Losers for 23 February 2007 from 00:00:00 until 23:59:59
Losers for 23 February 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NAK | Northern Dynasty Minerals | 10.35 | 294.93 M | -0.35 | -3.27 | 981.3 K | 10.16 M |
| IMO | Imperial Oil Ltd | 25.7376 | 60.75 B | -0.1841 | -0.71 | 213.5 K | 5.49 M |
| STXS | Stereotaxis Inc | 115.5222 | 84.49 M | -3.66 | -3.07 | 27.92 K | 3.23 M |
| GSAT | Globalstar | 169.95 | 11.18 B | -1.50 | -0.87 | 8.23 K | 1.4 M |
| PRK | Park National Corp | 41.0575 | 3.19 B | -0.4674 | -1.13 | 26 K | 1.07 M |
| TRT | Trio-Tech International | 8.1344 | 57.89 M | -0.1968 | -2.36 | 105.2 K | 855.74 K |
| INUV | Inuvo Inc | 324.00 | 4.57 M | -8.00 | -2.41 | 2.62 K | 847.58 K |
| FSP | Franklin Street Properties | 6.5301 | 41.76 M | -0.0998 | -1.51 | 123.1 K | 803.86 K |
| COHN | Cohen & CO Inc | 237.9283 | 31.45 M | -4.0947 | -1.69 | 2.01 K | 477.76 K |
| TMP | Tompkinstrustco | 21.0267 | 1.44 B | -0.4936 | -2.29 | 18.15 K | 381.63 K |
| FRD | Friedman Industries Inc | 5.6005 | 271.78 M | -0.102 | -1.79 | 66.2 K | 370.75 K |
| MLSS | Milestone Scientific | 3.40 | 27.82 M | -0.05 | -1.45 | 105.36 K | 358.21 K |
| DSS | Document Security Systems | 23452.6328 | 4.94 M | -124.6367 | -0.53 | 15 | 351.79 K |
| TPHS | Trinity Pl Hlds Inc | 18.837 | 1.98 M | -0.5294 | -2.73 | 14.36 K | 270.5 K |
| BCV | Bancroft Convertible Fund | 5.3498 | 118.14 M | -0.0291 | -0.54 | 47.2 K | 252.51 K |
| AGIG | AGIG | 460.4809 | 35.34 M | -8.4161 | -1.79 | 446 | 205.37 K |
| CVM | Cel-Sci Corp | 5250.00 | 22.51 M | -225.00 | -4.11 | 36 | 189 K |
| WYY | Widepoint Corp | 22.20 | 56.59 M | -0.20 | -0.89 | 6.55 K | 145.41 K |
| CEV | Eaton Vance California Muni Income Trust | 5.4275 | 72.87 M | -0.0325 | -0.6 | 19 K | 103.12 K |
| IGC | India Globalization Capital Inc | 57.40 | 18.2 M | -0.70 | -1.2 | 1.64 K | 94.14 K |
| CIX | Compx International Inc | 8.1366 | 541.97 M | -0.4528 | -5.27 | 10.4 K | 84.62 K |
| NNVC | Nanoviricides Inc | 78.40 | 31.41 M | -4.90 | -5.88 | 1.06 K | 83.34 K |
| ENSV | Enservco Corpporation | 40.50 | 29.09 K | -0.30 | -0.74 | 1.62 K | 65.81 K |
| TOVX | Theriva Biologics Inc | 32012.8789 | 6.61 M | -1836.8047 | -5.43 | 2 | 64.03 K |
| XPL | Solitario Zinc Corp | 3.79 | 41.14 M | -0.11 | -2.82 | 14.3 K | 54.2 K |
| CVU | CPI Aerostructures | 6.73 | 60.68 M | -0.22 | -3.17 | 6.9 K | 46.44 K |
| INTT | Intest Corp | 4.2836 | 176.1 M | -0.0483 | -1.11 | 10.4 K | 44.55 K |
| GENC | Gencor Industries IN | 7.00 | 257.1 M | -0.04 | -0.57 | 3.45 K | 24.15 K |
| USBC | USBC, Inc. | 3900.00 | 140.28 M | -240.00 | -5.8 | 4 | 15.6 K |
| PW | Power REIT | 6.8562 | 2.45 M | -0.0681 | -0.98 | 2 K | 13.71 K |
| ESP | Espey Mfg. & Electronics | 6.3331 | 139.82 M | -0.0768 | -1.2 | 1 K | 6.33 K |
| BMNR | Bitmine Immersion Technologies Inc | 23992.9531 | 10.6 B | -3199.0605 | -11.76 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DC | Class III Milk | 14.17 | -0.22 | -1.53 | 61 | 864.37 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 11.6261 | 3.6 T | -0.1292 | -1.1 | 155.89 M | 1.81 B |
| GOOGL | Alphabet Inc Class A | 11.6808 | 3.64 T | -0.1298 | -1.1 | 155.15 M | 1.81 B |
| MSFT | Microsoft Corporation | 20.4478 | 3.89 T | -0.3467 | -1.67 | 63.74 M | 1.3 B |
| INTC | Intel Corp | 12.4796 | 317.09 B | -0.1263 | -1 | 75.75 M | 945.38 M |
| AMGN | Amgen Inc | 44.7989 | 251.89 B | -0.3449 | -0.76 | 19.42 M | 869.96 M |
| CMCSA | Comcast Corporation | 8.4993 | 89.34 B | -0.1003 | -1.17 | 39.3 M | 334.06 M |
| SBUX | Starbucks Corporation | 13.0963 | 121.35 B | -0.104 | -0.79 | 25.19 M | 329.92 M |
| SIRI | Sirius XM Holdings | 29.713 | 10.72 B | -0.4767 | -1.58 | 9.28 M | 275.74 M |
| CME | CME Group Inc | 53.8315 | 113.81 B | -0.5088 | -0.94 | 4.06 M | 218.58 M |
| AKAM | Akamai Technologies | 56.40 | 12.27 B | -0.67 | -1.17 | 2.31 M | 130.1 M |
| COST | Costco Wholesale | 39.4694 | 490.19 B | -0.4258 | -1.07 | 3.15 M | 124.25 M |
| GILD | Gilead Sciences Inc | 12.7164 | 208.48 B | -0.0743 | -0.58 | 9.77 M | 124.25 M |
| HON | Honeywell International Inc. Common Stock | 27.9527 | 70.51 B | -0.1468 | -0.52 | 3.9 M | 108.88 M |
| ATLC | Atlanticus Hld Cp | 28.087 | 1.27 B | -1.7512 | -5.87 | 3.76 M | 105.6 M |
