Losers for 14 February 2007 from 00:00:00 until 23:59:59
Losers for 14 February 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 157.65 | 11.18 B | -1.05 | -0.66 | 23.19 K | 3.66 M |
| FRD | Friedman Industries Inc | 5.8226 | 271.78 M | -1.2125 | -17.24 | 383.2 K | 2.23 M |
| PRK | Park National Corp | 41.6148 | 3.19 B | -0.2795 | -0.67 | 40.3 K | 1.68 M |
| TOVX | Theriva Biologics Inc | 35424.0859 | 6.61 M | -109158.6641 | -75.5 | 23 | 814.75 K |
| WWR | Westwater Resources | 28980.00 | 51.47 M | -840.00 | -2.82 | 26 | 753.48 K |
| FSP | Franklin Street Properties | 6.8062 | 41.76 M | -0.0699 | -1.02 | 98.8 K | 672.45 K |
| UUU | Universal Security Instruments | 24.6207 | 16.02 M | -0.2947 | -1.18 | 21.5 K | 529.35 K |
| NHC | National Healthcare Corp | 32.4249 | 3.26 B | -0.3636 | -1.11 | 15 K | 486.37 K |
| IGC | India Globalization Capital Inc | 57.00 | 18.2 M | -0.90 | -1.55 | 7.15 K | 407.55 K |
| INUV | Inuvo Inc | 320.00 | 4.57 M | -7.00 | -2.14 | 747 | 239.04 K |
| ARMP | Armata Pharmaceuticals Inc | 26530.00 | 143.89 M | -140.00 | -0.52 | 9 | 238.77 K |
| TMP | Tompkinstrustco | 21.3228 | 1.44 B | -0.5429 | -2.48 | 10.78 K | 229.86 K |
| GTE | Gran Tierra Energy Inc | 14.20 | 335.05 M | -0.20 | -1.39 | 11.81 K | 167.73 K |
| NNVC | Nanoviricides Inc | 95.20 | 31.41 M | -3.50 | -3.55 | 1.57 K | 149.18 K |
| REPX | Riley Exploration Permian Inc | 74.9829 | 982.19 M | -0.9373 | -1.23 | 1.49 K | 111.95 K |
| WYY | Widepoint Corp | 20.50 | 56.59 M | -0.40 | -1.91 | 4.19 K | 85.89 K |
| FSI | Flexible Solutions International Inc | 3.1958 | 79.59 M | -0.1422 | -4.26 | 26.6 K | 85.01 K |
| AWX | Avalon Holdings Corp | 7.95 | 10.98 M | -0.10 | -1.24 | 10.2 K | 81.09 K |
| CATX | Perspective Therapeutics Inc | 48.50 | 107.66 M | -0.50 | -1.02 | 1.27 K | 61.59 K |
| CVU | CPI Aerostructures | 6.55 | 60.68 M | -0.11 | -1.65 | 8.1 K | 53.06 K |
| AMS | American Shared Hospital Services | 6.3878 | 7.18 M | -0.0591 | -0.92 | 6.84 K | 43.68 K |
| PLG | Platinum Group Metals Ltd | 225.10 | 135.56 M | -8.66 | -3.7 | 114 | 25.66 K |
| REED | Reed's, Inc. | 1066.1841 | 27.63 M | -5.7632 | -0.54 | 19 | 20.26 K |
| OPHC | Optimumbank Hlds | 1368.3313 | 114.05 M | -12.4268 | -0.9 | 9 | 12.31 K |
| BHB | Bar Harbor Bankshares | 7.3441 | 696.29 M | -0.0696 | -0.94 | 1.57 K | 11.57 K |
| ESP | Espey Mfg. & Electronics | 6.3087 | 139.82 M | -0.0802 | -1.26 | 1.8 K | 11.36 K |
| USAS | Americas Silver Corp | 42.90 | 845.39 M | -0.60 | -1.38 | 187 | 8.02 K |
| CKX | Ckx Lands | 10.0736 | 31.31 M | -0.2278 | -2.21 | 600 | 6.04 K |
| PED | Pedevco Corp | 5376.00 | 155.65 M | -672.00 | -11.11 | 1 | 5.38 K |
| PW | Power REIT | 6.9016 | 2.45 M | -0.0909 | -1.3 | 600 | 4.14 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 224.00 | -22.40 | -9.09 | 0 | 0 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 35.983 | 198.2 B | -0.2613 | -0.72 | 6.89 M | 247.78 M |
| DAKT | Daktronics Inc | 18.768 | 926.26 M | -4.9898 | -21 | 11.32 M | 212.49 M |
| AAL | American Airlines Group | 54.481 | 8.73 B | -1.301 | -2.33 | 3.16 M | 172.36 M |
| CENX | Century Aluminum C | 47.29 | 3.37 B | -0.63 | -1.31 | 2.39 M | 112.89 M |
| LAMR | Lamar Advertis A | 35.1546 | 16.43 B | -0.3242 | -0.91 | 1.68 M | 59.09 M |
| HST | Host Marriott Financial Trust | 14.3942 | 17.72 B | -0.3861 | -2.61 | 3.87 M | 55.76 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.7544 | 29.89 B | -0.1182 | -0.74 | 3.39 M | 53.35 M |
| ITRI | Itron Inc | 59.40 | 4.21 B | -1.15 | -1.9 | 799.46 K | 47.49 M |
| STLD | Steel Dynamics Inc | 12.7786 | 32.63 B | -0.1049 | -0.81 | 2.74 M | 35.01 M |
| PLXS | Plexus Cp | 16.85 | 5.56 B | -0.54 | -3.11 | 1.56 M | 26.34 M |
| ARAY | Accuray Inc | 26.62 | 336.56 M | -0.99 | -3.59 | 840.3 K | 22.37 M |
| ACGL | Arch Capital Grp Ltd | 6.9532 | 35.68 B | -0.075 | -1.07 | 3.15 M | 21.93 M |
| REG | Regency Centers Corp | 40.3618 | 14.23 B | -0.7017 | -1.71 | 519.8 K | 20.98 M |
| CENTA | Central Garden & Pet | 9.856 | 2.53 B | -0.144 | -1.44 | 1.96 M | 19.35 M |
| PTC | Ptc Inc | 19.75 | 21.29 B | -0.14 | -0.7 | 937.01 K | 18.51 M |
