4.97 M | 105.49 M |
| EOG | Eog Resources | 23.3108 | 83.04 B | -0.2067 | -0.88 | 4.51 M | 105.18 M |
| RL | Ralph Lauren Corp | 63.8108 | 23.02 B | -1.122 | -1.73 | 1.45 M | 92.32 M |
| LUV | Southwest Airlines Company | 12.9188 | 22 B | -0.0683 | -0.53 | 6.95 M | 89.72 M |
| VALE | Vale S.A. ADR | 5.9011 | 47.75 B | -0.1252 | -2.08 | 14.77 M | 87.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.32 | 280.75 B | -1.01 | -1.48 | 1.22 M | 82.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4746 | 109.75 B | -0.388 | -3.93 | 8.51 M | 80.58 M |
| RNR | Renaissancere Holdings Ltd | 42.4527 | 14.29 B | -1.3369 | -3.05 | 1.84 M | 78.05 M |
| TOL | Toll Brothers Inc | 31.1014 | 13.62 B | -0.3794 | -1.21 | 2.5 M | 77.67 M |
| MHK | Mohawk Industries | 85.41 | 8.57 B | -1.57 | -1.81 | 856.6 K | 73.16 M |
| EMR | Emerson Electric Company | 26.4386 | 93.19 B | -0.2007 | -0.75 | 2.75 M | 72.62 M |
| KMX | Carmax Inc | 28.09 | 7.55 B | -0.655 | -2.28 | 2.58 M | 72.36 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.336 | 118.19 B | -0.1325 | -2.42 | 13.37 M | 71.36 M |
| DHI | D.R. Horton | 22.9853 | 39.51 B | -0.2559 | -1.1 | 3.1 M | 71.24 M |
| RCL | Royal Caribbean Cruises Ltd | 33.162 | 86.47 B | -0.1834 | -0.55 | 2.09 M | 69.39 M |
| CE | Celanese Corp | 21.0351 | 5.64 B | -0.1598 | -0.75 | 3.23 M | 68.04 M |
| M | Macy's Inc | 22.1492 | 6.45 B | -0.1608 | -0.72 | 2.74 M | 60.66 M |
| BRSL | BRSL | 20.3802 | 1.78 B | -0.1446 | -0.7 | 2.93 M | 59.64 M |
| CNX | CNX Resources Corp | 26.3529 | 5.22 B | -0.5855 | -2.17 | 2.24 M | 59.09 M |
| GAP | Gap Inc | 11.2627 | 7.4 B | -0.0878 | -0.77 | 5.13 M | 57.78 M |
| KMB | Kimberly-Clark Corp | 44.6898 | 36.33 B | -0.3239 | -0.72 | 1.28 M | 57.09 M |
| EL | Estee Lauder Companies | 18.0022 | 40.49 B | -0.2433 | -1.33 | 3.13 M | 56.41 M |
| FMC | FMC Corp | 12.0291 | 810.46 M | -0.4714 | -3.77 | 4.62 M | 55.59 M |
| GIS | General Mills | 15.1123 | 18.35 B | -0.1226 | -0.8 | 3.61 M | 54.51 M |
| SYY | Sysco Corp | 19.5577 | 37.95 B | -0.3073 | -1.55 | 2.72 M | 53.26 M |
| VFC | V.F. Corp | 10.7242 | 8.14 B | -0.2337 | -2.13 | 4.87 M | 52.18 M |
| PHM | Pultegroup | 28.1645 | 24.19 B | -0.3249 | -1.14 | 1.77 M | 49.81 M |
| COO | Cooper Companies | 11.4536 | -0.2176 | -1.86 | 4.15 M | 47.58 M | |
| SSL | Sasol Ltd ADR | 110.2523 | 9.17 B | -2.6812 | -2.37 | 424.2 K | 46.77 M |
| WCC | Wesco International | 64.146 | 15.66 B | -0.883 | -1.36 | 726.4 K | 46.6 M |
| JOE | St. Joe Company | 55.0988 | 3.98 B | -2.3228 | -4.05 | 845.4 K | 46.58 M |
| LHX | L3Harris Technologies Inc | 33.0244 | 50.71 B | -0.348 | -1.04 | 1.3 M | 43.04 M |
| TJX | TJX Companies | 5.4684 | 147.8 B | -0.033 | -0.6 | 7.79 M | 42.6 M |
