Losers for 21 February 2007 from 00:00:00 until 23:59:59
Losers for 21 February 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MPU | Mega Matrix Corp | 3.0448 | 4.38 M | -0.7538 | -19.84 | 3.31 M | 10.07 M |
| WWR | Westwater Resources | 26400.00 | 51.47 M | -1620.00 | -5.78 | 83 | 2.19 M |
| UEC | Uranium Energy | 7.45 | 3.3 B | -0.05 | -0.67 | 258.42 K | 1.93 M |
| DNN | Denison Mines Corp | 8.1809 | 1.87 B | -0.1585 | -1.9 | 111.11 K | 908.96 K |
| FSP | Franklin Street Properties | 6.7796 | 41.76 M | -0.173 | -2.49 | 131.3 K | 890.16 K |
| NHC | National Healthcare Corp | 32.3779 | 3.26 B | -0.2347 | -0.72 | 24.9 K | 806.21 K |
| FRD | Friedman Industries Inc | 5.7626 | 271.78 M | -0.03 | -0.52 | 113.7 K | 655.21 K |
| AGIG | AGIG | 480.92 | 35.34 M | -42.0805 | -8.05 | 1.23 K | 593.46 K |
| GTE | Gran Tierra Energy Inc | 11.55 | 335.05 M | -0.45 | -3.75 | 48.52 K | 560.42 K |
| INUV | Inuvo Inc | 332.00 | 4.57 M | -7.00 | -2.06 | 1.4 K | 465.8 K |
| APT | Alpha Pro Tech | 3.08 | 63.07 M | -0.06 | -1.91 | 116.1 K | 357.59 K |
| TPHS | Trinity Pl Hlds Inc | 19.8092 | 1.98 M | -0.3465 | -1.72 | 8.34 K | 165.11 K |
| CATX | Perspective Therapeutics Inc | 45.00 | 107.66 M | -0.60 | -1.32 | 3 K | 135 K |
| ARMP | Armata Pharmaceuticals Inc | 26040.00 | 143.89 M | -420.00 | -1.59 | 5 | 130.2 K |
| PLG | Platinum Group Metals Ltd | 244.00 | 135.56 M | -6.00 | -2.4 | 521 | 127.12 K |
| BRN | Barnwell Industries | 19.9927 | 12.49 M | -0.2747 | -1.36 | 6.2 K | 123.95 K |
| USAS | Americas Silver Corp | 47.10 | 845.39 M | -0.60 | -1.26 | 2.51 K | 118.36 K |
| CVM | Cel-Sci Corp | 5550.00 | 22.51 M | -75.00 | -1.33 | 21 | 116.55 K |
| JOB | General Employment Enterprises | 21.1607 | 702.05 M | -0.1881 | -0.88 | 5.28 K | 111.73 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.42 | 19.27 M | -0.0445 | -0.53 | 13 K | 109.46 K |
| ACU | Acme United Corp | 10.2337 | 262.46 M | -0.1226 | -1.18 | 9.1 K | 93.13 K |
| UUU | Universal Security Instruments | 25.2607 | 16.02 M | -0.2526 | -0.99 | 2.7 K | 68.2 K |
| ENSV | Enservco Corpporation | 39.60 | 29.09 K | -1.65 | -4 | 1.66 K | 65.62 K |
| LODE | Comstock Mining Inc | 165.00 | 108.76 M | -5.0001 | -2.94 | 356 | 58.74 K |
| AIRI | Air Industries Group Inc | 904.4221 | 12.14 M | -26.7977 | -2.88 | 33 | 29.85 K |
| NEN | New England Realty Associates | 16.1187 | 152.58 M | -0.2884 | -1.76 | 1.2 K | 19.34 K |
| BESS | Bimergen Energy Corporation | 462.00 | 21.08 M | -14.00 | -2.94 | 23 | 10.63 K |
| BHB | Bar Harbor Bankshares | 7.3304 | 696.29 M | -0.057 | -0.77 | 900 | 6.6 K |
| MXC | Mexco Energy Corp | 5.3979 | 23.68 M | -0.0291 | -0.54 | 600 | 3.24 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 20.70 | -1.50 | -6.76 | 1.01 K | 20.87 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 57.80 | 3.12 B | -3.10 | -5.09 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 12.5518 | 317.09 B | -0.1803 | -1.42 | 69.35 M | 870.47 M |
| WMT | Walmart Inc. | 11.2003 | 1.02 T | -0.0649 | -0.58 | 71.37 M | 799.34 M |
| CSCO | Cisco Systems Inc | 17.6218 | 377.07 B | -0.1802 | -1.01 | 35.56 M | 626.55 M |
| QCOM | Qualcomm Inc | 26.7192 | 184.54 B | -0.413 | -1.52 | 21.79 M | 582.17 M |
| CROX | Crocs Inc | 26.99 | 7.49 B | -1.01 | -3.61 | 19.8 M | 534.5 M |
| AMD | Advanced Micro Devices | 14.56 | 875.91 B | -0.36 | -2.41 | 23.99 M | 349.25 M |
| SBUX | Starbucks Corporation | 12.9564 | 121.35 B | -0.1679 | -1.28 | 20.89 M | 270.68 M |
| MU | Micron Technology | 11.6742 | 880.6 B | -0.1268 | -1.07 | 20.65 M | 241.12 M |
| CME | CME Group Inc | 56.0466 | 113.81 B | -0.9613 | -1.69 | 3.04 M | 170.38 M |
| NTAP | Netapp Inc | 29.4373 | 35.62 B | -0.2863 | -0.96 | 4.63 M | 136.28 M |
| GEN | Gen Digital Inc | 6.244 | 18.04 B | -0.1358 | -2.13 | 19.58 M | 122.29 M |
| UAL | United Airlines Holdings Inc | 41.698 | 35.51 B | -0.5424 | -1.28 | 2.16 M | 89.9 M |
| CAR | Avis Budget Group | 25.5484 | 4.43 B | -0.4845 | -1.86 | 3.37 M | 86.16 M |
| AVT | Avnet Inc | 27.0065 | 6.91 B | -0.6116 | -2.21 | 3.15 M | 85.1 M |
| MDLZ | Mondelez Intl Inc | 20.1976 | 85.49 B | -0.2537 | -1.24 | 4.06 M | 82.06 M |
| INSM | Insmed Inc | 14.10 | 26.58 B | -1.20 | -7.84 | 5.15 M | 72.64 M |
| GRMN | Garmin Ltd | 30.8921 | 54.54 B | -0.2593 | -0.83 | 2.32 M | 71.8 M |
| GEG | Great Elm Group Inc | 87.0539 | 66.63 M | -5.422 | -5.86 | 749.54 K | 65.25 M |