| LQDT | Liquidity Services | 18.64 | 1.42 B | -0.87 | -4.46 | 816.2 K | 15.21 M |
| EZPW | Ezcorp Inc | 15.36 | 1.69 B | -0.14 | -0.9 | 949.7 K | 14.59 M |
| SLGN | Silgan Holdings | 11.0299 | 4.32 B | -0.065 | -0.59 | 1.28 M | 14.08 M |
| ALTO | Alto Ingredients Inc | 1664.25 | 283.91 M | -39.90 | -2.34 | 8.46 K | 14.08 M |
| EEFT | Euronet Worldwide | 27.34 | 2.61 B | -0.33 | -1.19 | 511.51 K | 13.98 M |
| BPOP | Popular Inc | 123.7236 | 9.92 B | -1.2727 | -1.02 | 111.06 K | 13.74 M |
| MYGN | Myriad Genetics Inc | 15.0938 | 541.66 M | -0.1725 | -1.13 | 811.87 K | 12.25 M |
| TZOO | Travelzoo Inc | 33.93 | 53.77 M | -0.37 | -1.08 | 340.1 K | 11.54 M |
| ZUMZ | Zumiez Inc | 35.058 | 214.63 M | -0.192 | -0.54 | 327.2 K | 11.47 M |
| INVA | Innoviva Inc | 25.4344 | 1.35 B | -0.172 | -0.67 | 431.62 K | 10.98 M |
| HURN | Huron Consulting | 54.78 | 2.68 B | -0.76 | -1.37 | 195.17 K | 10.69 M |
| OSUR | Orasure Tech Inc | 8.06 | 249.67 M | -0.10 | -1.23 | 1.25 M | 10.11 M |
| EXEL | Exelixis Inc | 10.78 | 16.84 B | -0.16 | -1.46 | 916.48 K | 9.88 M |
| ANDE | Andersons Inc | 19.0035 | 1.86 B | -0.2712 | -1.41 | 497.85 K | 9.46 M |
| CRVL | Corvel Cp | 5.7733 | 4.33 B | -0.2667 | -4.42 | 1.63 M | 9.42 M |
| RIBT | Ricebran Technologie | 6140.00 | -120.00 | -1.92 | 1.51 K | 9.27 M | |
| PZZA | Papa John's Intl | 11.5548 | 655.8 M | -0.114 | -0.98 | 797.81 K | 9.22 M |
| LGND | Ligand Pharm | 29.6947 | 6.18 B | -0.3587 | -1.19 | 309.62 K | 9.19 M |
| EXLS | Exlservice Holdings | 5.082 | 6.52 B | -0.286 | -5.33 | 1.58 M | 8.02 M |
| CXDO | Crexendo Inc | 18.1404 | 164.21 M | -0.1137 | -0.62 | 429.98 K | 7.8 M |
| CGNX | Cognex Cp | 4.5545 | 8.42 B | -0.0445 | -0.97 | 1.7 M | 7.75 M |
| MEOH | Methanex Cp | 16.862 | 5.45 B | -0.374 | -2.17 | 428.1 K | 7.22 M |
| AGYS | Agilysys Inc | 20.2907 | 3.44 B | -0.2127 | -1.04 | 344.92 K | 7 M |
| REFR | Research Frontiers | 9.85 | 10.86 M | -1.25 | -11.26 | 695.74 K | 6.85 M |
| FLWS | 1-800-Flowers.com | 6.91 | 160.79 M | -0.60 | -7.99 | 973.34 K | 6.73 M |
| DXLG | Destination XL Group | 12.52 | 22.85 M | -0.34 | -2.64 | 524.85 K | 6.57 M |
| FCEL | Fuelcell Energy Inc | 30715.1992 | 773.57 M | -216.00 | -0.7 | 201 | 6.17 M |
| CSGP | Costar Group Inc | 4.687 | 12.46 B | -0.062 | -1.31 | 1.25 M | 5.88 M |
| IESC | Ies Holdings | 24.26 | 7.22 B | -0.50 | -2.02 | 231.61 K | 5.62 M |
| UCB | United Community Banks, Inc. | 118.8607 | 4.46 B | -0.7682 | -0.64 | 45.7 K | 5.43 M |
| ANGO | Angiodynamics Inc | 24.95 | 499.19 M | -0.29 | -1.15 | 213.12 K | 5.32 M |
| SHOO | Steven Maddens Ltd | 5.0429 | 3.07 B | -0.0797 | -1.56 | 1.05 M | 5.31 M |
| KALU | Kaiser Aluminum | 45.5023 | 1.77 B | -0.376 | -0.82 | 109.73 K | 4.99 M |
| LSCC | Lattice Semicond | 5.98 | 15.98 B | -0.04 | -0.66 | 819.21 K | 4.9 M |
| SIGI | Selective Ins Group | 17.2691 | 6.12 B | -0.1093 | -0.63 | 283.57 K | 4.9 M |
| OMCL | Omnicell Inc | 20.61 | 1.61 B | -0.14 | -0.67 | 221.82 K | 4.57 M |
| ALNY | Alnylam Pharmaceuticals | 20.81 | 22.11 B | -0.20 | -0.95 | 218.7 K | 4.55 M |
| GEOS | Geospace Technologie | 33.795 | 46.05 M | -0.455 | -1.33 | 133.57 K | 4.51 M |
| CBAT | Cbak Energy Technology Inc | 20.30 | 89.99 M | -0.65 | -3.1 | 205.56 K | 4.17 M |
| COHR | Coherent Inc | 15.0546 | 42.97 B | -0.3625 | -2.35 | 266.2 K | 4.01 M |
| TTEK | Tetra Tech Inc | 3.2728 | 9.94 B | -0.0382 | -1.15 | 1.22 M | 3.98 M |
| AVAV | Aerovironment Inc | 21.042 | 5.97 B | -0.188 | -0.89 | 180.8 K | 3.8 M |
| GSAT | Globalstar, Inc. Common Stock | 157.65 | -1.05 | -0.66 | 23.19 K | 3.66 M | |
| NSIT | Insight Enterpr | 19.93 | 4.95 B | -0.20 | -0.99 | 182.56 K | 3.64 M |
| DHC | Diversified Healthcare Trust | 8.4899 | 1.75 B | -0.2213 | -2.54 | 420.82 K | 3.57 M |
| NVAX | Novavax Inc | 77.40 | 1.41 B | -1.00 | -1.28 | 45.4 K | 3.51 M |
| NWPX | Northwest Pipe Company | 36.46 | 866.89 M | -0.362 | -0.98 | 92.83 K | 3.38 M |
| CRAI | Cra International | 45.447 | 1.29 B | -0.5984 | -1.3 | 71.1 K | 3.23 M |
| MZTI | MZTI | 26.0387 | 3.02 B | -0.1496 | -0.57 | 119.8 K | 3.12 M |
| GERN | Geron Corp | 7.5305 | 622.85 M | -0.0473 | -0.62 | 410.09 K | 3.09 M |