| J | Jacobs Engineering Group Inc | 34.762 | 18.68 B | -0.7453 | -2.1 | 1.22 M | 42.4 M |
| NRG | NRG Energy | 22.3542 | 20.41 B | -0.1711 | -0.76 | 1.89 M | 42.24 M |
| RRC | Range Resources Corp | 27.6839 | 12.11 B | -0.4812 | -1.71 | 1.41 M | 39.08 M |
| BHE | Benchmark Electronics | 19.2468 | 2.25 B | -0.1986 | -1.02 | 2 M | 38.49 M |
| CNI | Canadian National Railway | 15.8814 | 76.27 B | -0.2043 | -1.27 | 2.41 M | 38.31 M |
| LPX | Louisiana-Pacific Corp | 18.4827 | 5.3 B | -0.1241 | -0.67 | 2.07 M | 38.21 M |
| CNQ | Canadian Natural Resources | 6.6029 | 102.56 B | -0.0513 | -0.77 | 5.78 M | 38.16 M |
| WAT | Waters Corp | 56.24 | 45.19 B | -0.29 | -0.51 | 675 K | 37.96 M |
| MBI | MBIA Inc | 30.4988 | 238.77 M | -0.3987 | -1.29 | 1.15 M | 35.19 M |
| MUR | Murphy Oil Corp | 28.0124 | 5.28 B | -0.2161 | -0.77 | 1.24 M | 34.76 M |
| GFI | Gold Fields Ltd ADR | 9.724 | 31.86 B | -0.0857 | -0.87 | 3.57 M | 34.75 M |
| BC | Brunswick Corp | 26.0314 | 4.93 B | -0.1768 | -0.67 | 1.33 M | 34.72 M |
| TSN | Tyson Foods | 12.7381 | 20.69 B | -0.0843 | -0.66 | 2.65 M | 33.72 M |
| OVV | Ovintiv Inc | 80.8369 | 17.57 B | -0.6351 | -0.78 | 412.74 K | 33.36 M |
| TM | Toyota Motor Corp Ltd | 85.9972 | 250.21 B | -0.4917 | -0.57 | 383.9 K | 33.01 M |
| CLX | Clorox Company | 36.6484 | 13.24 B | -0.4868 | -1.31 | 884.6 K | 32.42 M |
| SGI | Somnigroup International Inc. | 5.7962 | 13.99 B | -0.065 | -1.11 | 5.5 M | 31.89 M |
| CNC | Centene Corp | 6.125 | 35.28 B | -0.10 | -1.61 | 5.07 M | 31.08 M |
| TAP | Molson Coors Brewing Company | 25.403 | 7.61 B | -0.2428 | -0.95 | 1.17 M | 29.82 M |
| EAT | Brinker International | 22.5954 | 8.24 B | -0.179 | -0.79 | 1.31 M | 29.61 M |
| WRB | W.R. Berkley Corp | 6.9036 | 28.77 B | -0.0912 | -1.3 | 4.13 M | 28.51 M |
| PKX | Posco ADR | 50.4352 | 15.15 B | -0.5361 | -1.05 | 563.6 K | 28.43 M |
| CRS | Carpenter Technology Corp | 41.9627 | 14.44 B | -0.5251 | -1.24 | 643.8 K | 27.02 M |
| AROC | Archrock Inc | 22.4997 | 4.8 B | -0.2274 | -1 | 1.18 M | 26.57 M |
| CCK | Crown Cork & Seal Company | 21.348 | 13.14 B | -0.1704 | -0.79 | 1.2 M | 25.55 M |
| CACI | Caci International | 47.00 | 14.19 B | -0.55 | -1.16 | 540.4 K | 25.4 M |
| WTS | Watts Water Technologies | 35.5771 | 12.03 B | -1.2547 | -3.41 | 711.3 K | 25.31 M |
| KGC | Kinross Gold Corp | 11.0718 | 24.46 B | -0.1976 | -1.75 | 2.26 M | 25.04 M |
| ALV | Autoliv Inc | 26.77 | 8.67 B | -0.5309 | -1.94 | 917.6 K | 24.56 M |
| PNR | Pentair Ltd | 15.1441 | 10.9 B | -0.1087 | -0.71 | 1.56 M | 23.7 M |
| DEO | Diageo Plc ADR | 45.0501 | 56.5 B | -0.2324 | -0.51 | 519.8 K | 23.42 M |
| CDE | Coeur Mining Inc | 42.80 | 14.29 B | -0.60 | -1.38 | 543.86 K | 23.28 M |
| ESE | Esco Technologies Inc | 40.4059 | 6 B | -0.3531 | -0.87 | 569.5 K | 23.01 M |