| UAL | United Airlines Holdings Inc | 39.968 | 35.51 B | -0.6079 | -1.5 | 2.23 M | 89.26 M |
| JBLU | Jetblue Airways Cp | 13.08 | 1.42 B | -0.08 | -0.61 | 6.71 M | 87.81 M |
| INSM | Insmed Inc | 13.70 | 26.58 B | -1.50 | -9.87 | 6.32 M | 86.56 M |
| BIIB | Biogen Inc | 46.90 | 37.46 B | -0.28 | -0.59 | 1.84 M | 86.09 M |
| MNST | Monster Beverage Cp | 3.0658 | 91.02 B | -0.0792 | -2.52 | 26.49 M | 81.21 M |
| NDAQ | Nasdaq Inc | 8.471 | 60.63 B | -0.0708 | -0.83 | 9.08 M | 76.9 M |
| VRSN | Verisign Inc | 21.9568 | 28.08 B | -0.1342 | -0.61 | 3.47 M | 76.2 M |
| WYNN | Wynn Resorts Ltd | 59.3427 | 8.76 B | -1.3091 | -2.16 | 1.27 M | 75.61 M |
| SLM | SLM Corp | 12.3816 | 3.23 B | -0.1393 | -1.11 | 5.66 M | 70.04 M |
| VRTX | Vertex Pharmaceutic | 32.13 | 136.56 B | -0.20 | -0.62 | 2.13 M | 68.42 M |
| URBN | Urban Outfitters Inc | 26.14 | 7.4 B | -0.15 | -0.57 | 2.56 M | 67.02 M |
| RMBS | Rambus Inc | 21.79 | 8.81 B | -0.11 | -0.5 | 2.95 M | 64.3 M |
| AAL | American Airlines Group | 51.1437 | 8.73 B | -0.3488 | -0.68 | 1.25 M | 63.92 M |
| SBAC | SBA Communications | 26.5408 | 19.77 B | -0.9358 | -3.41 | 2.33 M | 61.73 M |
| GEN | Gen Digital Inc | 6.2047 | 18.04 B | -0.0607 | -0.97 | 9.74 M | 60.43 M |
| HST | Host Marriott Financial Trust | 13.6425 | 17.72 B | -0.1545 | -1.12 | 3.95 M | 53.82 M |
| CENX | Century Aluminum C | 47.43 | 3.37 B | -1.02 | -2.11 | 1.12 M | 52.9 M |
| PCAR | Paccar Inc | 17.4425 | 56.16 B | -0.1763 | -1 | 2.9 M | 50.54 M |
| ILMN | Illumina Inc | 17.4222 | 31.3 B | -0.1216 | -0.69 | 2.84 M | 49.42 M |
| ISRG | Intuitive Surg Inc | 12.5644 | 156.71 B | -0.0678 | -0.54 | 3.9 M | 48.94 M |
| RBBN | Ribbon Communications Inc | 37.35 | 263.39 M | -0.35 | -0.93 | 1.25 M | 46.8 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.6897 | 29.89 B | -0.2412 | -1.51 | 2.82 M | 44.32 M |
| FFIV | F5 Networks Inc | 39.06 | 17.56 B | -0.205 | -0.52 | 1.06 M | 41.4 M |
| HAS | Hasbro Inc | 16.1988 | 16.86 B | -0.1879 | -1.15 | 2.54 M | 41.2 M |
| VIAV | Viavi Solutions | 9.5969 | 7.55 B | -0.0512 | -0.53 | 3.8 M | 36.5 M |
| FLEX | Flextronics Intl Ltd | 8.6703 | 27.7 B | -0.0655 | -0.75 | 4.12 M | 35.7 M |
| HBAN | Huntington Bcshs | 11.8928 | 31.88 B | -0.0703 | -0.59 | 2.64 M | 31.35 M |
| TROW | T Rowe Price Group | 26.3185 | 23.24 B | -0.5488 | -2.04 | 1.15 M | 30.36 M |
| DAKT | Daktronics Inc | 17.689 | 926.26 M | -0.5925 | -3.24 | 1.64 M | 28.98 M |
| DLTR | Dollar Tree Inc | 11.35 | 25.91 B | -0.06 | -0.53 | 2.46 M | 27.88 M |
| NTRS | Northern Trust Corp | 39.3578 | 32.28 B | -0.213 | -0.54 | 705.5 K | 27.77 M |
| PTC | Ptc Inc | 20.08 | 21.29 B | -0.21 | -1.03 | 1.34 M | 26.95 M |
| CPB | Campbell Soup Company | 22.7496 | 6.79 B | -0.2281 | -0.99 | 1.08 M | 24.48 M |
| WTW | Weight Watchers International, Inc | 69.3852 | 30.92 B | -0.8204 | -1.17 | 337.64 K | 23.43 M |
| VNDA | Vanda Pharmaceuticals | 25.73 | 241.27 M | -1.03 | -3.85 | 907.03 K | 23.34 M |
| PFG | Principal Financial Group Inc | 34.8569 | 24.12 B | -0.2383 | -0.68 | 662.7 K | 23.1 M |
| ENTG | Entegris Inc | 11.2502 | 22.52 B | -0.2202 | -1.92 | 2.01 M | 22.61 M |
| UTSI | Utstarcom Holdings C | 120.72 | 18.29 M | -1.32 | -1.08 | 186.19 K | 22.48 M |
| EXPE | Expedia Group Inc | 28.6377 | 30.61 B | -0.5807 | -1.99 | 782 K | 22.39 M |
| BMRN | Biomarin Pharmaceuticals | 18.07 | 11.09 B | -0.39 | -2.11 | 1.23 M | 22.14 M |
| SEAC | Sea Change Intl IN | 214.80 | 8.4 M | -1.80 | -0.83 | 97.25 K | 20.89 M |
| MDRX | Allscripts Hlthcare | 14.9685 | 538.14 M | -0.0903 | -0.6 | 1.31 M | 19.66 M |
| QDEL | Quidel Cp | 11.70 | 736.9 M | -0.87 | -6.92 | 1.6 M | 18.67 M |
| BPOP | Popular Inc | 123.8575 | 9.92 B | -0.8039 | -0.64 | 149.34 K | 18.5 M |
| GROW | U S Global Inv Inc | 13.6769 | 32.84 M | -0.3742 | -2.66 | 1.35 M | 18.41 M |
| TRMB | Trimble Navigation | 13.90 | 12.76 B | -0.1225 | -0.87 | 1.31 M | 18.2 M |
| ALKS | Alkermes Plc | 17.42 | 7.9 B | -0.41 | -2.3 | 969.9 K | 16.9 M |
| CTAS | Cintas Corp | 8.1812 | 89.83 B | -0.0638 | -0.77 | 1.99 M | 16.29 M |
| ALTO | Alto Ingredients Inc | 1810.20 | 283.91 M | -13.65 | -0.75 | 8.46 K | 15.31 M |
| PRAA | Pra Group Inc | 15.069 | 445.75 M | -0.7657 | -4.84 | 1.01 M | 15.18 M |