| PLUG | Plug Power Inc | 37.50 | 1.55 B | -0.60 | -1.57 | 79.14 K | 2.97 M |
| HWC | Hancock Whitney Corp | 26.834 | 5.24 B | -0.2904 | -1.07 | 109.9 K | 2.95 M |
| BCRX | Biocryst Pharma Inc | 10.92 | 1.96 B | -0.16 | -1.44 | 268.71 K | 2.93 M |
| ROCK | Gibraltar Ind Inc | 22.6199 | 900.24 M | -0.4095 | -1.78 | 123.9 K | 2.8 M |
| ACTG | Acacia Res-Acacia | 12.4895 | 405.96 M | -0.3026 | -2.37 | 203.59 K | 2.54 M |
| MGPI | MGP Ingredients Inc | 16.3567 | 382.86 M | -0.4224 | -2.52 | 149.24 K | 2.44 M |
| FRD | Friedman Industries Inc | 5.8226 | -1.2125 | -17.24 | 383.2 K | 2.23 M | |
| ABEO | Abeona Therapeutics | 11375.00 | 138.39 M | -1450.00 | -11.31 | 191 | 2.17 M |
| CMCO | Columbus Mckinnon | 22.2795 | 598.78 M | -0.4556 | -2 | 92.06 K | 2.05 M |
| FORR | Forrester Resrch | 20.758 | 173.83 M | -1.1832 | -5.39 | 98.75 K | 2.05 M |
| AIOT | Powerfleet Inc | 15.46 | 326.17 M | -0.78 | -4.8 | 116.1 K | 1.79 M |
| NTCT | Netscout Systems | 8.80 | 2.34 B | -0.11 | -1.23 | 200.51 K | 1.76 M |
| STRL | Sterling Constructio | 19.91 | 8.92 B | -0.34 | -1.68 | 87.87 K | 1.75 M |
| CRESY | Cresud Sacif ADR | 9.6545 | 690.43 M | -0.1944 | -1.97 | 168.85 K | 1.63 M |
| PFBC | Preferred Bank LA | 147.104 | 1.23 B | -0.9026 | -0.61 | 10.8 K | 1.59 M |
| KOPN | Kopin Cp | 3.80 | 584.24 M | -0.13 | -3.31 | 414.82 K | 1.58 M |
| RICK | RCI Hospitality Hold | 9.4092 | 209.46 M | -0.4234 | -4.31 | 162.9 K | 1.53 M |
| BELFB | BEL Fuse Inc Cl B | 25.5935 | 3.26 B | -0.1482 | -0.58 | 58.3 K | 1.49 M |
| DXPE | Dxp Enterprise | 16.265 | 2.38 B | -0.18 | -1.09 | 90.2 K | 1.47 M |
| ECPG | Encore Capital Group | 10.54 | 2.28 B | -0.14 | -1.31 | 136.1 K | 1.43 M |
| PRSO | Peraso Inc | 63520.00 | 5.64 M | -480.00 | -0.75 | 21 | 1.33 M |
| NVEC | Nve Corp | 11.2591 | 392.61 M | -0.1069 | -0.94 | 117.9 K | 1.33 M |
| MLCI | Mount Logan Capital Inc. Common Stock | 35.3132 | 38.99 M | -0.237 | -0.67 | 37.07 K | 1.31 M |
| SAFT | Safety Ins Group Inc | 20.5318 | 1.53 B | -0.1749 | -0.84 | 58.75 K | 1.21 M |
| FSTR | Foster L B Company | 24.5943 | 445.01 M | -0.5928 | -2.35 | 48.81 K | 1.2 M |
| CNVS | CNVS | 1468.00 | 59.65 M | -40.00 | -2.65 | 808 | 1.19 M |
| RIGL | Rigel Pharmaceuticals | 110.10 | 830.51 M | -1.40 | -1.26 | 10.66 K | 1.17 M |
| CACC | Credit Acceptance | 26.71 | 5.12 B | -0.83 | -3.01 | 41.16 K | 1.1 M |
| MMSI | Merit Medical Sys | 12.936 | 5.19 B | -0.168 | -1.28 | 83.02 K | 1.07 M |
| BRKR | Bruker Corp | 7.5359 | 9.38 B | -0.1247 | -1.63 | 142.1 K | 1.07 M |
| GAIA | Gaiam Inc | 11.8737 | 31.66 M | -0.1638 | -1.36 | 87.97 K | 1.04 M |
| WSBC | Wesbanco Inc | 15.5673 | 3.71 B | -0.1545 | -0.98 | 65.7 K | 1.02 M |
| SILC | Silicom Ltd | 13.0655 | 165.76 M | -0.0894 | -0.68 | 76.06 K | 993.75 K |
| INDB | Independent Bk Corp | 19.3335 | 3.96 B | -0.1229 | -0.63 | 50.7 K | 980.21 K |
| IMMR | Immersion Corp | 6.257 | 230.45 M | -0.1176 | -1.84 | 151.47 K | 947.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 13.3095 | 426.96 B | -0.0918 | -0.69 | 32.85 M | 437.17 M |
| MSI | Motorola Solutions | 58.1667 | 87.83 B | -0.3937 | -0.67 | 6 M | 349.15 M |
| RIG | Transocean Inc | 49.6345 | 6.19 B | -0.5281 | -1.05 | 6.15 M | 305.07 M |
| AA | Alcoa Corp | 63.1989 | 10.49 B | -0.7861 | -1.23 | 3.99 M | 251.94 M |
| LOW | Lowe's Companies | 23.862 | 127.77 B | -0.1213 | -0.51 | 7.87 M | 187.81 M |
| BBY | Best Buy Company | 28.0328 | 21.83 B | -0.252 | -0.89 | 5.15 M | 144.27 M |
| AEM | Agnico-Eagle Mines Ltd | 30.6049 | 90.21 B | -0.7687 | -2.45 | 3.84 M | 117.43 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2339 | 118.19 B | -0.1038 | -1.94 | 19.94 M | 104.38 M |
| SU | Suncor Energy Inc | 21.5583 | 80.49 B | -0.2081 | -0.96 | 4.72 M | 101.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4116 | 109.75 B | -0.0675 | -0.71 | 10.73 M | 101 M |
| WTS | Watts Water Technologies | 31.0925 | 12.03 B | -3.9989 | -11.4 | 3.19 M | 99.24 M |
| CRI | Carter's Inc | 15.6369 | 1.26 B | -3.1348 | -16.7 | 6.17 M | 96.56 M |
| DUK | Duke Energy Corp | 25.1994 | 100.71 B | -0.1507 | -0.59 | 3.83 M | 96.39 M |