| RMBS | Rambus Inc | 21.95 | 8.81 B | -0.23 | -1.04 | 2.94 M | 64.45 M |
| KMB | Kimberly-Clark Corp | 45.098 | 67.15 B | -0.2461 | -0.54 | 1.42 M | 63.94 M |
| HST | Host Marriott Financial Trust | 14.0544 | 17.72 B | -0.103 | -0.73 | 4.24 M | 59.64 M |
| AAL | American Airlines Group | 52.539 | 8.73 B | -0.6128 | -1.15 | 1.1 M | 57.92 M |
| FITB | Fifth Third Bancorp | 22.675 | 49.25 B | -0.2223 | -0.97 | 2.48 M | 56.14 M |
| CPB | Campbell Soup Company | 22.8637 | 6.79 B | -0.1629 | -0.71 | 2.37 M | 54.21 M |
| VEON | Veon Ltd ADR | 226.2313 | 5.45 B | -9.925 | -4.2 | 220.6 K | 49.91 M |
| NWS | News Cp Cl B | 21.9046 | 16.07 B | -0.1317 | -0.6 | 2.22 M | 48.59 M |
| ILMN | Illumina Inc | 17.7724 | 31.3 B | -0.2578 | -1.43 | 2.58 M | 45.89 M |
| AEP | American Electric Power Company | 21.6889 | 70.34 B | -0.1186 | -0.54 | 1.92 M | 41.74 M |
| MCHP | Microchip Technology | 10.3392 | 33.49 B | -0.0602 | -0.58 | 3.2 M | 33.12 M |
| LSTR | Landstar System | 37.4168 | 5.05 B | -0.7169 | -1.88 | 882.16 K | 33.01 M |
| TTWO | Take-Two Interactive Software | 19.8187 | 42.6 B | -0.3099 | -1.54 | 1.66 M | 32.96 M |
| ASML | ASML Holding N.V. ADR | 24.0348 | 576.26 B | -0.2543 | -1.05 | 1.29 M | 31.03 M |
| VNDA | Vanda Pharmaceuticals | 26.77 | 241.27 M | -0.65 | -2.37 | 1.15 M | 30.69 M |
| ERIC | Ericsson ADR | 9.8419 | 34.22 B | -0.1054 | -1.06 | 2.87 M | 28.21 M |
| SLAB | Silicon Labs Inc | 31.61 | 7.39 B | -0.43 | -1.34 | 859.01 K | 27.15 M |
| MSTR | Strategy | 12.584 | 47.25 B | -0.172 | -1.35 | 2.09 M | 26.33 M |
| OSPN | Onespan Inc | 17.5474 | 823.12 M | -0.1052 | -0.6 | 1.48 M | 25.96 M |
| NTRS | Northern Trust Corp | 39.5019 | 32.28 B | -0.2005 | -0.51 | 649.3 K | 25.65 M |
| RBBN | Ribbon Communications Inc | 38.05 | 263.39 M | -0.40 | -1.04 | 572.16 K | 21.77 M |
| UTSI | Utstarcom Holdings C | 120.36 | 18.29 M | -1.44 | -1.18 | 158.41 K | 19.07 M |
| VOD | Vodafone Grp Plc ADR | 10.6942 | 35.61 B | -0.2557 | -2.34 | 1.78 M | 19.01 M |
| AZN | Astrazeneca Plc ADR | 25.2397 | 286.07 B | -0.155 | -0.61 | 745.5 K | 18.82 M |
| WTW | Weight Watchers International, Inc | 70.677 | 30.92 B | -0.5759 | -0.81 | 264.02 K | 18.66 M |
| SMTC | Semtech Corp | 14.29 | 10.69 B | -0.11 | -0.76 | 1.24 M | 17.66 M |
| PPC | Pilgrim's Pride | 20.6686 | 6.7 B | -0.3879 | -1.84 | 795 K | 16.43 M |
| TTEC | Teletech Hlds | 27.8499 | 145.42 M | -0.1745 | -0.62 | 576.76 K | 16.06 M |
| TZOO | Travelzoo Inc | 34.45 | 53.77 M | -0.54 | -1.54 | 445 K | 15.33 M |
| ATLC | Atlanticus Hld Cp | 29.8211 | 1.27 B | -0.5979 | -1.97 | 509.9 K | 15.21 M |
| SWKS | Skyworks Solutions | 5.3615 | 21.15 B | -0.1026 | -1.88 | 2.74 M | 14.69 M |
| UCTT | Ultra Clean Holdings | 13.82 | 2.22 B | -0.14 | -1 | 1.05 M | 14.54 M |
| FORM | Formfactor Inc | 43.58 | 6.86 B | -0.46 | -1.04 | 327.2 K | 14.26 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 15.8052 | 138.54 M | -0.3307 | -2.05 | 865.5 K | 13.68 M |
| CMPR | Cimpress N.V. Ord | 38.47 | 1.41 B | -0.79 | -2.01 | 347.52 K | 13.37 M |
| CTAS | Cintas Corp | 8.214 | 89.83 B | -0.0658 | -0.79 | 1.61 M | 13.19 M |
| COLM | Columbia Sportswear | 24.4986 | 3.76 B | -0.259 | -1.05 | 527.8 K | 12.93 M |
| ALGN | Align Technology | 17.58 | 11.86 B | -0.30 | -1.68 | 730.06 K | 12.83 M |
| IONS | Ionis Pharmaceuticals | 9.91 | 4.83 B | -0.19 | -1.88 | 1.16 M | 11.5 M |
| OTEX | Open Text Cp | 4.3445 | 6.03 B | -0.1286 | -2.87 | 2.64 M | 11.46 M |
| LSAK | Lesaka Technologies Inc | 28.36 | 287.31 M | -0.18 | -0.63 | 400.32 K | 11.35 M |
| NTGR | Netgear Inc | 17.6248 | 512.2 M | -0.3721 | -2.07 | 635.05 K | 11.19 M |
| PLXS | Plexus Cp | 17.23 | 5.56 B | -0.22 | -1.26 | 633.61 K | 10.92 M |
| CXDO | Crexendo Inc | 16.3036 | 164.21 M | -0.1837 | -1.11 | 654.3 K | 10.67 M |
| EXTR | Extreme Networks | 4.60 | 3.51 B | -0.05 | -1.08 | 2.3 M | 10.57 M |
| PRAA | Pra Group Inc | 15.8642 | 445.75 M | -0.1767 | -1.1 | 660.8 K | 10.48 M |
| SSP | E.W. Scripps Company | 115.0748 | 334.54 M | -0.5876 | -0.51 | 89.23 K | 10.27 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 297.3273 | 170.76 M | -3.7636 | -1.25 | 34.23 K | 10.18 M |
| REGN | Regeneron Pharmaceuticals | 22.3391 | 98.84 B | -0.149 | -0.66 | 423.7 K | 9.47 M |
| UPBD | Upbound Group Inc. | 30.16 | 1.46 B | -0.44 | -1.44 | 308.2 K | 9.3 M |
| EZPW | Ezcorp Inc | 15.29 | 1.69 B | -0.12 | -0.78 | 606.02 K | 9.27 M |