| MLKN | Millerknoll Inc | 27.4031 | 1.45 B | -0.1725 | -0.63 | 528.82 K | 14.49 M |
| POOL | Pool Corp | 26.6605 | 7.72 B | -0.3269 | -1.21 | 509.1 K | 13.57 M |
| MLCO | Melco Resorts & Entertainment ADR | 14.6687 | 1.53 B | -0.1276 | -0.86 | 890.12 K | 13.06 M |
| GEG | Great Elm Group Inc | 85.4473 | 66.63 M | -0.6025 | -0.7 | 149.71 K | 12.79 M |
| REG | Regency Centers Corp | 39.9812 | 14.23 B | -0.6649 | -1.64 | 311.3 K | 12.45 M |
| MYGN | Myriad Genetics Inc | 14.7961 | 541.66 M | -0.2114 | -1.41 | 783.37 K | 11.59 M |
| OSPN | Onespan Inc | 17.5091 | 823.12 M | -0.5454 | -3.02 | 648.51 K | 11.35 M |
| UHAL | A M E R C O | 6.2502 | 10.72 B | -0.0729 | -1.15 | 1.76 M | 11 M |
| SNBR | Sleep Number Corp | 19.80 | 960.38 K | -0.17 | -0.85 | 550.74 K | 10.9 M |
| IONS | Ionis Pharmaceuticals | 9.71 | 4.83 B | -0.18 | -1.82 | 1.1 M | 10.71 M |
| REGN | Regeneron Pharmaceuticals | 21.4551 | 98.84 B | -0.586 | -2.66 | 479.6 K | 10.29 M |
| DPZ | Domino's Pizza Inc Common Stock | 14.7894 | 11.24 B | -0.162 | -1.08 | 664.1 K | 9.82 M |
| SKYW | Skywest Inc | 23.4432 | 3.13 B | -0.5498 | -2.29 | 386.62 K | 9.06 M |
| MEOH | Methanex Cp | 16.8874 | 5.45 B | -0.1585 | -0.93 | 515.5 K | 8.71 M |
| LOGI | Logitech Int S.A. | 19.7052 | 14.51 B | -0.194 | -0.97 | 428.72 K | 8.45 M |
| TTEC | Teletech Hlds | 27.6671 | 145.42 M | -0.1911 | -0.69 | 300.41 K | 8.31 M |
| EXTR | Extreme Networks | 4.55 | 3.51 B | -0.08 | -1.73 | 1.83 M | 8.31 M |
| PLCE | Children's Place Inc | 52.0331 | 6.38 M | -0.6137 | -1.17 | 153.85 K | 8.01 M |
| ACGL | Arch Capital Grp Ltd | 6.9775 | 35.68 B | -0.0538 | -0.77 | 1.12 M | 7.82 M |
| IDCC | Interdigital Inc | 26.6652 | 7.43 B | -0.1809 | -0.67 | 283.46 K | 7.56 M |
| FTEK | Fuel Tech Inc | 28.11 | 40.89 M | -0.19 | -0.67 | 259.25 K | 7.29 M |
| BLDP | Ballard Power Sys | 6.57 | 489.93 M | -0.08 | -1.2 | 1.09 M | 7.17 M |
| PLUG | Plug Power Inc | 37.70 | 1.55 B | -1.90 | -4.8 | 187.51 K | 7.07 M |
| SYNA | Synaptics Inc | 17.64 | 4.69 B | -0.1533 | -0.86 | 387.7 K | 6.84 M |
| SMSI | Smith Micro Software | 413.12 | 14.37 M | -13.44 | -3.15 | 16.34 K | 6.75 M |
| MCHX | Marchex Inc | 10.2145 | 62.52 M | -0.6252 | -5.77 | 648.9 K | 6.63 M |
| ACIW | Aci Worldwide Inc | 12.29 | 6.14 B | -0.1233 | -0.99 | 529.54 K | 6.51 M |
| TXRH | Texas Roadhouse Inc | 12.463 | 12.21 B | -0.2217 | -1.75 | 520.26 K | 6.48 M |
| CSIQ | Canadian Solar Inc | 12.33 | 670.82 M | -0.32 | -2.53 | 517.14 K | 6.38 M |
| HLIT | Harmonic Inc | 9.10 | 1.13 B | -0.08 | -0.87 | 695.94 K | 6.33 M |
| ALGN | Align Technology | 17.26 | 11.86 B | -0.25 | -1.43 | 363.06 K | 6.27 M |
| ARAY | Accuray Inc | 27.01 | 336.56 M | -0.26 | -0.95 | 225.86 K | 6.1 M |
| NTGR | Netgear Inc | 17.6558 | 512.2 M | -0.155 | -0.87 | 344.3 K | 6.08 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.9794 | 2.96 B | -0.1471 | -1.45 | 604.9 K | 6.04 M |
| NBIX | Neurocrine Bioscienc | 13.01 | 16.94 B | -0.10 | -0.76 | 463.71 K | 6.03 M |
| HAIN | Hain Celestial Group | 14.62 | 12.69 M | -0.105 | -0.71 | 411.98 K | 6.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 158.4075 | 264.37 B | -1.8072 | -1.13 | 5.51 M | 872.41 M |
| GE | General Electric Company | 107.3683 | 344.27 B | -0.9177 | -0.85 | 7.96 M | 854.75 M |
| ORCL | Oracle Corporation | 13.729 | 390.8 B | -0.3673 | -2.61 | 54.19 M | 743.94 M |
| BAC | Bank of America Corporation | 35.709 | 352.05 B | -0.5675 | -1.56 | 16.81 M | 600.19 M |
| PFE | Pfizer Inc | 10.5372 | 164.67 B | -0.1028 | -0.97 | 40.09 M | 422.48 M |
| HD | Home Depot | 25.1152 | 347.88 B | -0.1349 | -0.53 | 13.73 M | 344.82 M |
| IBM | International Business Machines | 50.9619 | 233.57 B | -0.4016 | -0.78 | 6.65 M | 338.8 M |
| WFC | Wells Fargo & Company | 21.2315 | 258.31 B | -0.3456 | -1.6 | 15.82 M | 335.84 M |
| WY | Weyerhaeuser Company | 14.7306 | 14.99 B | -0.1468 | -0.99 | 21.94 M | 323.23 M |
| SLB | Schlumberger N.V. | 42.3784 | 76.27 B | -0.256 | -0.6 | 7.54 M | 319.38 M |
| JPM | JP Morgan Chase & Company | 31.3604 | 919.35 B | -0.3748 | -1.18 | 10.04 M | 314.94 M |
| AIG | American International Group | 833.11 | 42.96 B | -6.661 | -0.79 | 374.18 K | 311.73 M |
| MA | Mastercard Inc | 9.5084 | 576.01 B | -0.1209 | -1.26 | 30.43 M | 289.34 M |