| SYK | Stryker Corp | 49.4878 | 117.88 B | -0.6644 | -1.32 | 1.76 M | 87.06 M |
| L | Loews Corp | 39.5499 | 22.63 B | -0.4579 | -1.14 | 2.12 M | 83.97 M |
| BXP | Boston Properties | 57.1947 | 11.33 B | -0.3707 | -0.64 | 1.33 M | 75.87 M |
| CNQ | Canadian Natural Resources | 6.7002 | 102.56 B | -0.0553 | -0.82 | 10.81 M | 72.42 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 110.31 | -0.56 | -0.51 | 654.18 K | 72.16 M | |
| PLD | Prologis Inc | 34.0826 | 125.1 B | -0.4687 | -1.36 | 1.82 M | 61.97 M |
| GPN | Global Payments Inc | 18.1229 | 24.32 B | -0.1401 | -0.77 | 2.91 M | 52.72 M |
| TSN | Tyson Foods | 13.068 | 20.69 B | -0.0982 | -0.75 | 3.82 M | 49.91 M |
| PSA | Public Storage | 55.279 | 62.14 B | -0.2806 | -0.51 | 900.41 K | 49.77 M |
| SLG | SL Green Realty Corp | 71.3549 | 3.76 B | -0.8018 | -1.11 | 662.79 K | 47.29 M |
| LHX | L3Harris Technologies Inc | 32.0371 | 50.71 B | -0.7404 | -2.26 | 1.4 M | 44.77 M |
| CCJ | Cameco Corp | 29.7279 | 30.81 B | -0.1919 | -0.64 | 1.43 M | 42.45 M |
| WMB | Williams Companies | 9.5369 | 86.38 B | -0.0484 | -0.5 | 4.2 M | 40.05 M |
| AAP | Advance Auto Parts Inc | 31.1181 | 2.75 B | -0.4035 | -1.28 | 1.24 M | 38.44 M |
| CHH | Choice Hotels International | 21.3822 | 5.29 B | -2.0017 | -8.56 | 1.79 M | 38.35 M |
| MAC | Macerich Company | 32.8535 | 7.41 B | -0.4618 | -1.39 | 1.13 M | 37.07 M |
| AIV | Apartment Investment and Management | 3.119 | 223.7 M | -0.0577 | -1.82 | 11.27 M | 35.17 M |
| CE | Celanese Corp | 21.8646 | 5.64 B | -0.1979 | -0.9 | 1.51 M | 33.1 M |
| FRT | Federal Realty Investment Trust | 47.1922 | 9.77 B | -0.6211 | -1.3 | 669.4 K | 31.59 M |
| TTI | Tetra Technologies | 19.5507 | 948.47 M | -0.255 | -1.29 | 1.58 M | 30.98 M |
| ARE | Alexandria Real Estate Equities | 57.0348 | 7.64 B | -0.5232 | -0.91 | 510.5 K | 29.12 M |
| PAG | Penske Automotive Group | 15.6645 | 13.92 B | -0.785 | -4.77 | 1.73 M | 27.08 M |
| CPT | Camden Property Trust | 33.9338 | 11.47 B | -0.3552 | -1.04 | 759.9 K | 25.79 M |
| TXNM | Txnm Energy Inc | 17.4365 | 6.48 B | -0.3919 | -2.2 | 1.39 M | 24.17 M |
| NFG | National Fuel Gas Company | 23.789 | 7.29 B | -0.1793 | -0.75 | 986.1 K | 23.46 M |
| IFF | International Flavors & Fragrances | 31.3347 | 20.32 B | -0.2193 | -0.7 | 729.7 K | 22.86 M |
| CRK | Comstock Resources | 125.8255 | 4.46 B | -2.3757 | -1.85 | 171.82 K | 21.62 M |
| HP | Helmerich & Payne | 14.5572 | 3.8 B | -0.1454 | -0.99 | 1.46 M | 21.32 M |
| OIS | Oil States International | 16.6361 | 512.56 M | -0.3428 | -2.02 | 1.19 M | 19.86 M |
| LEU | Centrus Energy Corp. | 3807.6924 | 2.12 B | -32.967 | -0.86 | 5.15 K | 19.61 M |
| UDR | United Dominion Realty Trust | 14.3246 | 13.23 B | -0.0894 | -0.62 | 1.37 M | 19.58 M |
| KRC | Kilroy Realty Corp | 40.2699 | 4.23 B | -1.0208 | -2.47 | 464.7 K | 18.71 M |
| CNMD | C O N M E D Cp | 23.7809 | 1.51 B | -0.2912 | -1.21 | 781.5 K | 18.58 M |
| TECK | Teck Resources Ltd | 26.6015 | 29.55 B | -0.224 | -0.84 | 694.6 K | 18.48 M |
| JOE | St. Joe Company | 51.3183 | 3.98 B | -0.3104 | -0.6 | 350.4 K | 17.98 M |
| ESS | Essex Property Trust | 74.5809 | 18.86 B | -0.5956 | -0.79 | 232.8 K | 17.36 M |
| WSO | Watsco Inc | 26.6246 | 12.84 B | -0.2108 | -0.79 | 650.9 K | 17.33 M |
| BDN | Brandywine Realty Trust | 8.8033 | 520.21 M | -0.133 | -1.49 | 1.97 M | 17.32 M |
| MD | Mednax Inc | 53.05 | 2.45 B | -0.62 | -1.16 | 309.74 K | 16.43 M |
| CW | Curtiss-Wright Corp | 32.1164 | 17.44 B | -0.281 | -0.87 | 500.5 K | 16.07 M |
| DOC | Physicians Realty Trust | 9.3011 | 14.51 B | -0.1075 | -1.14 | 1.62 M | 15.05 M |
| WCN | Waste Connections Inc | 7.6055 | 48.54 B | -0.2798 | -3.55 | 1.98 M | 15.03 M |
| MFC | Manulife Financial Corp | 15.6511 | 72.79 B | -0.2184 | -1.38 | 902 K | 14.12 M |
| CAL | Caleres Inc | 25.6404 | 455.47 M | -0.3306 | -1.27 | 547.05 K | 14.03 M |
| CMC | Commercial Metals Company | 17.4876 | 6.85 B | -0.1075 | -0.61 | 783.2 K | 13.7 M |
| SLGN | Silgan Holdings | 10.325 | -0.0609 | -0.59 | 1.28 M | 13.2 M | |
| DINO | HF Sinclair Corp | 13.0359 | 17.51 B | -0.0991 | -0.75 | 973.4 K | 12.69 M |