| ACLS | Axcelis Tech Inc | 30.44 | 3.22 B | -0.36 | -1.17 | 285.68 K | 8.7 M |
| ADTN | Adtran Inc | 17.3672 | 393.56 M | -0.152 | -0.87 | 465.6 K | 8.09 M |
| CSIQ | Canadian Solar Inc | 13.19 | 670.82 M | -0.24 | -1.79 | 611.39 K | 8.06 M |
| CRVL | Corvel Cp | 5.6317 | 4.33 B | -0.05 | -0.88 | 1.37 M | 7.7 M |
| MYGN | Myriad Genetics Inc | 14.8522 | 541.66 M | -0.0863 | -0.58 | 503.36 K | 7.48 M |
| MEOH | Methanex Cp | 17.0522 | 5.45 B | -0.0888 | -0.52 | 434.3 K | 7.41 M |
| CSGP | Costar Group Inc | 4.659 | 12.46 B | -0.122 | -2.55 | 1.58 M | 7.36 M |
| SOHU | Sohu.com Inc ADR | 24.24 | 350.86 M | -0.29 | -1.18 | 302.39 K | 7.33 M |
| LOGI | Logitech Int S.A. | 19.7745 | 14.51 B | -0.2218 | -1.11 | 334.65 K | 6.62 M |
| JAKK | Jakks Pacific Inc | 185.4021 | 413.88 M | -5.8078 | -3.04 | 32.6 K | 6.04 M |
| TTEK | Tetra Tech Inc | 3.3056 | 9.94 B | -0.0327 | -0.98 | 1.82 M | 6.02 M |
| NBIX | Neurocrine Bioscienc | 13.37 | 16.94 B | -0.07 | -0.52 | 443.22 K | 5.93 M |
| LSCC | Lattice Semicond | 5.83 | 15.98 B | -0.15 | -2.51 | 999.93 K | 5.83 M |
| BLKB | Blackbaud Inc | 19.7835 | 2.44 B | -0.334 | -1.66 | 289.97 K | 5.74 M |
| VECO | Veeco Instrument | 20.13 | 2.39 B | -0.26 | -1.28 | 282.56 K | 5.69 M |
| AGYS | Agilysys Inc | 21.6151 | 3.44 B | -0.1836 | -0.84 | 238.14 K | 5.15 M |
| SVC | Service Properties Trust | 13.3552 | 739.94 M | -0.0813 | -0.61 | 376.4 K | 5.03 M |
| LQDT | Liquidity Services | 19.43 | 1.42 B | -0.57 | -2.85 | 253 K | 4.92 M |
| NVAX | Novavax Inc | 78.40 | 1.41 B | -0.80 | -1.01 | 62.49 K | 4.9 M |
| APOG | Apogee Entrpr Inc | 15.4606 | 985.65 M | -0.2922 | -1.85 | 313.31 K | 4.84 M |
| WRLD | World Acceptance Cp | 44.53 | 643.88 M | -0.99 | -2.17 | 106.51 K | 4.74 M |
| WWD | Woodward Inc | 19.0863 | 19.48 B | -0.2089 | -1.08 | 233.62 K | 4.46 M |
| SHOO | Steven Maddens Ltd | 4.9548 | 3.07 B | -0.061 | -1.22 | 889.99 K | 4.41 M |
| KALU | Kaiser Aluminum | 43.6344 | 1.77 B | -0.4791 | -1.09 | 90.55 K | 3.95 M |
| TATT | T A T Tech Ltd | 14.2016 | 488.73 M | -1.3364 | -8.6 | 277.8 K | 3.95 M |
| MGPI | MGP Ingredients Inc | 16.3144 | 382.86 M | -0.1183 | -0.72 | 241.63 K | 3.94 M |
| OMCL | Omnicell Inc | 20.77 | 1.61 B | -0.36 | -1.7 | 188.63 K | 3.92 M |
| MFIC | Midcap Financial Investment Corp | 6.8424 | 838.55 M | -0.1865 | -2.65 | 562.87 K | 3.85 M |
| BRKR | Bruker Corp | 7.929 | 9.38 B | -0.1438 | -1.78 | 483.4 K | 3.83 M |
| SMSI | Smith Micro Software | 411.20 | 14.37 M | -5.44 | -1.31 | 9.29 K | 3.82 M |
| ICUI | I C U Medical Inc | 40.44 | 4.48 B | -0.72 | -1.75 | 84.46 K | 3.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HPQ | HP Inc | 11.453 | 26.48 B | -0.5656 | -4.71 | 80.9 M | 926.58 M |
| WMT | Walmart Stores | 11.2271 | 1.02 T | -0.0651 | -0.58 | 71.37 M | 801.25 M |
| GE | General Electric Company | 108.9895 | 344.27 B | -0.607 | -0.55 | 7.23 M | 788.47 M |
| MDT | Medtronic Inc | 33.2072 | 131.57 B | -1.6087 | -4.62 | 23.59 M | 783.52 M |
| C | Citigroup Inc | 360.5943 | 205.26 B | -2.9518 | -0.81 | 1.49 M | 537.86 M |
| JNJ | Johnson & Johnson | 37.0511 | 687.89 B | -0.2622 | -0.7 | 12.04 M | 445.95 M |
| PFE | Pfizer Inc | 10.7222 | 164.67 B | -0.0947 | -0.88 | 28.51 M | 305.65 M |
| MSI | Motorola Solutions | 57.2281 | 87.83 B | -0.8175 | -1.41 | 5.18 M | 296.51 M |
| MO | Altria Group | 29.2682 | 130.81 B | -0.2023 | -0.69 | 7.46 M | 218.38 M |
| MRK | Merck & Company | 21.4039 | 364.26 B | -0.2678 | -1.24 | 9.87 M | 211.25 M |
| UNH | Unitedhealth Group Inc | 41.6449 | 365.09 B | -0.2256 | -0.54 | 4.79 M | 199.56 M |
| RTX | Raytheon Technologies | 27.5328 | 267.97 B | -0.2241 | -0.81 | 7.24 M | 199.28 M |
| CRM | Salesforce.com Inc | 11.8264 | 179.28 B | -0.3523 | -2.89 | 13.29 M | 157.19 M |
| F | Ford Motor Company | 4.3102 | 47.56 B | -0.0916 | -2.08 | 36.35 M | 156.68 M |
| ADM | Archer Daniels Midland | 21.8098 | 34.69 B | -0.2156 | -0.98 | 6.73 M | 146.71 M |
| TPR | Tapestry Inc | 32.2418 | 26.02 B | -0.568 | -1.73 | 4.2 M | 135.57 M |
| ANF | Abercrombie & Fitch Company | 56.4964 | 6.32 B | -0.4409 | -0.77 | 2.39 M | 134.76 M |
| TJX | TJX Companies | 5.4684 | 147.8 B | -0.0854 | -1.54 | 24.63 M | 134.68 M |
| M | Macy's Inc | 23.5751 | 6.45 B | -0.2358 | -0.99 | 5.69 M | 134.06 M |
| BBY | Best Buy Company | 28.212 | 21.83 B | -0.1456 | -0.51 | 4.73 M | 133.36 M |