| NEM | Newmont Mining Corp | 32.1182 | 117.57 B | -0.5896 | -1.8 | 8.71 M | 279.69 M |
| MCO | Moody's Corp | 53.8554 | 87.63 B | -1.0862 | -1.98 | 4.73 M | 254.57 M |
| MS | Morgan Stanley | 44.1725 | 298.37 B | -0.9711 | -2.15 | 5.41 M | 238.81 M |
| MRK | Merck & Company | 20.912 | 364.26 B | -0.1267 | -0.6 | 9.81 M | 205.1 M |
| COF | Capital One Financial Corp | 58.5832 | 117.35 B | -1.3321 | -2.22 | 3.42 M | 200.37 M |
| HUM | Humana Inc | 53.1361 | 54.04 B | -1.266 | -2.33 | 3.74 M | 198.55 M |
| UNH | Unitedhealth Group Inc | 41.2559 | 365.09 B | -0.5368 | -1.28 | 4.59 M | 189.27 M |
| TOL | Toll Brothers Inc | 28.545 | 13.62 B | -0.2981 | -1.03 | 5.6 M | 159.94 M |
| CAT | Caterpillar Inc | 41.3733 | 274.65 B | -0.3198 | -0.77 | 3.78 M | 156.3 M |
| GLW | Corning Inc | 14.1955 | 98.27 B | -0.1051 | -0.73 | 10.72 M | 152.13 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 106.37 | -3.57 | -3.25 | 1.37 M | 145.73 M | |
| RIG | Transocean Inc | 50.7099 | 6.19 B | -0.2576 | -0.51 | 2.85 M | 144.66 M |
| IBN | Icici Bank Ltd ADR | 5.9685 | 123.94 B | -0.3426 | -5.43 | 23.68 M | 141.31 M |
| BBY | Best Buy Company | 27.6017 | 21.83 B | -0.4199 | -1.5 | 5.04 M | 138.99 M |
| SPGI | S&P Global Inc | 47.5492 | 137.29 B | -0.7618 | -1.58 | 2.72 M | 129.25 M |
| F | Ford Motor Company | 4.2237 | 47.56 B | -0.0255 | -0.6 | 30.37 M | 128.26 M |
| MTG | Mgic Investment Corp | 53.1118 | 5.52 B | -0.8109 | -1.5 | 2.3 M | 122.21 M |
| VALE | Vale S.A. ADR | 6.383 | 47.75 B | -0.0713 | -1.1 | 18.46 M | 117.81 M |
| ALL | Allstate Corp | 38.3178 | 66.23 B | -0.4564 | -1.18 | 3.06 M | 117.19 M |
| KBH | KB Home | 39.1212 | 2.91 B | -0.7278 | -1.83 | 2.85 M | 111.46 M |
| YUM | Yum! Brands | 18.3847 | 43.4 B | -0.1671 | -0.9 | 6.02 M | 110.76 M |
| ANF | Abercrombie & Fitch Company | 54.9531 | 6.32 B | -0.3031 | -0.55 | 2 M | 110.12 M |
| CI | Cigna Corp | 43.1878 | 78.48 B | -0.3332 | -0.77 | 2.54 M | 109.71 M |
| MET | Metlife Inc | 43.537 | 64.78 B | -0.4403 | -1 | 2.41 M | 104.75 M |
| RDN | Radian Group Inc | 48.529 | 4.75 B | -0.6495 | -1.32 | 2.14 M | 104.01 M |
| AGCO | Agco Corp | 29.9625 | 7.72 B | -0.2421 | -0.8 | 3.4 M | 101.92 M |
| PSA | Public Storage | 53.3045 | 62.14 B | -1.789 | -3.25 | 1.88 M | 100.44 M |
| SCHW | The Charles Schwab Corp | 14.3828 | 160.79 B | -0.3889 | -2.63 | 6.83 M | 98.24 M |
| STT | State Street Corp | 45.6825 | 47.19 B | -0.5874 | -1.27 | 2.12 M | 96.87 M |
| CCL | Carnival Corp | 32.7121 | 39.3 B | -0.7008 | -2.1 | 2.83 M | 92.53 M |
| NUE | Nucor Corp | 37.6032 | 57.11 B | -0.5838 | -1.53 | 2.4 M | 90.18 M |
| EOG | Eog Resources | 23.7697 | 83.04 B | -0.2277 | -0.95 | 3.75 M | 89.1 M |
| CX | Cemex S.A.B. DE C.V. ADR | 25.162 | 15.22 B | -0.5705 | -2.22 | 3.5 M | 88.11 M |
| LEN | Lennar Corp | 36.18 | 19.89 B | -0.7028 | -1.91 | 2.36 M | 85.31 M |
| BXP | Boston Properties | 56.124 | 11.33 B | -1.5329 | -2.66 | 1.38 M | 77.52 M |
| DHI | D.R. Horton | 20.9535 | 39.51 B | -0.2327 | -1.1 | 3.68 M | 77.18 M |
| PHM | Pultegroup | 25.9737 | 24.19 B | -0.3415 | -1.3 | 2.77 M | 72.01 M |
| LUV | Southwest Airlines Company | 13.1494 | 22 B | -0.1793 | -1.35 | 5.42 M | 71.33 M |
| SPG | Simon Property Group | 48.7809 | 88.44 B | -0.7435 | -1.5 | 1.46 M | 71.13 M |
| BAX | Baxter International Inc | 22.8752 | 13.35 B | -0.2296 | -0.99 | 3.05 M | 69.72 M |
| KR | Kroger Company | 7.6185 | 41.81 B | -0.098 | -1.27 | 8.74 M | 66.59 M |
| HOG | Harley-Davidson Inc | 44.4734 | 3.27 B | -0.2707 | -0.6 | 1.45 M | 64.32 M |
| GNW | Genworth Financial Inc | 34.6852 | 3.09 B | -0.4888 | -1.39 | 1.84 M | 63.67 M |
| TJX | TJX Companies | 5.5247 | 147.8 B | -0.033 | -0.59 | 11.13 M | 61.47 M |
| GEN | Genesis Healthcare Inc | 6.2047 | -0.0607 | -0.97 | 9.74 M | 60.43 M | |
| ARE | Alexandria Real Estate Equities | 54.8905 | 7.64 B | -2.2366 | -3.92 | 1.05 M | 57.73 M |
| VNO | Vornado Realty Trust | 46.1619 | 7.07 B | -0.7344 | -1.57 | 1.25 M | 57.53 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 106800.00 | 1.27 T | -560.00 | -0.52 | 530 | 56.6 M |
| MAS | Masco Corp | 22.8378 | 16.32 B | -0.1271 | -0.55 | 2.34 M | 53.44 M |
| BZH | Beazer Homes USA | 206.5303 | 893.23 M | -2.118 | -1.02 | 258.72 K | 53.43 M |