| BZH | Beazer Homes USA | 210.6186 | 893.23 M | -1.6747 | -0.79 | 107.8 K | 22.7 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 11.3634 | 9.46 B | -0.1207 | -1.05 | 1.95 M | 22.11 M |
| CNP | Centerpoint Energy Inc | 8.4074 | 27.3 B | -0.0945 | -1.11 | 2.58 M | 21.71 M |
| CLB | Core Laboratories N.V. | 33.1657 | 417.45 M | -0.3391 | -1.01 | 617.8 K | 20.49 M |
| WOR | Worthington Industries | 7.3428 | 2.93 B | -0.0622 | -0.84 | 2.76 M | 20.29 M |
| JCI | Johnson Controls Intl | 4.8763 | 84.4 B | -0.0945 | -1.9 | 3.99 M | 19.45 M |
| RGS | Regis Corp | 796.03 | -7.9863 | -0.99 | 24.18 K | 19.25 M | |
| PDS | Precision Drilling Corp | 339.6771 | 1.21 B | -7.4483 | -2.15 | 55.37 K | 18.81 M |
| ALK | Alaska Air Group | 9.6378 | 4.29 B | -0.1686 | -1.72 | 1.94 M | 18.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5169.1563 | -107.1758 | -2.03 | 104.42 K | 539.77 M | |
| PD | Precision Drilling Corp | 518.60 | -10.60 | -2 | 784.05 K | 406.61 M | |
| CCO | Cameco Corp | 35.1335 | -0.8587 | -2.39 | 3.75 M | 131.77 M | |
| SU | Suncor Energy Inc | 25.1664 | -0.2403 | -0.95 | 3.57 M | 89.79 M | |
| OBE | Obsidian Energy Ltd | 245.70 | -1.89 | -0.76 | 352.48 K | 86.6 M | |
| ELD | Eldorado Gold | 32.691 | -0.2884 | -0.87 | 2.64 M | 86.34 M | |
| TRP | TC Energy Corp | 14.0275 | -0.2575 | -1.8 | 4.55 M | 63.83 M | |
| BCE | BCE Inc | 10.6111 | -0.3538 | -3.23 | 5.63 M | 59.69 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.1646 | -0.0412 | -0.5 | 7 M | 57.14 M | |
| TECK-B | Teck Resources Limited | 30.4427 | -0.4194 | -1.36 | 1.63 M | 49.64 M | |
| ABX | Barrick Mining Corp | 25.4842 | -0.1491 | -0.58 | 1.84 M | 46.83 M | |
| CNR | Canadian National Railway Co. | 18.8288 | -0.1726 | -0.91 | 2.43 M | 45.74 M | |
| CLS | Celestica Inc Sv | 7.63 | -0.04 | -0.52 | 4.74 M | 36.16 M | |
| IMO | Imperial Oil | 29.6657 | -0.4208 | -1.4 | 1.02 M | 30.39 M | |
| K | Kinross Gold Corp | 13.0933 | -0.2318 | -1.74 | 2.01 M | 26.36 M | |
| BB | Blackberry Ltd | 53.8667 | -0.3833 | -0.71 | 479.59 K | 25.83 M | |
| BBD-B | Bombardier Inc Series B | 94.6788 | -2.3404 | -2.41 | 253.69 K | 24.02 M | |
| CFP | Canfor Corp | 12.47 | -0.08 | -0.64 | 1.29 M | 16.05 M | |
| BN | Brookfield Corporation | 6.3451 | -0.0461 | -0.72 | 2.36 M | 14.98 M | |
| CTC-A | Canadian Tire Corporation Limited | 43.0744 | -0.4277 | -0.98 | 278 K | 11.97 M | |
| TRI | Thomson Reuters Corp | 28.892 | -0.3205 | -1.1 | 408.72 K | 11.81 M | |
| BBD-A | Bombardier Inc | 111.00 | -3.50 | -3.06 | 92.76 K | 10.3 M | |
| BHC | Bausch Health Companies Inc | 17.9826 | -0.1027 | -0.57 | 542.73 K | 9.76 M | |
| WPM | Wheaton Precious Metals Corp | 10.2815 | -0.0981 | -0.95 | 949.19 K | 9.76 M | |