| GIC | Global Industrial CO | 11.9149 | 1.78 B | -0.0901 | -0.75 | 1.05 M | 12.56 M |
| NVRI | Enviri Corporation | 32.5149 | 711.24 M | -0.1918 | -0.59 | 383.6 K | 12.47 M |
| WTRG | Essential Utilities Inc | 11.1011 | 12.95 B | -0.0819 | -0.73 | 1.07 M | 11.92 M |
| SAFE | Safehold Inc | 83.8293 | 690.07 M | -1.0436 | -1.23 | 133.24 K | 11.17 M |
| TDY | Teledyne Technologies Inc | 37.16 | 29.84 B | -0.24 | -0.64 | 288.3 K | 10.71 M |
| CNO | Cno Financial Group | 15.5331 | 5.27 B | -0.1384 | -0.88 | 683.9 K | 10.62 M |
| MHO | M/I Homes | 33.2907 | 3.21 B | -0.2577 | -0.77 | 312.4 K | 10.4 M |
| BHC | Bausch Health Companies Inc | 14.8842 | 3.13 B | -0.2089 | -1.38 | 695.23 K | 10.35 M |
| HIW | Highwoods Properties | 15.9093 | 3.49 B | -0.2684 | -1.66 | 620.5 K | 9.87 M |
| SAH | Sonic Automotive | 23.7695 | 1.88 B | -0.2598 | -1.08 | 411.5 K | 9.78 M |
| ORA | Ormat Technologies | 36.7951 | 5.56 B | -0.3513 | -0.95 | 251.9 K | 9.27 M |
| RAMP | Liveramp Holdings Inc | 21.7723 | 2.34 B | -0.2653 | -1.2 | 414.1 K | 9.02 M |
| NAT | Nordic American Tanker Shipping Ltd | 7.108 | 1.42 B | -0.4192 | -5.57 | 1.23 M | 8.75 M |
| WEX | Wex Inc | 27.57 | 5.97 B | -0.63 | -2.23 | 316.6 K | 8.73 M |
| RHP | Ryman Hospitality Properties REIT | 25.3669 | 9.32 B | -0.1994 | -0.78 | 329.1 K | 8.35 M |
| WTI | W&T Offshore | 21.8492 | 518.9 M | -0.1634 | -0.74 | 378.51 K | 8.27 M |
| KMPR | Kemper Corp | 27.1718 | 2.01 B | -0.1783 | -0.65 | 290.3 K | 7.89 M |
| ACCO | Acco Brands Corp | 15.5766 | 490.33 M | -0.1769 | -1.12 | 486.8 K | 7.58 M |
| WELL | Welltower Inc | 19.4876 | 179.34 B | -0.1126 | -0.57 | 380.13 K | 7.41 M |
| IDA | Idacorp Inc | 20.8225 | 8.63 B | -0.1933 | -0.92 | 347.9 K | 7.24 M |
| CVSA | Covista Inc. | 26.981 | 3.93 B | -0.231 | -0.85 | 259.66 K | 7.01 M |
| LAD | Lithia Motors | 23.3086 | 6.41 B | -0.777 | -3.23 | 298.6 K | 6.96 M |
| AVA | Avista Corp | 11.2114 | 3.43 B | -0.4445 | -3.81 | 583.59 K | 6.54 M |
| BAP | Credicorp Ltd | 30.4363 | 29.29 B | -0.3035 | -0.99 | 210.71 K | 6.41 M |
| CDP | Copt Defense Properties | 23.7644 | 3.84 B | -0.2776 | -1.15 | 267.7 K | 6.36 M |
| KFY | Korn/Ferry International | 19.9966 | 4.12 B | -0.2119 | -1.05 | 296.6 K | 5.93 M |
| WST | West Pharmaceutical Services | 20.4319 | 29.01 B | -0.175 | -0.85 | 287.6 K | 5.88 M |
| O | Realty Income Corp | 10.436 | 56.1 B | -0.1271 | -1.2 | 552.22 K | 5.76 M |
| FUL | H. B. Fuller Company | 19.5194 | 2.65 B | -0.2214 | -1.12 | 290.9 K | 5.68 M |
| GEF | Greif Bros. Corp | 29.8393 | 4.03 B | -0.3433 | -1.14 | 184.8 K | 5.51 M |
| DBI | Designer Brands Inc | 13.143 | 326.17 M | -0.1422 | -1.07 | 408 K | 5.36 M |
| NNN | National Retail Properties | 8.9702 | 7.99 B | -0.0789 | -0.87 | 586.7 K | 5.26 M |
| DEI | Douglas Emmett | 14.0083 | 1.99 B | -0.1362 | -0.96 | 372.01 K | 5.21 M |
| ELMES | Elme Communities | 17.3131 | -0.1618 | -0.93 | 292.9 K | 5.07 M | |
| ELME | Elme Communities | 17.3129 | 2.67 M | -0.1618 | -0.93 | 292.5 K | 5.06 M |
| SWX | Southwest Gas Corp | 21.9136 | 6.79 B | -0.3198 | -1.44 | 201.1 K | 4.41 M |
| ELS | Equity Lifestyle Properties | 9.0163 | 12.5 B | -0.0738 | -0.81 | 474.8 K | 4.28 M |
| LPL | Lg Display Co. Ltd ADR | 12.6705 | 2.54 B | -0.0773 | -0.61 | 335.7 K | 4.25 M |
| MWA | Mueller Water Products | 11.4805 | 3.76 B | -0.0756 | -0.65 | 366.4 K | 4.21 M |
| COHR | Coherent Inc | 15.0546 | -0.3625 | -2.35 | 266.2 K | 4.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEM | Agnico Eagle Mines Ltd | 35.2494 | -0.789 | -2.19 | 5.02 M | 176.88 M | |
| MFC | Manulife Fin | 18.3991 | -0.2896 | -1.55 | 4.18 M | 76.91 M | |
| SU | Suncor Energy Inc | 25.1371 | -0.2462 | -0.97 | 2.81 M | 70.6 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.1633 | -0.0563 | -0.68 | 8.35 M | 68.17 M | |
| TECK-B | Teck Resources Limited | 30.9958 | -0.2604 | -0.83 | 1.84 M | 57.08 M | |
| ATS | Ats Corp | 10.93 | -1.87 | -14.61 | 4.45 M | 48.64 M | |
| CCO | Cameco Corp | 34.7322 | -0.2568 | -0.73 | 1.25 M | 43.37 M | |
| X | TMX Group Ltd | 5.5236 | -0.2578 | -4.46 | 5.65 M | 31.2 M | |