| TRV | The Travelers Companies Inc | 33.7136 | 82.62 B | -0.4707 | -1.38 | 1.58 M | 53.31 M |
| ZBH | Zimmer Biomet Holdings | 73.4934 | 19.53 B | -0.3953 | -0.53 | 708.74 K | 52.09 M |
| GIS | General Mills | 15.2295 | 18.35 B | -0.1465 | -0.95 | 3.35 M | 51.01 M |
| FHN | First Horizon Corp | 26.04 | 11.15 B | -0.2041 | -0.78 | 1.95 M | 50.81 M |
| INFY | Infosys Ltd ADR | 3.9562 | 49.78 B | -0.1035 | -2.55 | 12.55 M | 49.66 M |
| HOV | Hovnanian Enterprises Inc | 827.25 | 561.36 M | -16.50 | -1.96 | 59.06 K | 48.85 M |
| SSL | Sasol Ltd ADR | 113.8057 | 9.17 B | -0.8399 | -0.73 | 428.1 K | 48.72 M |
| BEN | Franklin Resources | 21.2347 | 18.3 B | -0.3089 | -1.43 | 2.29 M | 48.7 M |
| AMG | Affiliated Managers Group | 112.1048 | 10.21 B | -1.5587 | -1.37 | 428.8 K | 48.07 M |
| NVR | NVR Inc | 687.50 | 15.49 B | -35.40 | -4.9 | 69.4 K | 47.71 M |
| SKYD | Skydance Corporation | 20.075 | 37.92 B | -0.1474 | -0.73 | 2.34 M | 47.04 M |
| E | Eni S.P.A. ADR | 19.1678 | 81.99 B | -0.3106 | -1.59 | 2.4 M | 45.97 M |
| GAP | Gap Inc | 11.5903 | 7.4 B | -0.0586 | -0.5 | 3.88 M | 44.95 M |
| BRSL | BRSL | 20.3569 | 1.78 B | -0.3357 | -1.62 | 2.18 M | 44.31 M |
| DOV | Dover Corp | 29.2547 | 27.92 B | -0.3377 | -1.14 | 1.42 M | 41.47 M |
| SAP | SAP Ag ADR | 32.8772 | 271.12 B | -0.2794 | -0.84 | 1.26 M | 41.35 M |
| OII | Oceaneering International | 18.1526 | 3.55 B | -0.2121 | -1.15 | 2.24 M | 40.72 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 28.0746 | 44.94 B | -0.7169 | -2.49 | 1.44 M | 40.44 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5902 | 2.07 T | -0.0925 | -1.38 | 6.14 M | 40.44 M |
| KEY | Keycorp | 20.8976 | 22.66 B | -0.1845 | -0.88 | 1.92 M | 40.1 M |
| ROK | Rockwell Automation Inc | 42.8453 | 44.78 B | -0.3064 | -0.71 | 906.9 K | 38.86 M |
| SLG | SL Green Realty Corp | 70.2716 | 3.76 B | -1.7896 | -2.48 | 552.31 K | 38.81 M |
| PKX | Posco ADR | 54.0842 | 15.15 B | -0.4978 | -0.91 | 715.1 K | 38.68 M |
| AES | The Aes Corp | 14.0467 | 10.64 B | -0.0756 | -0.54 | 2.74 M | 38.55 M |
| GPN | Global Payments Inc | 18.2677 | 24.32 B | -0.2382 | -1.29 | 2.06 M | 37.6 M |
| MBI | MBIA Inc | 28.8448 | 238.77 M | -0.6743 | -2.28 | 1.28 M | 36.87 M |
| BIO | Bio-Rad Laboratories | 76.50 | 9.85 B | -5.68 | -6.91 | 473.2 K | 36.2 M |
| AU | Anglogold Ashanti Ltd ADR | 37.6175 | 43.64 B | -0.2481 | -0.66 | 950.5 K | 35.76 M |
| MUR | Murphy Oil Corp | 28.6551 | 5.28 B | -0.2493 | -0.86 | 1.23 M | 35.27 M |
| DVA | Davita Healthcare Partners Inc | 28.395 | 10.98 B | -0.145 | -0.51 | 1.21 M | 34.22 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 254.6529 | -1.8725 | -0.73 | 129.7 K | 33.03 M | |
| RF | Regions Financial Corp | 20.6181 | 24.53 B | -0.217 | -1.04 | 1.57 M | 32.42 M |
| BG | Bunge Ltd | 55.0489 | 19.53 B | -0.6269 | -1.13 | 584.7 K | 32.19 M |
| CB | Chubb Ltd | 33.4117 | 143.56 B | -0.4061 | -1.2 | 959.8 K | 32.07 M |
| DGX | Quest Diagnostics Inc | 37.9712 | 28.65 B | -0.261 | -0.68 | 825.9 K | 31.36 M |
| GME | Gamestop Corp | 4.5305 | 13.04 B | -0.0404 | -0.88 | 6.71 M | 30.38 M |
| PVH | Phillips-Van Heusen Corp | 53.8941 | 4.31 B | -0.5578 | -1.02 | 553.1 K | 29.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 25.5552 | -0.3408 | -1.32 | 3.4 M | 86.87 M | |
| ELD | Eldorado Gold | 35.4312 | -0.3846 | -1.07 | 2.24 M | 79.5 M | |
| TECK-B | Teck Resources Limited | 31.032 | -0.5604 | -1.77 | 2.52 M | 78.11 M | |
| IMG | Iamgold Corp | 9.4868 | -0.1458 | -1.51 | 2.99 M | 28.32 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.1399 | -0.0426 | -0.52 | 3.38 M | 27.51 M | |
| ATRL | Atkinsrealis Group Inc | 28.6753 | -0.5688 | -1.95 | 954.61 K | 27.37 M | |
| IMO | Imperial Oil | 29.9866 | -0.3495 | -1.15 | 873.59 K | 26.2 M | |
| TRI | Thomson Reuters Corp | 28.1383 | -0.3567 | -1.25 | 709.66 K | 19.97 M | |
| SLF | Sun Life Financial Inc | 23.1197 | -0.1204 | -0.52 | 677.1 K | 15.65 M | |
| CHR | Chorus Aviation Inc | 46.6708 | -0.7354 | -1.55 | 202.44 K | 9.45 M | |
| GIB-A | CGI Inc | 9.8104 | -0.2279 | -2.27 | 715.08 K | 7.02 M | |
| MG | Magna International Inc | 13.2633 | -0.1401 | -1.05 | 436.3 K | 5.79 M | |
| MX | Methanex Corp | 19.5936 | -0.2284 | -1.15 | 291.71 K | 5.72 M | |
| MAL | Magellan Aero | 11.5163 | -0.1888 | -1.61 | 494.37 K | 5.69 M | |