| MX | Methanex Corp | 20.5197 | -0.1586 | -0.77 | 384.62 K | 7.89 M | |
| WN | George Weston Limited | 17.8467 | -0.1601 | -0.89 | 427.44 K | 7.63 M | |
| FTS | Fortis Inc | 13.0209 | -0.2868 | -2.16 | 564.64 K | 7.35 M | |
| IMG | Iamgold Corp | 9.2499 | -0.1731 | -1.84 | 695.93 K | 6.44 M | |
| TXP | Touchstone Exploration Inc | 22.8095 | -0.3419 | -1.48 | 237.36 K | 5.41 M | |
| PNP | Pinetree Capital Ltd | 1815.00 | -59.00 | -3.15 | 2.84 K | 5.15 M | |
| DIAM | Star Diamond Corp | 7.60 | -0.06 | -0.78 | 465.8 K | 3.54 M | |
| ESI | Ensign Energy Services Inc | 4.5881 | -0.0748 | -1.6 | 718.09 K | 3.29 M | |
| CAE | Cae Inc | 9.1835 | -0.1117 | -1.2 | 342.44 K | 3.14 M | |
| SSRM | Ssr Mining Inc | 39.2183 | -0.2395 | -0.61 | 80.1 K | 3.14 M | |
| MRU | Metro Inc | 9.367 | -0.1269 | -1.34 | 331.23 K | 3.1 M | |
| AGI | Alamos Gold Inc Cls A | 6.6093 | -0.1322 | -1.96 | 467.58 K | 3.09 M | |
| CJR-B | Corus Entertainment Inc | 9.7451 | -0.063 | -0.64 | 302.2 K | 2.94 M | |
| CORS | Corus Entertainment Holdings Inc. | 4770.2417 | -30.8506 | -0.64 | 604 | 2.88 M | |
| S | Sherritt Intl Rv | 11.5863 | -0.1476 | -1.26 | 240.5 K | 2.79 M | |
| FFH | Fairfax Financial Holdings Ltd | 139.0455 | -1.1966 | -0.85 | 18.75 K | 2.61 M | |
| CG | Centerra Gold Inc | 5.4021 | -0.1477 | -2.66 | 461.8 K | 2.49 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.0785 | -0.041 | -0.5 | 298.72 K | 2.41 M | |
| MAL | Magellan Aero | 11.7051 | -0.1133 | -0.96 | 192.63 K | 2.25 M | |
| MTL | Mullen Group Ltd | 7.0639 | -0.088 | -1.23 | 298.5 K | 2.11 M | |
| CAS | Cascades Inc | 8.3973 | -0.2098 | -2.44 | 249.63 K | 2.1 M | |
| QTRH | Quarterhill Inc | 4.2316 | -0.0594 | -1.38 | 453.56 K | 1.92 M | |
| CSH-UN | Chartwell Retirement Residences | 5.2721 | -0.1109 | -2.06 | 362.35 K | 1.91 M | |
| RVX | Resverlogix Corp | 18.6667 | -0.8444 | -4.33 | 96.29 K | 1.8 M | |
| SAM | Starcore International Mines Ltd | 3.6004 | -0.216 | -5.66 | 485.6 K | 1.75 M | |
| TCL-A | Transcontinental Inc | 8.3501 | -0.1617 | -1.9 | 206.8 K | 1.73 M | |
| CFW | Calfrac Well Services Ltd | 454.00 | -14.00 | -2.99 | 3.27 K | 1.48 M | |
| RFA | RFA Financial Inc. | 27.7823 | -0.1588 | -0.57 | 48.75 K | 1.35 M | |
| HWX | Headwater Exploration Inc | 4.9336 | -0.0897 | -1.79 | 219.9 K | 1.08 M | |
| STN | Stantec Inc | 11.2908 | -0.1409 | -1.23 | 92.63 K | 1.05 M | |
| BLDP | Ballard Power Systems Inc | 6.64 | -0.04 | -0.6 | 129.72 K | 861.36 K | |
| AG | First Majestic Silver Corp | 4.9336 | -0.0987 | -1.96 | 171.72 K | 847.22 K | |
| ACO-X | ATCO Ltd | 13.5132 | -0.2337 | -1.7 | 58.78 K | 794.35 K | |
| TLG | Troilus Gold Corp | 872.00 | -72.00 | -7.63 | 825 | 719.4 K | |
| EFR | Energy Fuels Inc | 205.00 | -3.50 | -1.68 | 3.48 K | 713.81 K | |