| MX | Methanex Corp | 19.6317 | -0.4884 | -2.43 | 474.25 K | 9.31 M | |
| L | Loblaw CO | 6.15 | -0.042 | -0.68 | 1.43 M | 8.81 M | |
| MRU | Metro Inc | 9.3029 | -0.0591 | -0.63 | 669.07 K | 6.22 M | |
| S | Sherritt Intl Rv | 11.4551 | -0.1886 | -1.62 | 521.49 K | 5.97 M | |
| BHC | Bausch Health Companies Inc | 17.7036 | -0.2423 | -1.35 | 304.8 K | 5.4 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 205.2475 | -1.5366 | -0.74 | 23.18 K | 4.76 M | |
| LGD | Liberty Gold Corp | 57.00 | -1.00 | -1.72 | 81.47 K | 4.64 M | |
| IGM | Igm Financial Inc | 17.9621 | -0.3024 | -1.66 | 225.3 K | 4.05 M | |
| IAG | IA Financial Corp Inc | 20.1272 | -0.5067 | -2.46 | 178.9 K | 3.6 M | |
| CJR-B | Corus Entertainment Inc | 9.5915 | -0.13 | -1.34 | 337.8 K | 3.24 M | |
| CORS | Corus Entertainment Holdings Inc. | 4695.0439 | -63.6289 | -1.34 | 676 | 3.17 M | |
| QBR-B | Quebecor Inc | 7.2593 | -0.0628 | -0.86 | 400.8 K | 2.91 M | |
| POU | Paramount Resources Ltd | 8.4328 | -0.0705 | -0.83 | 333.14 K | 2.81 M | |
| WCN | Waste Connections Inc | 22.9123 | -0.1628 | -0.71 | 71.72 K | 1.64 M | |
| ESI | Ensign Energy Services Inc | 4.5133 | -0.0449 | -0.99 | 346.33 K | 1.56 M | |
| SVM | Silvercorp Metals Inc | 5.172 | -0.0409 | -0.78 | 298.5 K | 1.54 M | |
| CG | Centerra Gold Inc | 5.4555 | -0.0328 | -0.6 | 231.2 K | 1.26 M | |
| ACO-X | ATCO Ltd | 13.4034 | -0.1802 | -1.33 | 85.71 K | 1.15 M | |
| MRD | Melcor Dev | 11.1107 | -0.1771 | -1.57 | 94.23 K | 1.05 M | |
| SAM | Starcore International Mines Ltd | 3.7804 | -0.252 | -6.25 | 260.3 K | 984.04 K | |
| CGY | Calian Group Ltd | 5.8716 | -0.0407 | -0.69 | 150.56 K | 884.03 K | |
| FVI | Fortuna Mines Inc | 3.10 | -0.03 | -0.96 | 273.9 K | 849.09 K | |
| CAS | Cascades Inc | 8.2782 | -0.0567 | -0.68 | 79.61 K | 658.99 K | |
| MFI | Maple Leaf Foods | 7.4773 | -0.2148 | -2.79 | 83.33 K | 623.08 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.7981 | -0.0529 | -0.67 | 59.3 K | 462.43 K | |
| TRX | Trx Gold Corporation | 6.06 | -0.04 | -0.66 | 73.37 K | 444.63 K | |
| TLG | Troilus Gold Corp | 1040.00 | -64.00 | -5.8 | 389 | 404.56 K | |
| CSCI | Cosciens Biopharma Inc | 270000.00 | -6000.00 | -2.17 | 1 | 270 K | |
| SKE | Skeena Resources Ltd | 50.00 | -6.00 | -10.71 | 3.8 K | 190.05 K | |
| PTM | Platinum Group Metals Ltd | 265.00 | -5.00 | -1.85 | 697 | 184.71 K | |
| TVA-B | TVA Group Inc | 13.7166 | -0.5114 | -3.59 | 11.69 K | 160.32 K | |
| CSU | Constellation Software Inc | 18.2024 | -0.182 | -0.99 | 7.58 K | 137.99 K | |
| ESM | Euro Sun Mining Inc | 15.8027 | -0.1816 | -1.14 | 7.75 K | 122.46 K | |
| EQB | EQB Inc | 11.4425 | -0.2678 | -2.29 | 9.2 K | 105.27 K | |
| GAU | Galiano Gold Inc | 3.62 | -0.05 | -1.36 | 28.4 K | 102.81 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.5457 | -0.0604 | -1.67 | 25.41 K | 90.08 K | |
| SJ | Stella Jones Inc | 6.2421 | -0.0491 | -0.78 | 14.4 K | 89.89 K | |
| LFE | Canadian Life Companies Split Corp | 5.6192 | -0.0343 | -0.61 | 13.38 K | 75.21 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5435 | -0.0528 | -1.47 | 20.81 K | 73.74 K | |
| III | Imperial Metals Corp | 5.065 | -0.135 | -2.6 | 14.23 K | 72.06 K | |
| TLO | Talon Metals Corp | 8.3733 | -0.3641 | -4.17 | 7.62 K | 63.8 K | |
| TXG | Torex Gold Resources Inc | 5.2773 | -0.1991 | -3.64 | 10.5 K | 55.41 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7084 | -0.0242 | -0.65 | 14.94 K | 55.4 K | |
| LAS-A | Lassonde Industries Inc | 27.2105 | -0.1444 | -0.53 | 1.74 K | 47.21 K | |
| ERD | Erdene Resource Development Corp | 5.16 | -0.18 | -3.37 | 8.33 K | 43 K | |
| BN-PC | Brookfield Corporation | 9.7653 | -0.0967 | -0.98 | 2.5 K | 24.37 K | |
| PIF | Polaris Infrastructure Inc | 1507.0332 | -28.7968 | -1.87 | 13 | 19.59 K | |
| WRG | Western Energy Services Corp | 4608.00 | -288.00 | -5.88 | 4 | 18.43 K | |
| BCE-PI | BCE Inc Pref AI | 9.4921 | -0.0743 | -0.78 | 1.76 K | 16.68 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.601 | -0.0366 | -1.01 | 4.6 K | 16.56 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1776 | -0.0329 | -1.02 | 4.5 K | 14.3 K | |