| GEN | Genesis Healthcare Inc | 6.244 | -0.1358 | -2.13 | 19.58 M | 122.29 M | |
| TGT | Target Corporation | 39.0346 | 73.35 B | -0.4357 | -1.1 | 3.05 M | 119.05 M |
| DD | Du Pont De.Nemours Inc | 14.469 | 20.38 B | -0.1244 | -0.85 | 8.08 M | 116.85 M |
| ALL | Allstate Corp | 38.6617 | 66.23 B | -0.2564 | -0.66 | 2.99 M | 115.58 M |
| MCO | Moody's Corp | 56.8744 | 87.63 B | -1.1901 | -2.05 | 1.93 M | 109.85 M |
| WM | Waste Management | 21.0743 | 96.96 B | -0.2106 | -0.99 | 5.16 M | 108.83 M |
| LLY | Eli Lilly and Company | 31.6308 | 1.29 T | -0.2611 | -0.82 | 3.37 M | 106.61 M |
| KBH | KB Home | 40.736 | 2.91 B | -0.7051 | -1.7 | 2.56 M | 104.09 M |
| ZBH | Zimmer Biomet Holdings | 74.0004 | 19.53 B | -0.5931 | -0.8 | 1.4 M | 103.56 M |
| LVS | Las Vegas Sands | 58.2365 | 26.16 B | -0.8172 | -1.38 | 1.72 M | 100.41 M |
| SKYD | Skydance Corporation | 20.3185 | 37.92 B | -0.1603 | -0.78 | 4.65 M | 94.44 M |
| NVS | Novartis Ag ADR | 25.4325 | 303.12 B | -0.2273 | -0.89 | 3.7 M | 94.09 M |
| YUM | Yum! Brands | 18.719 | 43.4 B | -0.1367 | -0.72 | 4.94 M | 92.44 M |
| CI | Cigna Corp | 43.398 | 78.48 B | -0.2881 | -0.66 | 2.06 M | 89.61 M |
| MTG | Mgic Investment Corp | 55.0012 | 5.52 B | -0.3846 | -0.69 | 1.63 M | 89.6 M |
| TMO | Thermo Fisher Scientific Inc | 45.1282 | 259.44 B | -0.2365 | -0.52 | 1.91 M | 86.38 M |
| GD | General Dynamics Corp | 50.8837 | 98.22 B | -0.3684 | -0.72 | 1.7 M | 86.29 M |
| PRU | Prudential Financial Inc | 46.7505 | 42.38 B | -0.2372 | -0.5 | 1.84 M | 86.22 M |
| HRB | H&R Block | 11.1043 | 6.13 B | -0.3336 | -2.92 | 7.75 M | 86.08 M |
| BMY | Bristol-Myers Squibb Company | 13.1922 | 129.66 B | -0.1508 | -1.13 | 6.49 M | 85.57 M |
| AMT | American Tower Corp | 29.381 | 88.88 B | -0.1737 | -0.59 | 2.77 M | 81.4 M |
| STT | State Street Corp | 46.2633 | 47.19 B | -0.3629 | -0.78 | 1.72 M | 79.64 M |
| WHR | Whirlpool Corp | 50.2728 | 1.91 B | -0.7669 | -1.5 | 1.5 M | 75.33 M |
| GRMN | Garmin Ltd | 30.8921 | -0.2593 | -0.83 | 2.32 M | 71.8 M | |
| GPI | Group 1 Automotive | 41.3488 | 3.11 B | -3.4601 | -7.72 | 1.71 M | 70.68 M |
| HUM | Humana Inc | 54.5156 | 54.04 B | -0.8818 | -1.59 | 1.29 M | 70.52 M |
| CIEN | Ciena Corp | 31.78 | 39.78 B | -0.26 | -0.81 | 2.14 M | 68.14 M |
| BHP | BHP Billiton Ltd ADR | 15.555 | 202.02 B | -0.0924 | -0.59 | 4.36 M | 67.85 M |
| DHI | D.R. Horton | 21.7755 | 39.51 B | -0.3025 | -1.37 | 3.08 M | 67.03 M |
| SHW | Sherwin-Williams Company | 18.2161 | 84.53 B | -0.2472 | -1.34 | 3.57 M | 65 M |
| NEE | Nextera Energy | 9.118 | 178.52 B | -0.0908 | -0.99 | 7.11 M | 64.84 M |
| RDN | Radian Group Inc | 50.0686 | 4.75 B | -0.5934 | -1.17 | 1.28 M | 64.31 M |
| KMB | Kimberly-Clark Corp | 45.098 | 36.33 B | -0.2461 | -0.54 | 1.42 M | 63.94 M |
| LEN | Lennar Corp | 37.408 | 19.89 B | -0.2911 | -0.77 | 1.57 M | 58.63 M |
| PHM | Pultegroup | 26.6068 | 24.19 B | -0.4082 | -1.51 | 2.18 M | 57.99 M |
| GAP | Gap Inc | 11.6898 | 7.4 B | -0.0819 | -0.7 | 4.93 M | 57.67 M |
| FITB | Fifth Third Bancorp | 22.5152 | -0.2208 | -0.97 | 2.48 M | 55.74 M | |
| ACN | Accenture Plc | 26.9519 | 147.97 B | -0.2242 | -0.82 | 2.06 M | 55.57 M |
| KSS | Kohl's Corp | 37.8543 | 2.72 B | -0.3085 | -0.81 | 1.46 M | 55.33 M |
| CL | Colgate-Palmolive Company | 21.7825 | 79.23 B | -0.1176 | -0.54 | 2.5 M | 54.45 M |
| CPB | Campbell Soup Company | 22.8637 | -0.1629 | -0.71 | 2.37 M | 54.21 M | |
| SYY | Sysco Corp | 19.6146 | 37.95 B | -0.3472 | -1.74 | 2.66 M | 52.14 M |
| AFL | Aflac Inc | 15.1695 | 63.25 B | -0.1647 | -1.07 | 3.37 M | 51.08 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 71.74 | 1.27 T | -0.92 | -1.27 | 710 K | 50.94 M |
| MAS | Masco Corp | 23.294 | 16.32 B | -0.1271 | -0.54 | 2.19 M | 50.93 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 111.35 | -1.43 | -1.27 | 450.44 K | 50.16 M | |
| ROK | Rockwell Automation Inc | 42.9186 | 44.78 B | -0.2465 | -0.57 | 1.13 M | 48.33 M |
| AON | AON Plc | 31.3198 | 71.77 B | -0.3485 | -1.1 | 1.53 M | 48.04 M |
| DVA | Davita Healthcare Partners Inc | 28.78 | 10.98 B | -0.255 | -0.88 | 1.67 M | 47.98 M |
| DHR | Danaher Corp | 14.835 | 163.81 B | -0.0937 | -0.63 | 3.23 M | 47.87 M |
| DGX | Quest Diagnostics Inc | 38.0074 | 28.65 B | -0.2031 | -0.53 | 1.25 M | 47.69 M |
| RF | Regions Financial Corp | 20.7294 | 24.53 B | -0.1836 | -0.88 | 2.3 M | 47.66 M |