| NDM | Northern Dynasty Minerals Ltd | 12.00 | -0.44 | -3.54 | 457.5 K | 5.49 M | |
| CAE | Cae Inc | 9.9016 | -0.0638 | -0.64 | 512.05 K | 5.07 M | |
| ATS | Ats Corp | 10.65 | -0.11 | -1.02 | 430.6 K | 4.59 M | |
| BLDP | Ballard Power Systems Inc | 7.69 | -0.11 | -1.41 | 583.01 K | 4.48 M | |
| CFP | Canfor Corp | 11.76 | -0.18 | -1.51 | 362.3 K | 4.26 M | |
| CAS | Cascades Inc | 7.8246 | -0.1134 | -1.43 | 503.52 K | 3.94 M | |
| URE | Ur-Energy Inc | 5.15 | -0.15 | -2.83 | 702.77 K | 3.62 M | |
| POU | Paramount Resources Ltd | 7.8763 | -0.1607 | -2 | 368.25 K | 2.9 M | |
| MRE | Martinrea International Inc | 10.8214 | -0.147 | -1.34 | 180.59 K | 1.95 M | |
| CJR-B | Corus Entertainment Inc | 9.2015 | -0.0552 | -0.6 | 184.8 K | 1.7 M | |
| CORS | Corus Entertainment Holdings Inc. | 4504.1572 | -26.9941 | -0.6 | 370 | 1.67 M | |
| OTEX | Open Text Corp | 5.0744 | -0.0365 | -0.71 | 306.4 K | 1.55 M | |
| CF | Canaccord Genuity Group Inc | 4.8795 | -0.0336 | -0.68 | 221.9 K | 1.08 M | |
| MEQ | Mainstreet Eq J | 19.4539 | -0.0997 | -0.51 | 48.5 K | 943.51 K | |
| TLG | Troilus Gold Corp | 1120.00 | -88.00 | -7.28 | 533 | 596.96 K | |
| TCL-A | Transcontinental Inc | 8.3501 | -0.1193 | -1.41 | 63.78 K | 532.61 K | |
| CIGI | Colliers International Group Inc | 16.9204 | -0.194 | -1.13 | 27.98 K | 473.5 K | |
| TPX-B | Molson Coors Canada Inc | 31.5967 | -0.3759 | -1.18 | 13.74 K | 434.01 K | |
| ALS | Altius Minerals Corp | 8.5964 | -0.1754 | -2 | 42.98 K | 369.52 K | |
| DSG | Descartes Sys | 4.84 | -0.12 | -2.42 | 70.9 K | 343.16 K | |
| NWC | The North West Company Inc | 6.4343 | -0.1131 | -1.73 | 53.23 K | 342.5 K | |
| FLNT | Flint Corp | 229.7682 | -2.0155 | -0.87 | 1.42 K | 325.12 K | |
| MXG | Maxim Power Corp | 6.783 | -0.0904 | -1.32 | 42 K | 284.89 K | |
| LNR | Linamar Corp | 11.6825 | -0.0862 | -0.73 | 21.01 K | 245.41 K | |
| SLR | Solitario Zinc Corp | 4.42 | -0.08 | -1.78 | 49.9 K | 220.56 K | |
| CSU | Constellation Software Inc | 18.0567 | -0.2185 | -1.2 | 11.86 K | 214.15 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.7296 | -0.0528 | -0.78 | 27.95 K | 188.13 K | |
| TAL | Petrotal Corp | 130.4699 | -2.1506 | -1.62 | 1.25 K | 163.48 K | |
| KBL | Kbro Linen Inc | 5.286 | -0.0588 | -1.1 | 27.2 K | 143.78 K | |
| WPK | Winpak Ltd | 6.9582 | -0.142 | -2 | 18.37 K | 127.82 K | |
| SJ | Stella Jones Inc | 6.2912 | -0.0787 | -1.24 | 19.6 K | 123.31 K | |
| WPRT | Westport Fuel Systems Inc | 56.35 | -1.05 | -1.83 | 2.15 K | 120.93 K | |
| AETR | Aetherion Technologies Inc. | 56.35 | -1.05 | -1.83 | 2.15 K | 120.93 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.85 | -0.10 | -2.53 | 24.4 K | 93.94 K | |
| PIF | Polaris Infrastructure Inc | 1391.8459 | -95.9894 | -6.45 | 61 | 84.9 K | |
| TECK-A | Teck Resources Limited | 32.2808 | -0.706 | -2.14 | 2.57 K | 82.9 K | |
| RCI-A | Rogers Communications Inc | 23.1064 | -0.1262 | -0.54 | 2.73 K | 63.15 K | |
| STC | Sangoma Technologies Corp | 5.25 | -0.35 | -6.25 | 11.14 K | 58.5 K | |
| ERD | Erdene Resource Development Corp | 4.80 | -0.06 | -1.23 | 9.25 K | 44.4 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.2848 | -0.092 | -1.1 | 4.4 K | 36.45 K | |
| CCM | Canagold Resources Ltd | 3.65 | -0.10 | -2.67 | 9.28 K | 33.87 K | |
| WRG | Western Energy Services Corp | 3744.00 | -288.00 | -7.14 | 9 | 33.7 K | |
| YGR | Yangarra Resources Ltd | 3.60 | -0.15 | -4 | 7.02 K | 25.27 K | |
| FSZ | Fiera Capital Corp | 3.5447 | -0.0448 | -1.25 | 7.02 K | 24.88 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.9998 | -0.0489 | -0.61 | 2.7 K | 21.6 K | |
| BCE-PR | BCE Inc Pref R | 8.9268 | -0.0846 | -0.94 | 2.4 K | 21.42 K | |
| TLO | Talon Metals Corp | 8.1913 | -0.3641 | -4.26 | 2.12 K | 17.37 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.5527 | -0.0889 | -0.76 | 1.5 K | 17.33 K | |
| RIO | Rio2 Ltd | 6.60 | -0.90 | -12 | 2.17 K | 14.3 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.0253 | -0.126 | -1.38 | 1.5 K | 13.54 K | |
| BCE-PG | Bce Inc Pref G | 9.2707 | -0.0556 | -0.6 | 1.44 K | 13.35 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | -0.20 | -5.88 | 3.5 K | 11.2 K | |
| ABRA | Abrasilver Resource Corp | 62.00 | -2.00 | -3.13 | 172 | 10.66 K | |