| CEF | Sprott Physical Gold Silver Trust | 11.1788 | -0.1191 | -1.05 | 47.56 K | 531.64 K | |
| TRX | Trx Gold Corporation | 6.09 | -0.21 | -3.33 | 74.96 K | 456.49 K | |
| EDV | Endeavour Mining Corp | 63.0652 | -1.4248 | -2.21 | 6.9 K | 435.15 K | |
| LNR | Linamar Corp | 11.4081 | -0.1724 | -1.49 | 34.96 K | 398.84 K | |
| IMP | Intermap Tech Corp | 53.00 | -1.90 | -3.46 | 6.25 K | 331.25 K | |
| NPI | Northland Power Inc | 3.5682 | -0.1089 | -2.96 | 87.75 K | 313.12 K | |
| TVE | Tamarack Valley Energy Ltd | 6.7677 | -0.5206 | -7.14 | 44.08 K | 298.34 K | |
| TOT | Total Energy Services Inc | 7.4131 | -0.0724 | -0.97 | 28.26 K | 209.52 K | |
| TXG | Torex Gold Resources Inc | 5.1777 | -0.0996 | -1.89 | 37.25 K | 192.87 K | |
| AETR | Aetherion Technologies Inc. | 60.55 | -1.40 | -2.26 | 3.08 K | 186.43 K | |
| WPRT | Westport Fuel Systems Inc | 60.55 | -1.40 | -2.26 | 3.08 K | 186.43 K | |
| DII-B | Dorel Industries Inc | 9.5664 | -0.0931 | -0.96 | 18.36 K | 175.69 K | |
| BCE-PE | Bce Inc Pref E | 9.4826 | -0.1174 | -1.22 | 18.5 K | 175.43 K | |
| SEA | Seabridge Gold Inc | 11.8633 | -0.1303 | -1.09 | 14.47 K | 171.72 K | |
| PTM | Platinum Group Metals Ltd | 277.00 | -4.00 | -1.42 | 598 | 165.65 K | |
| DPM | Dundee Precious Metals Inc | 9.4149 | -0.2016 | -2.1 | 15.8 K | 148.76 K | |
| OCG | Outcrop Silver & Gold Corp | 18.40 | -0.20 | -1.08 | 7.66 K | 140.94 K | |
| ALS | Altius Minerals Corp | 8.3541 | -0.0836 | -0.99 | 16.38 K | 136.84 K | |
| IFP | Interfor Corp | 6.9021 | -0.1878 | -2.65 | 18.3 K | 126.31 K | |
| CCM | Canagold Resources Ltd | 3.65 | -0.15 | -3.95 | 34.52 K | 126 K | |
| AFN | Ag Growth International Inc | 7.0976 | -0.0626 | -0.87 | 16.1 K | 114.27 K | |
| CJT | Cargojet Inc | 4.3141 | -0.0258 | -0.59 | 24.24 K | 104.57 K | |
| SGY | Surge Energy Inc | 20.6083 | -0.5888 | -2.78 | 4.02 K | 82.93 K | |
| GFP | Greenfirst Forest Products Inc | 17.3099 | -0.9357 | -5.13 | 4.54 K | 78.59 K | |
| TECK-A | Teck Resources Limited | 31.9699 | -0.2524 | -0.78 | 2.39 K | 76.28 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.55 | -0.06 | -1.66 | 19.8 K | 70.29 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.0384 | -0.0512 | -0.56 | 6.5 K | 58.75 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.6794 | -0.039 | -1.05 | 11.9 K | 43.78 K | |
| RCI-A | Rogers Communications Inc | 21.4609 | -0.226 | -1.04 | 1.77 K | 37.99 K | |
| BCE-PG | Bce Inc Pref G | 9.3523 | -0.0667 | -0.71 | 3.39 K | 31.7 K | |
| SLR | Solitario Zinc Corp | 4.26 | -0.09 | -2.07 | 6.3 K | 26.84 K | |
| DXT | Dexterra Group Inc | 7.6339 | -0.3034 | -3.82 | 3.5 K | 26.72 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9835 | -0.0561 | -1.39 | 6.65 K | 26.49 K | |