| VMRK | Vivmark Residential | 21.9208 | 49.69 B | -0.1278 | -0.58 | 2.07 M | 45.38 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 28.7689 | 44.94 B | -0.4025 | -1.38 | 1.57 M | 45.17 M |
| EL | Estee Lauder Companies | 18.4614 | 40.49 B | -0.467 | -2.47 | 2.43 M | 44.86 M |
| SAP | SAP Ag ADR | 33.3143 | 271.12 B | -0.258 | -0.77 | 1.32 M | 43.98 M |
| KMX | Carmax Inc | 27.78 | 7.55 B | -0.155 | -0.55 | 1.51 M | 41.86 M |
| HOV | Hovnanian Enterprises Inc | 863.00 | 561.36 M | -16.25 | -1.85 | 48.27 K | 41.66 M |
| GIS | General Mills | 15.3148 | 18.35 B | -0.1118 | -0.72 | 2.71 M | 41.56 M |
| NRG | NRG Energy | 22.8677 | 20.41 B | -0.1154 | -0.5 | 1.81 M | 41.46 M |
| GSK | Glaxosmithkline Plc ADR | 22.1543 | 101.13 B | -0.3492 | -1.55 | 1.8 M | 39.84 M |
| MGA | Magna International | 12.4093 | 16.05 B | -0.1729 | -1.37 | 3.12 M | 38.71 M |
| PVH | Phillips-Van Heusen Corp | 55.0193 | 4.31 B | -1.154 | -2.05 | 668.9 K | 36.8 M |
| BXP | Boston Properties | 57.9955 | 11.33 B | -0.3066 | -0.53 | 632.2 K | 36.66 M |
| EIX | Edison International | 23.1378 | 23.16 B | -0.2352 | -1.01 | 1.58 M | 36.48 M |
| LNC | Lincoln National Corp | 42.0339 | 8.03 B | -0.2512 | -0.59 | 840.7 K | 35.34 M |
| CB | Chubb Ltd | 33.8062 | 143.56 B | -0.1915 | -0.56 | 1.04 M | 35.07 M |
| PSA | Public Storage | 55.8001 | 62.14 B | -0.7166 | -1.27 | 619.5 K | 34.57 M |
| FE | Firstenergy Corp | 27.1727 | 27.21 B | -0.2581 | -0.94 | 1.22 M | 33.24 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 107700.00 | 1.27 T | -1200.00 | -1.1 | 290 | 31.23 M |
| ARW | Arrow Electronics | 37.43 | 9.82 B | -0.37 | -0.98 | 814.1 K | 30.47 M |
| AN | Autonation Inc | 22.74 | 5.69 B | -0.16 | -0.7 | 1.31 M | 29.8 M |
| KB | KB Financial Group Inc ADR | 52.0342 | 40.76 B | -0.4269 | -0.81 | 562.86 K | 29.29 M |
| DEO | Diageo Plc ADR | 46.1495 | 56.5 B | -0.3116 | -0.67 | 616 K | 28.43 M |
| EAT | Brinker International | 24.2335 | 8.24 B | -0.1996 | -0.82 | 1.17 M | 28.36 M |
| TM | Toyota Motor Corp Ltd | 87.7115 | 250.21 B | -0.6986 | -0.79 | 319.5 K | 28.02 M |
| SO | Southern Company | 15.6631 | 108.96 B | -0.0991 | -0.63 | 1.78 M | 27.86 M |
| CAG | Conagra Brands Inc | 9.9562 | 7.03 B | -0.1501 | -1.49 | 2.73 M | 27.21 M |
| CLX | Clorox Company | 36.8387 | 13.24 B | -0.4588 | -1.23 | 710.9 K | 26.19 M |
| FNF | Fidelity National Financial | 11.4615 | 11.64 B | -0.0713 | -0.62 | 2.25 M | 25.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5515.4155 | -49.4658 | -0.89 | 143.3 K | 790.36 M | |
| MFC | Manulife Fin | 18.5738 | -0.1747 | -0.93 | 3.05 M | 56.7 M | |
| RY | Royal Bank of Canada | 25.9888 | -0.2835 | -1.08 | 2.17 M | 56.28 M | |
| OVV | Ovintiv Inc | 91.8267 | -0.8545 | -0.92 | 518.27 K | 47.59 M | |
| DML | Denison Mines Corp | 11.5174 | -0.352 | -2.97 | 3.55 M | 40.94 M | |
| FM | First Quantum Minerals Ltd | 12.5288 | -0.2415 | -1.89 | 2.78 M | 34.8 M | |
| HBM | Hudbay Minerals Inc | 22.0759 | -0.2203 | -0.99 | 1.46 M | 32.33 M | |
| BB | Blackberry Ltd | 54.99 | -0.3167 | -0.57 | 575.88 K | 31.67 M | |
| T | Telus Corp | 5.7965 | -0.0309 | -0.53 | 5.21 M | 30.22 M | |
| ELR | Eastern Platinum Ltd | 18.50 | -0.50 | -2.63 | 1.54 M | 28.56 M | |
| BCE | BCE Inc | 11.063 | -0.0771 | -0.69 | 2.34 M | 25.9 M | |
| L | Loblaw CO | 6.318 | -0.0381 | -0.6 | 2.6 M | 16.41 M | |
| POW | Power Corp of Canada Sv | 15.3905 | -0.1589 | -1.02 | 1 M | 15.42 M | |
| LUN | Lundin Mining Corp | 9.8869 | -0.1885 | -1.87 | 1.36 M | 13.47 M | |
| CAE | Cae Inc | 9.9096 | -0.0638 | -0.64 | 1.32 M | 13.08 M | |
| QTRH | Quarterhill Inc | 4.7333 | -0.3829 | -7.48 | 2.53 M | 11.95 M | |
| MG | Magna International Inc | 13.229 | -0.3174 | -2.34 | 889.12 K | 11.76 M | |
| S | Sherritt Intl Rv | 11.7749 | -0.3116 | -2.58 | 930.66 K | 10.96 M | |
| MX | Methanex Corp | 19.8156 | -0.3235 | -1.61 | 474.96 K | 9.41 M | |
| LGD | Liberty Gold Corp | 61.24 | -1.20 | -1.92 | 152.19 K | 9.32 M | |
| URE | Ur-Energy Inc | 4.95 | -0.15 | -2.94 | 1.64 M | 8.1 M | |
| GIL | Gildan Activewear Inc | 12.2311 | -0.1594 | -1.29 | 614.4 K | 7.51 M | |
| WN | George Weston Limited | 16.7835 | -0.0914 | -0.54 | 405.6 K | 6.81 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.8541 | -0.196 | -1.77 | 525.02 K | 5.7 M | |
| BHC | Bausch Health Companies Inc | 18.0853 | -0.1909 | -1.04 | 314.52 K | 5.69 M | |