| EIF | Exchange Income Corp | 3.0064 | -0.0462 | -1.51 | 1.6 K | 4.81 K | |
| MAI | Mining Americas Inc. | 135.00 | -10.00 | -6.9 | 28 | 3.78 K | |
| ORIO | ORIO | 235.102 | -14.6939 | -5.88 | 13 | 3.06 K | |
| ALC | Algoma Central | 5.2338 | -0.0834 | -1.57 | 465 | 2.43 K | |
| VLN | Velan Inc Sv | 11.037 | -0.2575 | -2.28 | 200 | 2.21 K | |
| MCB | Mccoy Global Inc | 3.6494 | -0.1239 | -3.28 | 300 | 1.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 7445.4546 | -477.2729 | -6.02 | 150 K | 1.12 B | |
| LNWO | Light & Wonder, Inc. | 34.32 | 6.07 B | -0.22 | -0.64 | 1.62 M | 55.62 M |
| ERHE | ERHC Energy Inc | 37.20 | 863.83 K | -0.80 | -2.11 | 272.92 K | 10.15 M |
| ICBU | Imd Companies | 4000.00 | 2.28 M | -1000.00 | -20 | 2.25 K | 9 M |
| CBKCQ | Christopher & Banks Corporation | 16.6386 | 3.86 K | -0.4255 | -2.49 | 373.2 K | 6.21 M |
| IDGC | ID Global Corporation | 29.44 | -7.68 | -20.69 | 97.19 K | 2.86 M | |
| REDFY | Rediff.com India Limited | 19.05 | 97.36 K | -0.11 | -0.57 | 81.84 K | 1.56 M |
| CBRI | CMTSU Liquidation Inc | 7.21 | -0.04 | -0.55 | 179.1 K | 1.29 M | |
| CDVIQ | Cal Dive International Inc | 12.49 | 9.86 K | -0.17 | -1.34 | 97.4 K | 1.22 M |
| PRXIQ | Premier Exhibitions Inc | 111.30 | 491 | -3.30 | -2.88 | 6.75 K | 751.5 K |
| GAMI | GAMCO Investors Inc | 13.693 | 536.94 M | -0.1418 | -1.02 | 45.68 K | 625.52 K |
| RLBD | Real Brands Inc | 48.00 | 269.06 K | -1.50 | -3.03 | 7.83 K | 376.03 K |
| MGLG | Magellan Energy Ltd | 5.00 | -0.60 | -10.71 | 63.92 K | 319.61 K | |
| XDSL | mPhase Technologies Inc | 1025.00 | 16.8 K | -25.00 | -2.38 | 307 | 314.68 K |
| TIXC | Tix Corporation | 3.3175 | 2.36 K | -0.2029 | -5.76 | 83.54 K | 277.13 K |
| ACUS | Acusphere Inc | 28.60 | -0.50 | -1.72 | 9.42 K | 269.38 K | |
| CYRNQ | CYRNQ | 83.4001 | -3.00 | -3.47 | 2.05 K | 170.89 K | |
| NPTH | Northern Potash Co | 11.20 | 9.1 K | -0.10 | -0.88 | 7.9 K | 88.48 K |
| CGNH | CardioGenics Holdings Inc | 5.80 | 9.61 K | -0.40 | -6.45 | 14.11 K | 81.86 K |
| NEOM | NeoMedia Technologies Inc | 63.00 | 508.84 K | -1.65 | -2.55 | 981 | 61.8 K |
| WWPW | Wind Works Power Corp | 4.10 | -0.10 | -2.38 | 11.52 K | 47.21 K | |
| ORBT | Orbit International Corporation | 7.5479 | 8.7 M | -0.0965 | -1.26 | 5.66 K | 42.74 K |
| FWDG | FutureWorld Corp | 7.00 | -1.00 | -12.5 | 5.15 K | 36.04 K | |
| FCGD | First Colombia Gold Corp | 14700.00 | 978.13 K | -300.00 | -2 | 2 | 29.4 K |
| WNBD | Winning Brands Corporation | 4.50 | 13.73 K | -1.50 | -25 | 6.34 K | 28.54 K |
| ITRO | Itronics Inc | 20.00 | 2.87 M | -2.00 | -9.09 | 1.33 K | 26.66 K |
| ADSV | Allied Security Innovations Inc | 15.50 | 41.12 K | -3.50 | -18.42 | 783 | 12.14 K |
| KUBR | Kuber Resources Corporation | 1000.00 | 126.05 K | -59.9998 | -5.66 | 10 | 10 K |
| BRDCY | Bridgestone Corporation | 5.8965 | 33.76 B | -0.1548 | -2.56 | 1.25 K | 7.38 K |
| ICOA | ICOA Inc | 14.50 | 60 | -1.50 | -9.38 | 427 | 6.19 K |
| SEEK | TheDirectory.com Inc | 26.00 | 1.45 M | -4.00 | -13.33 | 194 | 5.04 K |
| NXTYQ | Nexity Financial Corporation | 12.30 | 1.16 M | -0.08 | -0.65 | 300 | 3.69 K |
| PLPL | Plandaí Biotechnology Inc | 280.00 | 4.49 M | -40.00 | -12.5 | 7 | 1.96 K |
| SOGFF | Strategic Oil & Gas Ltd | 16.28 | -2.44 | -13.03 | 100 | 1.63 K | |
| RMTD | Remote Dynamics Inc | 60.00 | -20.00 | -25 | 19 | 1.14 K | |
| HBRM | Herborium Group Inc | 47.00 | 1.09 M | -3.00 | -6 | 12 | 564 |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | -800.00 | -33.33 | 0 | 0 |
| MIHL | Montague International Holding Ltd | 11000.00 | 12.63 K | -500.00 | -4.35 | 0 | 0 |
| MWWC | Marketing Worldwide Corp | 19500.00 | 200.51 M | -600.00 | -2.99 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 246.00 | -4.00 | -1.6 | 119.1 K | 29.3 M | |
| PBM | Pacific Bay Minerals Ltd | 13.00 | -0.25 | -1.89 | 1.89 M | 24.63 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 144.00 | -9.00 | -5.88 | 145 K | 20.88 M | |
| GBU | Gabriel Resources Ltd | 51.90 | -1.20 | -2.26 | 370.83 K | 19.25 M | |
| EMR | Emgold Mining Corporation | 290.00 | -15.00 | -4.92 | 38 K | 11.02 M | |
| KG | Klondike Gold Corp | 12.75 | -1.50 | -10.53 | 386.56 K | 4.93 M | |