| SNDY | Sunday Lake Gold Corp. | 10.40 | -0.20 | -1.89 | 1.35 K | 14.09 K | |
| LUG | Lundin Gold Inc | 19.402 | -0.1702 | -0.87 | 725 | 14.07 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8882 | -0.0645 | -1.63 | 2.8 K | 10.89 K | |
| GFP | Greenfirst Forest Products Inc | 16.6082 | -0.4678 | -2.74 | 385 | 6.39 K | |
| TXR | Torex Resources Inc. | 5.251 | -0.1981 | -3.64 | 1.05 K | 5.51 K | |
| SDE | Spartan Delta Corp | 163.1343 | -3.471 | -2.08 | 16 | 2.61 K | |
| ABRA | Abrasilver Resource Corp | 58.00 | -2.00 | -3.33 | 45 | 2.61 K | |
| KBL | Kbro Linen Inc | 5.2567 | -0.0293 | -0.55 | 300 | 1.58 K | |
| ALC | Algoma Central | 5.338 | -0.048 | -0.89 | 200 | 1.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 6000.00 | -2000.00 | -25 | 5.08 M | 30.51 B | |
| FRTD | Fortitude Group Inc | 6920.4546 | -525.00 | -7.05 | 236.16 K | 1.63 B | |
| ERHE | ERHC Energy Inc | 41.00 | 863.83 K | -1.00 | -2.38 | 327.45 K | 13.43 M |
| NKRSF | Niko Resources Ltd | 84.8671 | -0.5425 | -0.64 | 126.28 K | 10.72 M | |
| CYRNQ | CYRNQ | 89.4001 | -2.40 | -2.61 | 19.98 K | 1.79 M | |
| IDGC | ID Global Corporation | 51.20 | -2.56 | -4.76 | 32.73 K | 1.68 M | |
| SIMPQ | Simply Inc | 1159.9998 | 1.55 K | -12.5002 | -1.07 | 1.41 K | 1.64 M |
| CBRI | CMTSU Liquidation Inc | 6.95 | -0.09 | -1.28 | 158.37 K | 1.1 M | |
| TXCCQ | TranSwitch Corporation | 10.4964 | -0.2385 | -2.22 | 104.76 K | 1.1 M | |
| XDSL | mPhase Technologies Inc | 985.00 | 16.8 K | -15.00 | -1.5 | 566 | 557.51 K |
| YVRLF | Liquid Media Group Ltd. | 205.99 | 482 | -8.01 | -3.74 | 1.42 K | 291.48 K |
| ACUS | Acusphere Inc | 25.90 | -0.20 | -0.77 | 9.71 K | 251.41 K | |
| NPTH | Northern Potash Co | 11.43 | 9.1 K | -0.29 | -2.47 | 15.4 K | 176.02 K |
| FCGD | First Colombia Gold Corp | 15050.00 | 978.13 K | -150.00 | -0.99 | 11 | 165.55 K |
| TIXC | Tix Corporation | 3.5907 | 2.36 K | -0.039 | -1.07 | 34.1 K | 122.44 K |
| IDEA | Aeon Ventures Inc | 8.3333 | 1.72 M | -5.00 | -37.5 | 10 K | 83.33 K |
| WDBG | Woodbrook Group Holdings Inc | 53153.1523 | 42 | -900.9023 | -1.67 | 1 | 53.15 K |
| ACAI | Safeplus International Holdings Limited | 47.00 | 5.08 K | -2.00 | -4.08 | 876 | 41.17 K |
| ENDO | Thermic Sciences International | 16.40 | 58.79 K | -0.60 | -3.53 | 1.03 K | 16.97 K |
| CIPI | Correlate Infrastructure Partners Inc | 11.20 | 7.83 K | -1.60 | -12.5 | 1.4 K | 15.68 K |
| ADSV | Allied Security Innovations Inc | 11.00 | 41.12 K | -3.00 | -21.43 | 965 | 10.62 K |
| KLNG | Koil Energy Solutions Inc. | 5.00 | 35.19 M | -0.60 | -10.71 | 2.08 K | 10.43 K |
| ICOA | ICOA Inc | 11.50 | 60 | -0.50 | -4.17 | 243 | 2.79 K |
| EPOR | Epic Corp | 5.50 | 4 K | -2.00 | -26.67 | 120 | 660 |
| MRNJ | Metatron Inc | 155999.8125 | -499199.5625 | -76.19 | 0 | 0 | |
| XLWH | Xinliwang International Holdings Company Ltd | 90000.00 | 21.84 K | -50000.00 | -35.71 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 418.527 | -13.9505 | -3.23 | 274.83 K | 115.03 M | |
| ABM | Athabasca Minerals Inc | 348.00 | -18.00 | -4.92 | 289.15 K | 100.62 M | |
| EMR | Emgold Mining Corporation | 275.00 | -20.00 | -6.78 | 111.5 K | 30.66 M | |
| PEX | Pacific Ridge Exploration Ltd | 59.00 | -4.00 | -6.35 | 415.45 K | 24.51 M | |
| SIEN | Sienna Resources Inc. | 52.00 | -2.00 | -3.7 | 203.52 K | 10.58 M | |
| RME | Roland Mineral Enterprises Corp. | 3.24 | -1.56 | -32.5 | 614.83 K | 1.99 M | |
| GDP | Golden Pursuit Resources Ltd | 4.80 | -0.80 | -14.29 | 364.33 K | 1.75 M | |
| BQE | BQE Water Inc | 242.00 | -3.00 | -1.22 | 7.04 K | 1.7 M | |
| IDL | Imaging Dynamics Company Ltd | 779.1667 | -95.8333 | -10.95 | 1.8 K | 1.41 M | |
| MKR | Melkior Resources Inc | 3.20 | -0.15 | -4.48 | 417.5 K | 1.34 M | |
| PTU | Purepoint Uranium Group Inc | 17.20 | -0.20 | -1.15 | 51.22 K | 880.98 K | |
| GRZ | Gold Reserve Inc | 4.759 | -0.0691 | -1.43 | 149.6 K | 711.93 K | |
| AME | Abacus Mining & Exploration Corporation | 3.96 | -0.06 | -1.49 | 143.6 K | 568.66 K | |
| CBI | Colibri Resource Corporation | 35.25 | -7.50 | -17.54 | 12.33 K | 434.6 K | |