| ATS | Ats Corp | 10.80 | -0.17 | -1.55 | 479.6 K | 5.18 M | |
| FTS | Fortis Inc | 13.2688 | -0.175 | -1.3 | 364.4 K | 4.84 M | |
| FFH | Fairfax Financial Holdings Ltd | 136.5441 | -2.3527 | -1.69 | 31.08 K | 4.24 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.479 | -0.1205 | -1.4 | 484.8 K | 4.11 M | |
| OTEX | Open Text Corp | 5.1166 | -0.2149 | -4.03 | 801.2 K | 4.1 M | |
| RVX | Resverlogix Corp | 25.20 | -0.5778 | -2.24 | 136.42 K | 3.44 M | |
| AFN | Ag Growth International Inc | 8.4545 | -0.1043 | -1.22 | 219 K | 1.85 M | |
| STN | Stantec Inc | 11.2038 | -0.3273 | -2.84 | 134.31 K | 1.5 M | |
| TRZ | Transat At Inc | 33.862 | -0.2903 | -0.85 | 42.48 K | 1.44 M | |
| CFW | Calfrac Well Services Ltd | 478.75 | -3.00 | -0.62 | 2.98 K | 1.43 M | |
| POU | Paramount Resources Ltd | 7.7392 | -0.098 | -1.25 | 155.86 K | 1.21 M | |
| EXE | Extendicare Inc | 4.1659 | -0.1178 | -2.75 | 281.69 K | 1.17 M | |
| AG | First Majestic Silver Corp | 5.7822 | -0.0691 | -1.18 | 193 K | 1.12 M | |
| TCL-A | Transcontinental Inc | 8.4463 | -0.0963 | -1.13 | 119.56 K | 1.01 M | |
| PPL | Pembina Pipeline Corp | 4.3309 | -0.1081 | -2.44 | 220.19 K | 953.6 K | |
| EFR | Energy Fuels Inc | 189.00 | -1.00 | -0.53 | 4.02 K | 759.78 K | |
| TOT | Total Energy Services Inc | 6.8099 | -0.1025 | -1.48 | 110.25 K | 750.79 K | |
| GAU | Galiano Gold Inc | 3.44 | -0.06 | -1.71 | 207.96 K | 715.38 K | |
| MTL | Mullen Group Ltd | 7.0639 | -0.0624 | -0.88 | 83 K | 586.3 K | |
| PTM | Platinum Group Metals Ltd | 280.00 | -15.00 | -5.08 | 1.93 K | 539.28 K | |
| RBA | Rb Global Inc | 16.0504 | -0.1239 | -0.77 | 32.24 K | 517.42 K | |
| MXG | Maxim Power Corp | 7.0362 | -0.1085 | -1.52 | 63.7 K | 448.21 K | |
| ERD | Erdene Resource Development Corp | 4.98 | -0.06 | -1.19 | 73.12 K | 364.12 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.0948 | -0.2474 | -1.43 | 20.54 K | 351.11 K | |
| FRU | Freehold Royalties Ltd | 3.0053 | -0.0333 | -1.1 | 110.88 K | 333.22 K | |
| BNE | Bonterra Energy Corp | 9.2954 | -0.174 | -1.84 | 31.24 K | 290.36 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5752 | -0.0185 | -0.51 | 80.27 K | 286.99 K | |
| STC | Sangoma Technologies Corp | 5.53 | -0.07 | -1.25 | 49.86 K | 275.71 K | |
| CSCI | Cosciens Biopharma Inc | 262200.00 | -8400.00 | -3.1 | 1 | 262.2 K | |
| MRD | Melcor Dev | 11.5126 | -0.067 | -0.58 | 22.14 K | 254.83 K | |
| AC | Air Canada | 19.06 | -0.14 | -0.73 | 13.26 K | 252.64 K | |
| IFP | Interfor Corp | 7.5594 | -0.047 | -0.62 | 30.9 K | 233.59 K | |
| TCL-B | Transcontinental Inc | 8.4585 | -0.3076 | -3.51 | 25.63 K | 216.79 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.9684 | -0.1759 | -1.92 | 17.93 K | 160.77 K | |
| TPX-B | Molson Coors Canada Inc | 32.1364 | -0.2538 | -0.78 | 4.5 K | 144.68 K | |
| VCM | Vecima Networks Inc | 5.8495 | -0.1672 | -2.78 | 22.9 K | 133.95 K | |
| WJX | Wajax Corp | 8.3974 | -0.048 | -0.57 | 15.18 K | 127.43 K | |
| TSL | Tree Island Steel Ltd | 5.659 | -0.0309 | -0.54 | 21.06 K | 119.18 K | |
| DSG | Descartes Sys | 4.95 | -0.04 | -0.8 | 23.58 K | 116.72 K | |
| PGIC | Premium Global Income Split Corp | 198.6178 | -1.5701 | -0.78 | 460 | 91.36 K | |
| GMX | Globex Mining Enterprises Inc | 6.35 | -0.15 | -2.31 | 11 K | 69.85 K | |
| EQB | EQB Inc | 11.8888 | -0.0714 | -0.6 | 5.6 K | 66.58 K | |
| ADEN | Adentra Inc | 3.4217 | -0.0297 | -0.86 | 15.18 K | 51.92 K | |
| BCE-PI | BCE Inc Pref AI | 9.4735 | -0.0557 | -0.58 | 5.18 K | 49.05 K | |
| BCE-PZ | Bce Inc Pref Z | 8.7229 | -0.0755 | -0.86 | 5.59 K | 48.77 K | |
| BCE-PF | BCE Inc Pref AF | 8.9485 | -0.0709 | -0.79 | 4.72 K | 42.24 K | |
| ATX | ATEX Resources Inc. | 72.00 | -3.00 | -4 | 578 | 41.62 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.558 | -0.061 | -0.71 | 4.41 K | 37.74 K | |
| CSW-B | Corby Spirit and Wine Limited | 8.1464 | -0.0815 | -0.99 | 4.39 K | 35.78 K | |
| CGY | Calian Group Ltd | 5.7361 | -0.0407 | -0.7 | 6.2 K | 35.56 K | |
| EVT | Economic Investment | 4.2558 | -0.1101 | -2.52 | 8 K | 34.05 K | |
| WRG | Western Energy Services Corp | 3744.00 | -288.00 | -7.14 | 9 | 33.7 K | |
| BU | Burcon Nutrascience Corp | 44.665 | -0.8271 | -1.82 | 695 | 31.04 K | |
| DCM | Data Communications Mgmt Corp | 247.1075 | 7.81 M | -6.027 | -2.38 | 109 | 26.93 K |
| TECK-A | Teck Resources Limited | 32.4235 | -0.3695 | -1.13 | 646 | 20.95 K | |