| GMX | Globex Mining Enterprises Inc | 6.10 | -0.07 | -1.13 | 4.2 K | 25.62 K | |
| TXR | Torex Resources Inc. | 5.1519 | -0.0991 | -1.89 | 3.73 K | 19.19 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.5895 | -0.0502 | -0.52 | 1.2 K | 11.54 K | |
| SDE | Spartan Delta Corp | 173.5471 | -6.9419 | -3.85 | 59 | 10.24 K | |
| ELEF | Silver Elephant Mining Corp | 23.8137 | -0.3308 | -1.37 | 370 | 8.81 K | |
| ERD | Erdene Resource Development Corp | 5.10 | -0.18 | -3.41 | 1.65 K | 8.41 K | |
| MCB | Mccoy Global Inc | 3.8146 | -0.0276 | -0.72 | 2.2 K | 8.39 K | |
| TC | Tucows Inc | 3.88 | -0.12 | -3 | 1.25 K | 4.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 7636.3638 | -381.8179 | -4.76 | 236.99 K | 1.81 B | |
| CBGI | The CannaBusiness Group Inc | 22666.666 | -1333.334 | -5.56 | 20.95 K | 474.87 M | |
| CGLO | Hash Labs Inc | 2120.00 | 7.64 K | -40.00 | -1.85 | 38.9 K | 82.46 M |
| HOS | Hornbeck Offshore Services, Inc | 32.36 | 1.91 B | -0.34 | -1.04 | 1.17 M | 37.8 M |
| ICBU | Imd Companies | 3000.00 | 2.28 M | -2000.00 | -40 | 4.5 K | 13.5 M |
| CGIP | Celadon Group Inc | 16.4291 | 5.66 K | -0.2996 | -1.79 | 717.51 K | 11.79 M |
| NKRSF | Niko Resources Ltd | 87.7766 | -0.8383 | -0.95 | 127.93 K | 11.23 M | |
| CBKCQ | Christopher & Banks Corporation | 15.6513 | 3.86 K | -0.1021 | -0.65 | 544.2 K | 8.52 M |
| PRXIQ | Premier Exhibitions Inc | 105.00 | 491 | -7.20 | -6.42 | 71.66 K | 7.52 M |
| HOKUQ | Hoku Corporation | 5.68 | -0.10 | -1.73 | 1.03 M | 5.84 M | |
| DKAM | Drinks Americas Holdings Ltd | 10987.5078 | 278.3 K | -1500.00 | -12.01 | 217 | 2.38 M |
| IDGC | ID Global Corporation | 96.00 | -6.40 | -6.25 | 23.74 K | 2.28 M | |
| SIMPQ | Simply Inc | 1165.00 | 1.55 K | -19.25 | -1.63 | 825 | 961.12 K |
| IDEA | Aeon Ventures Inc | 10.00 | 1.72 M | -3.3333 | -25 | 53.22 K | 532.16 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.571 | 785 | -0.18 | -1.53 | 24.7 K | 285.8 K |
| ENDO | Thermic Sciences International | 16.00 | 58.79 K | -0.20 | -1.23 | 17.23 K | 275.65 K |
| CGNH | CardioGenics Holdings Inc | 4.70 | 9.61 K | -1.40 | -22.95 | 44.06 K | 207.07 K |
| WDBG | Woodbrook Group Holdings Inc | 55945.9453 | 42 | -3513.5156 | -5.91 | 3 | 167.84 K |
| ACAI | Safeplus International Holdings Limited | 46.50 | 5.08 K | -2.50 | -5.1 | 3.42 K | 158.94 K |
| FCGD | First Colombia Gold Corp | 13800.00 | 978.13 K | -400.00 | -2.82 | 6 | 82.8 K |
| ITRO | Itronics Inc | 17.50 | 2.87 M | -1.40 | -7.41 | 3.21 K | 56.23 K |
| SWYDF | Stornoway Diamond Corporation | 3.98 | 92.66 K | -0.1888 | -4.53 | 10 K | 39.8 K |
| FWDG | FutureWorld Corp | 6.00 | -2.40 | -28.57 | 3.4 K | 20.4 K | |
| BAJFF | Camrova Resources Inc | 25.40 | -0.60 | -2.31 | 595 | 15.11 K | |