| MPH | Medicure Inc | 18.90 | -0.30 | -1.56 | 22.18 K | 419.2 K | |
| RML | Rusoro Mining Ltd | 3.75 | -0.11 | -2.85 | 101.7 K | 381.38 K | |
| POND | Pond Technologies Holdings Inc | 12.1528 | -0.6944 | -5.41 | 27.5 K | 334.2 K | |
| GIGA | Giga Metals Corporation | 16.00 | -0.20 | -1.23 | 15.99 K | 255.84 K | |
| JSPX | JasperX Technologies Inc. | 1860.00 | -60.00 | -3.13 | 111 | 206.46 K | |
| WEC | Winchester Equity Corporation | 21.40 | -2.40 | -10.08 | 8.45 K | 180.83 K | |
| LUCA | Luca Mining Corp. | 58.88 | -6.40 | -9.8 | 3.03 K | 178.35 K | |
| KCC | Kincora Copper Limited | 162.00 | -9.00 | -5.26 | 800 | 129.6 K | |
| BCU | Bell Copper Corporation | 3.65 | -0.05 | -1.35 | 32.5 K | 118.63 K | |
| CONE | Canada One Mining Corp | 5.60 | -0.30 | -5.08 | 19.43 K | 108.84 K | |
| MRZL | Mont Royal Resources Limited. | 11.655 | -0.4662 | -3.85 | 9.27 K | 108.05 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 24 K | 108 K | |
| BTT | Bitterroot Resources Ltd | 6.90 | -0.50 | -6.76 | 14.53 K | 100.26 K | |
| IFR | International Frontier Resources Corporation | 28.2857 | -1.3714 | -4.62 | 3.06 K | 86.44 K | |
| DFR | Diamond Fields Resources Inc | 4.00 | -0.125 | -3.03 | 19.39 K | 77.54 K | |
| BARU | Baru Gold Corp | 7.6375 | -1.175 | -13.33 | 9.3 K | 71.03 K | |
| CEL-H | Columbus Energy Limited | 9.00 | -1.80 | -16.67 | 6.31 K | 56.8 K | |
| EGM | EnGold Mines Ltd | 12.4328 | -0.0921 | -0.74 | 4.54 K | 56.44 K | |
| MUR | Murchison Minerals Ltd | 110.00 | -5.00 | -4.35 | 412 | 45.32 K | |
| SSE | Silver Spruce Resources Inc | 73.50 | -3.00 | -3.92 | 567 | 41.67 K | |
| DIG-H | District Mines Ltd | 264.0003 | -24.00 | -8.33 | 155 | 40.92 K | |
| TRAN | Clean Energy Transition Inc. | 153.00 | -9.00 | -5.56 | 251 | 38.4 K | |
| WPG | West Point Gold Corp. | 19.50 | -1.00 | -4.88 | 1.94 K | 37.91 K | |
| RUSH | Carolina Rush Corporation | 5.00 | -0.40 | -7.41 | 7.36 K | 36.8 K | |
| TIG | Triumph Gold Corp | 70.00 | -1.00 | -1.41 | 479 | 33.53 K | |
| BMM | Black Mammoth Metals Corporation | 16.00 | -1.60 | -9.09 | 2.01 K | 32.21 K | |
| LQWD | LQwD FinTech Corp | 117.6001 | -2.80 | -2.33 | 262 | 30.81 K | |
| ALTA | Altamira Gold Corp | 3.30 | -0.30 | -8.33 | 6.83 K | 22.55 K | |
| PLY | Playfair Mining Ltd | 11.10 | -0.30 | -2.63 | 2.02 K | 22.46 K | |
| JJ | Jackpot Digital Inc | 208.00 | -16.00 | -7.14 | 100 | 20.8 K | |
| SAE | Sable Resources Ltd | 5.2969 | -0.1558 | -2.86 | 3.91 K | 20.73 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.14 | -0.06 | -1.43 | 5 K | 20.7 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.80 | -0.40 | -6.45 | 3.2 K | 18.56 K | |
| REG | Regulus Resources Inc | 21.383 | -0.9574 | -4.29 | 705 | 15.08 K | |
| JDN | Jayden Resources Inc | 19.50 | -0.90 | -4.41 | 770 | 15.02 K | |
| NVT | Nortec Minerals Corp | 3.90 | -0.30 | -7.14 | 3.33 K | 13 K | |
| AWM | Angel Wing Metals Inc | 5.76 | -0.48 | -7.69 | 2.19 K | 12.6 K | |
| UGD | Unigold Inc | 5.80 | -0.40 | -6.45 | 2.13 K | 12.35 K | |
| CPAU | CopAur Minerals Inc | 420.00 | -40.00 | -8.7 | 27 | 11.34 K | |
| CUCU | Global Copper Corp. | 6.00 | -0.30 | -4.76 | 1.53 K | 9.2 K | |
| OGW | Ongwe Minerals Inc. | 9.92 | -0.80 | -7.46 | 894 | 8.87 K | |
| BM | BC Moly Ltd. | 4.00 | -0.40 | -9.09 | 2.05 K | 8.2 K | |
| RMO | Rainy Mountain Royalty Corp | 24.00 | -2.00 | -7.69 | 268 | 6.43 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.40 | -0.25 | -3.76 | 800 | 5.12 K | |
| LOD | Lode Gold Resources Inc. | 39.60 | -3.60 | -8.33 | 121 | 4.79 K | |
| AFCC-H | Automotive Finco Corp | 3.0127 | -0.1883 | -5.88 | 853 | 2.57 K | |
| EGT | Eguana Technologies Inc | 14.00 | -2.00 | -12.5 | 120 | 1.68 K | |
| ZKL-H | China Keli Electric Company Ltd | 22.00 | -1.00 | -4.35 | 50 | 1.1 K | |
| EON | EON Lithium Corp. | 84.00 | -6.00 | -6.67 | 9 | 756 | |
| SC-H | Serrano Resources Ltd | 17.50 | -0.70 | -3.85 | 35 | 612.5 | |
| DCOP | District Copper Corp | 19.00 | -1.00 | -5 | 22 | 418 | |
| WEB | Westbridge Energy Corporation | 190.0787 | -13.577 | -6.67 | 1 | 190.08 | |
| TNX | TenX Protocols Inc. | 354.7509 | -6.30 | -1.74 | 0 | 0 |