| BCE-PR | BCE Inc Pref R | 8.9338 | -0.0776 | -0.86 | 1.82 K | 16.26 K | |
| MAI | Mining Americas Inc. | 135.00 | -5.00 | -3.57 | 120 | 16.2 K | |
| CVG | Clairvest Group | 7.1967 | -0.0713 | -0.98 | 1.81 K | 13.05 K | |
| ORIO | ORIO | 249.7959 | -29.3878 | -10.53 | 45 | 11.24 K | |
| PIF | Polaris Infrastructure Inc | 1526.2311 | -9.5989 | -0.62 | 7 | 10.68 K | |
| CTC | Canadian Tire Corp Ltd | 67.2185 | -0.3595 | -0.53 | 140 | 9.41 K | |
| MCB | Mccoy Global Inc | 3.7733 | -0.0482 | -1.26 | 2.3 K | 8.68 K | |
| ABRA | Abrasilver Resource Corp | 60.00 | -6.00 | -9.09 | 138 | 8.28 K | |
| UNC | United Corp Ltd | 3.6384 | -0.024 | -0.66 | 2.19 K | 7.97 K | |
| EIF | Exchange Income Corp | 3.0064 | -0.0578 | -1.89 | 2.2 K | 6.61 K | |
| ELEF | Silver Elephant Mining Corp | 24.806 | -0.9922 | -3.85 | 245 | 6.08 K | |
| MRC | Morguard Corp | 40.3162 | -0.8491 | -2.06 | 100 | 4.03 K | |
| TC | Tucows Inc | 3.88 | -0.20 | -4.9 | 875 | 3.4 K | |
| WCP | Whitecap Resources Inc | 3.294 | -0.5176 | -13.58 | 1 K | 3.29 K | |
| YGR | Yangarra Resources Ltd | 3.60 | -0.60 | -14.29 | 593 | 2.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 6681.8184 | -954.5454 | -12.5 | 605 K | 4.04 B | |
| CBGI | The CannaBusiness Group Inc | 20000.00 | -3333.334 | -14.29 | 4 K | 80 M | |
| MBGAF | Mercedes-Benz Group AG | 46.3428 | 42.59 B | -1.3411 | -2.81 | 1.54 M | 71.19 M |
| LNWO | Light & Wonder, Inc. | 34.33 | 6.07 B | -0.27 | -0.78 | 790 K | 27.12 M |
| NKRSF | Niko Resources Ltd | 83.9697 | -0.4536 | -0.54 | 153.47 K | 12.89 M | |
| CBKCQ | Christopher & Banks Corporation | 17.0982 | 3.86 K | -0.1021 | -0.59 | 649.9 K | 11.11 M |
| CGIP | Celadon Group Inc | 16.2068 | 5.66 K | -0.1643 | -1 | 243.73 K | 3.95 M |
| NTPIF | Nam Tai Property Inc. | 13.45 | 262.33 M | -0.19 | -1.39 | 205.5 K | 2.76 M |
| CYRNQ | CYRNQ | 81.0001 | -1.80 | -2.17 | 12.56 K | 1.02 M | |
| DKAM | Drinks Americas Holdings Ltd | 9937.5078 | 278.3 K | -300.0039 | -2.93 | 55 | 546.56 K |
| GAMI | GAMCO Investors Inc | 13.8171 | 536.94 M | -0.085 | -0.61 | 31.75 K | 438.76 K |
| WLSI | Wellstar International Inc | 3.90 | -0.10 | -2.5 | 72.75 K | 283.73 K | |
| ARYC | Arrayit Corporation | 7.50 | -1.50 | -16.67 | 22.66 K | 169.91 K | |
| RLBD | Real Brands Inc | 46.50 | 269.06 K | -3.00 | -6.06 | 3.4 K | 158.29 K |
| IDEA | Aeon Ventures Inc | 10.00 | 1.72 M | -1.6667 | -14.29 | 11.31 K | 113.09 K |
| NEOM | NeoMedia Technologies Inc | 68.25 | 508.84 K | -0.75 | -1.09 | 1.61 K | 110.16 K |
| HMNY | Helios and Matheson Analytics Inc | 2340.4644 | -65.8442 | -2.74 | 29 | 67.87 K | |
| TOYOF | Toyota Motor Corporation | 4.03 | 248.39 B | -0.0266 | -0.66 | 15.07 K | 60.72 K |
| CGNH | CardioGenics Holdings Inc | 5.80 | 9.61 K | -0.10 | -1.69 | 7.24 K | 42 K |
| TIXC | Tix Corporation | 3.5126 | 2.36 K | -0.1562 | -4.26 | 9.03 K | 31.71 K |
| MWWC | Marketing Worldwide Corp | 23100.00 | 200.51 M | -6900.00 | -23 | 1 | 23.1 K |
| KLNG | Koil Energy Solutions Inc. | 6.00 | 35.19 M | -0.40 | -6.25 | 3.63 K | 21.81 K |
| SWYDF | Stornoway Diamond Corporation | 3.836 | 92.66 K | -0.0832 | -2.12 | 1.6 K | 6.14 K |
| ICOA | ICOA Inc | 15.00 | 60 | -0.50 | -3.23 | 350 | 5.25 K |
| BLFE | BioLife Sciences Inc | 2100.0525 | 318.35 K | -825.0208 | -28.21 | 2 | 4.2 K |
| FONU | FonU2 Inc | 480.00 | -156.00 | -24.53 | 8 | 3.84 K | |
| HBRM | Herborium Group Inc | 50.00 | 1.09 M | -9.00 | -15.25 | 76 | 3.8 K |
| SEEK | TheDirectory.com Inc | 26.00 | 1.45 M | -6.50 | -20 | 124 | 3.22 K |
| PLPL | Plandaí Biotechnology Inc | 300.00 | 4.49 M | -23.20 | -7.18 | 9 | 2.7 K |
| RMTD | Remote Dynamics Inc | 56.00 | -14.00 | -20 | 23 | 1.29 K | |
| BAJFF | Camrova Resources Inc | 22.52 | -1.422 | -5.94 | 25 | 563 | |
| RGGI | Resgreen Group International Inc | 7500.00 | 48.75 K | -2500.00 | -25 | 0 | 0 |
| FTEG | For The Earth Corp | 150.1501 | 3.7 M | -30.0301 | -16.67 | 0 | 0 |
| REFG | Medical Cannabis Payment Solutions Inc | 2520.001 | 182.51 K | -270.00 | -9.68 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 52252.2539 | 42 | -450.4492 | -0.85 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1640.00 | 367.62 K | -85.00 | -4.93 | 910.42 K | 1.49 B |
| KCC | Kincora Copper Limited | 162.00 | -9.00 | -5.26 | 225 K | 36.45 M | |
| PEX | Pacific Ridge Exploration Ltd | 64.00 | -4.00 | -5.88 | 181 K | 11.58 M | |