| ORBT | Orbit International Corporation | 7.1251 | 8.7 M | -0.1042 | -1.44 | 1.35 K | 9.62 K |
| PROT | Proteonomix Inc | 16.00 | 791 | -3.00 | -15.79 | 500 | 8 K |
| FFRMF | Future Farm Technologies Inc | 3.50 | -0.50 | -12.5 | 2 K | 7 K | |
| BRDCY | Bridgestone Corporation | 5.7418 | 33.76 B | -0.2042 | -3.43 | 1.01 K | 5.82 K |
| HBRM | Herborium Group Inc | 32.00 | 1.09 M | -5.60 | -14.89 | 32 | 1.02 K |
| USMJ | North American Cannabis Holdings Inc | 140000.00 | 235 | -180000.00 | -56.25 | 0 | 0 |
| REFG | Medical Cannabis Payment Solutions Inc | 2925.001 | 182.51 K | -134.999 | -4.41 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 300.00 | -12.00 | -3.85 | 666.88 K | 200.06 M | |
| GBU | Gabriel Resources Ltd | 49.40 | -2.00 | -3.89 | 2.52 M | 124.3 M | |
| MYID | Killi Ltd | 516.183 | -13.951 | -2.63 | 55 K | 28.39 M | |
| PEX | Pacific Ridge Exploration Ltd | 68.00 | -2.00 | -2.86 | 146 K | 9.93 M | |
| PTU | Purepoint Uranium Group Inc | 18.00 | -1.50 | -7.69 | 300.34 K | 5.41 M | |
| MPH | Medicure Inc | 19.35 | -0.15 | -0.77 | 165.45 K | 3.2 M | |
| SOLR | Solar Alliance Energy Inc | 6.00 | -1.00 | -14.29 | 513.5 K | 3.08 M | |
| GSVR | Guanajuato Silver Company Ltd | 7.92 | -0.45 | -5.38 | 315 K | 2.49 M | |
| SYH | Skyharbour Resources Ltd | 5.20 | -0.20 | -3.7 | 472.7 K | 2.46 M | |
| BEA | Belmont Resources Inc | 19.52 | -1.60 | -7.58 | 64.62 K | 1.26 M | |
| GDP | Golden Pursuit Resources Ltd | 4.80 | -0.80 | -14.29 | 244 K | 1.17 M | |
| AXL | Arrow Exploration Corp | 270.0855 | -6.8376 | -2.47 | 4 K | 1.08 M | |
| NBY | Niobay Metals Inc | 4.95 | -0.05 | -1 | 169.3 K | 838.03 K | |
| UCU | Ucore Rare Metals Inc | 13.10 | -0.50 | -3.68 | 55.05 K | 721.16 K | |
| GCOM | Green Shift Commodities Ltd. | 96.00 | -4.00 | -4 | 6.96 K | 667.68 K | |
| ICM | Iconic Minerals Ltd | 6.00 | -1.00 | -14.29 | 100.5 K | 603 K | |
| ELC | Elysee Development Corp | 3.7489 | -0.119 | -3.08 | 107.5 K | 403.01 K | |
| LUCA | Luca Mining Corp. | 67.84 | -8.96 | -11.67 | 5.64 K | 382.55 K | |
| VVTM | VVT Med Inc. | 5280.374 | -93.4575 | -1.74 | 64 | 337.94 K | |
| WEC | Winchester Equity Corporation | 22.80 | -1.20 | -5 | 14.31 K | 326.38 K | |
| RET-A | Reitmans (Canada) Limited | 12.4186 | -0.1899 | -1.51 | 24.72 K | 306.98 K | |
| GRZ | Gold Reserve Inc | 4.3829 | -0.0614 | -1.38 | 61.05 K | 267.58 K | |
| AME | Abacus Mining & Exploration Corporation | 4.08 | -0.12 | -2.86 | 60.8 K | 248.06 K | |
| MRZL | Mont Royal Resources Limited. | 11.655 | -0.2331 | -1.96 | 17.29 K | 201.55 K | |
| CKG | Chesapeake Gold Corp | 6.88 | -0.24 | -3.37 | 24.62 K | 169.42 K | |
| CONE | Canada One Mining Corp | 4.75 | -0.15 | -3.06 | 35.12 K | 166.84 K | |