| BEA | Belmont Resources Inc | 19.52 | -0.32 | -1.61 | 239.2 K | 4.67 M | |
| SLG | PetroTal Corp | 24.1771 | -0.3985 | -1.62 | 125.23 K | 3.03 M | |
| SYH | Skyharbour Resources Ltd | 5.80 | -0.20 | -3.33 | 437.38 K | 2.54 M | |
| NBY | Niobay Metals Inc | 7.75 | -0.15 | -1.9 | 320.8 K | 2.49 M | |
| ELC | Elysee Development Corp | 4.463 | -0.2182 | -4.66 | 478.98 K | 2.14 M | |
| ICM | Iconic Minerals Ltd | 5.80 | -0.60 | -9.37 | 223.5 K | 1.3 M | |
| SOLR | Solar Alliance Energy Inc | 5.40 | -0.20 | -3.57 | 115 K | 621 K | |
| CONE | Canada One Mining Corp | 4.85 | -0.15 | -3 | 74.02 K | 359.01 K | |
| GCOM | Green Shift Commodities Ltd. | 98.00 | -2.00 | -2 | 2.94 K | 288.12 K | |
| QRO | Quadro Resources Ltd. | 10.08 | -1.26 | -11.11 | 26.9 K | 271.18 K | |
| JSPX | JasperX Technologies Inc. | 1600.00 | -50.00 | -3.03 | 125 | 200 K | |
| BTT | Bitterroot Resources Ltd | 7.50 | -0.40 | -5.06 | 25.33 K | 189.97 K | |
| ROAR | Lion Rock Resources Inc. | 67.00 | -1.00 | -1.47 | 2.74 K | 183.65 K | |
| GRZ | Gold Reserve Inc | 4.4136 | -0.0307 | -0.69 | 35.21 K | 155.42 K | |
| GUN | Gunpoint Exploration Ltd | 8.40 | -0.10 | -1.18 | 16.08 K | 135.07 K | |
| EGT | Eguana Technologies Inc | 20.00 | -1.00 | -4.76 | 6.27 K | 125.46 K | |
| IFR | International Frontier Resources Corporation | 25.20 | -0.1714 | -0.68 | 4.88 K | 122.88 K | |
| DFR | Diamond Fields Resources Inc | 5.50 | -0.125 | -2.22 | 22.26 K | 122.45 K | |
| WEC | Winchester Equity Corporation | 24.00 | -0.60 | -2.44 | 4.33 K | 103.8 K | |
| GIGA | Giga Metals Corporation | 16.50 | -0.60 | -3.51 | 5.92 K | 97.68 K | |
| CTM | Canterra Minerals Corporation | 50.00 | -4.00 | -7.41 | 1.51 K | 75.5 K | |
| EDM | EDM Resources Inc. | 7.875 | -0.25 | -3.08 | 9.36 K | 73.67 K | |
| BKM | Pacific Booker Minerals Inc | 7.70 | -0.09 | -1.16 | 9.51 K | 73.23 K | |
| EGM | EnGold Mines Ltd | 13.3537 | -0.4605 | -3.33 | 4.97 K | 66.37 K | |
| MUR | Murchison Minerals Ltd | 100.00 | -2.50 | -2.44 | 643 | 64.3 K | |
| AZM | Azimut Exploration Inc | 5.00 | -0.03 | -0.6 | 12 K | 60 K | |
| JDN | Jayden Resources Inc | 18.00 | -0.90 | -4.76 | 2.6 K | 46.8 K | |
| RUSH | Carolina Rush Corporation | 4.70 | -0.10 | -2.08 | 8.65 K | 40.65 K | |
| LUCA | Luca Mining Corp. | 65.28 | -2.56 | -3.77 | 586 | 38.25 K | |
| CEL-H | Columbus Energy Limited | 9.00 | -1.80 | -16.67 | 3.76 K | 33.88 K | |
| LA | Los Andes Copper Ltd | 6.70 | -0.50 | -6.94 | 5 K | 33.5 K | |
| INTR | Intrepid Metals Corp. | 432.00 | -32.00 | -6.9 | 76 | 32.83 K | |
| UGD | Unigold Inc | 5.00 | -0.20 | -3.85 | 5.48 K | 27.4 K | |
| BSK | Blue Sky Uranium Corp | 110.00 | -5.00 | -4.35 | 214 | 23.54 K | |
| JEC | Jura Energy Corporation | 9.60 | -0.40 | -4 | 2.38 K | 22.85 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.20 | -0.40 | -6.06 | 3.4 K | 21.08 K | |
| FMN | Fidelity Minerals Corp | 352.5004 | -15.00 | -4.08 | 54 | 19.04 K | |
| FUSE | Fuse Cobalt Inc | 400.00 | -20.00 | -4.76 | 40 | 16 K | |
| BRON | Bronco Resources Corp. | 104.00 | -16.00 | -13.33 | 147 | 15.29 K | |
| COMP | Uniserve Communications Corporation | 65.7895 | -7.8947 | -10.71 | 220 | 14.47 K | |
| USS | Uniserve Communications Corporation | 65.7895 | -7.8947 | -10.71 | 220 | 14.47 K | |
| KNG | Kingsmen Resources Ltd | 8.64 | -0.16 | -1.82 | 1.44 K | 12.42 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.10 | -0.30 | -4.69 | 2 K | 12.2 K | |
| CUCU | Global Copper Corp. | 5.70 | -0.30 | -5 | 1.93 K | 11.02 K | |
| CTN | Centurion Minerals Ltd | 556.7989 | -52.7999 | -8.66 | 15 | 8.35 K | |
| ACS | Archon Minerals Ltd | 3.20 | -0.30 | -8.57 | 2 K | 6.4 K | |
| NVT | Nortec Minerals Corp | 4.20 | -0.30 | -6.67 | 1.43 K | 6.02 K | |
| LOD | Lode Gold Resources Inc. | 46.80 | -3.60 | -7.14 | 111 | 5.19 K | |
| OGW | Ongwe Minerals Inc. | 10.08 | -0.48 | -4.55 | 438 | 4.42 K | |
| SEVA | Seva Mining Corp. | 28.00 | -8.40 | -23.08 | 150 | 4.2 K | |
| CMIL | Capella Minerals Limited | 29.40 | -1.05 | -3.45 | 67 | 1.97 K | |
| CNS | Contagious Gaming Inc | 41.40 | -3.60 | -8 | 44 | 1.82 K | |
| VIS | Visionstate Corp | 4.64 | -0.16 | -3.33 | 356 | 1.65 K | |
| SAE | Sable Resources Ltd | 5.3748 | -0.0779 | -1.43 | 256 | 1.38 K | |
| TNX | TenX Protocols Inc. | 350.8509 | -3.90 | -1.1 | 0 | 0 |