| SIEN | Sienna Resources Inc. | 46.00 | -3.00 | -6.12 | 149.43 K | 6.87 M | |
| MPH | Medicure Inc | 17.55 | -0.60 | -3.31 | 375.41 K | 6.59 M | |
| IDL | Imaging Dynamics Company Ltd | 866.6667 | -58.3333 | -6.31 | 3.65 K | 3.16 M | |
| CVV | CanAlaska Uranium Ltd | 7.3288 | -0.2893 | -3.8 | 347.3 K | 2.55 M | |
| LCE | Century Lithium Corp. | 3.20 | -0.30 | -8.57 | 574.99 K | 1.84 M | |
| DFR | Diamond Fields Resources Inc | 5.875 | -0.125 | -2.08 | 307.46 K | 1.81 M | |
| RET-A | Reitmans (Canada) Limited | 11.9466 | -0.1519 | -1.26 | 125.16 K | 1.5 M | |
| OYL | CGX Energy Inc | 8.60 | -0.80 | -8.51 | 168.34 K | 1.45 M | |
| PTU | Purepoint Uranium Group Inc | 15.60 | -0.70 | -4.29 | 41.58 K | 648.65 K | |
| GCOM | Green Shift Commodities Ltd. | 100.00 | -1.80 | -1.77 | 4.66 K | 465.5 K | |
| BEA | Belmont Resources Inc | 18.24 | -0.32 | -1.72 | 21.75 K | 396.72 K | |
| JSPX | JasperX Technologies Inc. | 1580.00 | -20.00 | -1.25 | 148 | 233.84 K | |
| IFR | International Frontier Resources Corporation | 25.5428 | -0.6858 | -2.61 | 7.27 K | 185.65 K | |
| BSK | Blue Sky Uranium Corp | 110.00 | -10.00 | -8.33 | 1.41 K | 154.77 K | |
| WEC | Winchester Equity Corporation | 25.20 | -0.60 | -2.33 | 5.51 K | 138.98 K | |
| ROAR | Lion Rock Resources Inc. | 64.00 | -1.00 | -1.54 | 1.66 K | 106.43 K | |
| CTM | Canterra Minerals Corporation | 43.00 | -1.00 | -2.27 | 2.32 K | 99.67 K | |
| LUCA | Luca Mining Corp. | 65.28 | -1.28 | -1.92 | 1.4 K | 91.46 K | |
| ICM | Iconic Minerals Ltd | 6.40 | -0.40 | -5.88 | 13 K | 83.2 K | |
| SXL | Slam Exploration Ltd | 5.70 | -0.30 | -5 | 13.47 K | 76.76 K | |
| EDM | EDM Resources Inc. | 8.25 | -0.375 | -4.35 | 9.06 K | 74.79 K | |
| GUN | Gunpoint Exploration Ltd | 9.00 | -0.20 | -2.17 | 8.19 K | 73.71 K | |
| CONE | Canada One Mining Corp | 5.30 | -0.20 | -3.64 | 13.3 K | 70.49 K | |
| SPX | Stellar AfricaGold Inc | 22.4854 | -1.2492 | -5.26 | 2.73 K | 61.39 K | |
| MRZL | Mont Royal Resources Limited. | 11.655 | -0.4662 | -3.85 | 5.25 K | 61.25 K | |
| CTA | Centaurus Energy Inc | 385.00 | -15.00 | -3.75 | 152 | 58.52 K | |
| BMM | Black Mammoth Metals Corporation | 18.00 | -0.40 | -2.17 | 2.79 K | 50.18 K | |
| TIG | Triumph Gold Corp | 75.00 | -5.00 | -6.25 | 654 | 49.05 K | |
| NQC | Nordique Critical Metals Inc. | 7.00 | -0.20 | -2.78 | 6.62 K | 46.38 K | |
| UGD | Unigold Inc | 5.30 | -0.20 | -3.64 | 8.5 K | 45.05 K | |
| IQ | AirIQ Inc | 6.00 | -0.40 | -6.25 | 6.67 K | 40.04 K | |
| RUSH | Carolina Rush Corporation | 4.70 | -0.30 | -6 | 8.31 K | 39.06 K | |
| FUSE | Fuse Cobalt Inc | 420.00 | -60.00 | -12.5 | 72 | 30.24 K | |
| PLY | Playfair Mining Ltd | 10.80 | -0.30 | -2.7 | 2.78 K | 30.06 K | |
| LQWD | LQwD FinTech Corp | 107.8001 | -1.40 | -1.28 | 274 | 29.54 K | |
| ZIGY | Stardust Metal Corp. | 9.60 | -0.40 | -4 | 2.98 K | 28.56 K | |
| BM | BC Moly Ltd. | 4.10 | -0.10 | -2.38 | 6.95 K | 28.49 K | |
| INTR | Intrepid Metals Corp. | 480.00 | -32.00 | -6.25 | 38 | 18.24 K | |
| RMO | Rainy Mountain Royalty Corp | 26.00 | -2.00 | -7.14 | 679 | 17.65 K | |
| YOO | YANGAROO Inc | 3.20 | -0.40 | -11.11 | 5.12 K | 16.38 K | |
| JEC | Jura Energy Corporation | 9.90 | -0.10 | -1 | 1.35 K | 13.36 K | |
| MUR | Murchison Minerals Ltd | 102.50 | -7.50 | -6.82 | 93 | 9.53 K | |
| GAMA | Gamma Resources Ltd. | 10.64 | -2.52 | -19.15 | 893 | 9.5 K | |
| VMY-H | Voice Mobility International Inc | 11.25 | -0.25 | -2.17 | 780 | 8.78 K | |
| WEB | Westbridge Energy Corporation | 190.0787 | -13.577 | -6.67 | 44 | 8.36 K | |
| CNS | Contagious Gaming Inc | 43.20 | -3.60 | -7.69 | 192 | 8.29 K | |
| YNV | Ynvisible Interactive Inc | 91.20 | -9.60 | -9.52 | 85 | 7.75 K | |
| USS | Uniserve Communications Corporation | 69.7368 | -9.2106 | -11.67 | 95 | 6.62 K | |
| COMP | Uniserve Communications Corporation | 69.7368 | -9.2106 | -11.67 | 95 | 6.62 K | |
| VLX | Velox Energy Materials Inc. | 5.0432 | -0.1801 | -3.45 | 1.19 K | 6.02 K | |
| MAX | Max Resource Corp | 109.20 | -6.00 | -5.21 | 49 | 5.35 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.40 | -0.25 | -3.76 | 700 | 4.48 K | |
| JDN | Jayden Resources Inc | 18.30 | -0.30 | -1.61 | 220 | 4.03 K | |
| SNV | Sonoro Energy Ltd | 224.00 | -16.00 | -6.67 | 15 | 3.36 K | |
| MNC | Magnetic North Acquisition Corp | 3.15 | -0.15 | -4.55 | 633 | 1.99 K | |
| VIS | Visionstate Corp | 4.48 | -0.64 | -12.5 | 375 | 1.68 K |