| JSPX | JasperX Technologies Inc. | 1820.00 | -80.00 | -4.21 | 83 | 151.06 K | |
| CBI | Colibri Resource Corporation | 48.75 | -1.50 | -2.99 | 2.76 K | 134.55 K | |
| RCT | Rochester Resources Ltd | 20.00 | -0.60 | -2.91 | 6.12 K | 122.4 K | |
| NQC | Nordique Critical Metals Inc. | 8.40 | -0.60 | -6.67 | 12.54 K | 105.31 K | |
| GUN | Gunpoint Exploration Ltd | 7.30 | -0.50 | -6.41 | 13.95 K | 101.84 K | |
| LA | Los Andes Copper Ltd | 7.30 | -0.20 | -2.67 | 13 K | 94.9 K | |
| ROAR | Lion Rock Resources Inc. | 57.00 | -2.00 | -3.39 | 1.58 K | 90 K | |
| IQ | AirIQ Inc | 8.00 | -0.40 | -4.76 | 7.13 K | 57.04 K | |
| FTUR | Future Fuels Inc. | 25.00 | -2.00 | -7.41 | 1.75 K | 43.77 K | |
| KUR-H | Kure Technologies Inc | 4.90 | -0.60 | -10.91 | 7.66 K | 37.53 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.60 | -1.00 | -15.15 | 6.6 K | 36.96 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 71.2496 | -7.50 | -9.52 | 493 | 35.13 K | |
| WGF | Wescan Goldfields Inc | 3.80 | -0.10 | -2.56 | 7.9 K | 30.02 K | |
| ZIGY | Stardust Metal Corp. | 9.20 | -0.20 | -2.13 | 3.14 K | 28.91 K | |
| CNS | Contagious Gaming Inc | 66.60 | -3.60 | -5.13 | 406 | 27.04 K | |
| POND | Pond Technologies Holdings Inc | 13.5417 | -0.2083 | -1.51 | 1.88 K | 25.44 K | |
| TGX | True North Gems Inc | 1920.00 | -30.00 | -1.54 | 13 | 24.96 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.25 | -0.19 | -2.95 | 3 K | 18.75 K | |
| MBI-H | Med BioGene Inc | 4.90 | -0.30 | -5.77 | 3.1 K | 15.19 K | |
| VLX | Velox Energy Materials Inc. | 4.8631 | -0.5404 | -10 | 3 K | 14.58 K | |
| MAX | Max Resource Corp | 81.60 | -1.20 | -1.45 | 129 | 10.53 K | |
| FUSE | Fuse Cobalt Inc | 500.00 | -10.00 | -1.96 | 21 | 10.5 K | |
| CEL-H | Columbus Energy Limited | 7.20 | -1.80 | -20 | 1.32 K | 9.52 K | |
| GDX | Goldex Resources Corporation | 35.00 | -3.00 | -7.89 | 270 | 9.45 K | |
| INTR | Intrepid Metals Corp. | 496.00 | -32.00 | -6.06 | 17 | 8.43 K | |
| ALTA | Altamira Gold Corp | 3.30 | -0.30 | -8.33 | 2.48 K | 8.19 K | |
| UGD | Unigold Inc | 5.40 | -0.40 | -6.9 | 1.51 K | 8.15 K | |
| YNV | Ynvisible Interactive Inc | 115.20 | -4.80 | -4 | 49 | 5.64 K | |
| NL | Northern Lion Gold Corp | 8.00 | -0.32 | -3.85 | 688 | 5.5 K | |
| VMY-H | Voice Mobility International Inc | 11.00 | -0.75 | -6.38 | 400 | 4.4 K | |
| KRY | Koryx Copper Inc. | 390.00 | -30.00 | -7.14 | 7 | 2.73 K | |
| DTWO | D2 Lithium Corp. | 5.00 | -0.20 | -3.85 | 520 | 2.6 K | |
| LOD | Lode Gold Resources Inc. | 39.60 | -14.40 | -26.67 | 56 | 2.22 K | |
| BRON | Bronco Resources Corp. | 114.00 | -4.00 | -3.39 | 18 | 2.05 K | |
| AFCC-H | Automotive Finco Corp | 3.3265 | -0.1255 | -3.64 | 400 | 1.33 K | |
| ADYA | Adya Inc | 8.3133 | -1.3534 | -14 | 100 | 831.33 |