Losers for 16 March 2007 from 00:00:00 until 23:59:59
Losers for 16 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.6571 | 63.05 B | -0.516 | -1.83 | 362.2 K | 10.02 M |
| PRK | Park National Corp | 38.5559 | 3.19 B | -0.2527 | -0.65 | 88.5 K | 3.41 M |
| IMO | Imperial Oil Ltd | 24.0906 | 60.75 B | -0.1278 | -0.53 | 135.6 K | 3.27 M |
| FSP | Franklin Street Properties | 6.2374 | 41.76 M | -0.0732 | -1.16 | 383.4 K | 2.39 M |
| COHN | Cohen & CO Inc | 190.1999 | 31.45 M | -6.872 | -3.49 | 11.11 K | 2.11 M |
| UEC | Uranium Energy | 7.37 | 3.3 B | -0.14 | -1.86 | 233.58 K | 1.72 M |
| NHC | National Healthcare Corp | 30.325 | 3.26 B | -0.1701 | -0.56 | 46.4 K | 1.41 M |
| TMP | Tompkinstrustco | 20.1037 | 1.44 B | -0.3553 | -1.74 | 60.72 K | 1.22 M |
| MPU | Mega Matrix Corp | 3.3356 | 4.38 M | -0.2117 | -5.97 | 363.5 K | 1.21 M |
| UUU | Universal Security Instruments | 25.5133 | 16.02 M | -0.1431 | -0.56 | 35.8 K | 913.38 K |
| INUV | Inuvo Inc | 251.00 | 4.57 M | -6.00 | -2.33 | 3.42 K | 859.67 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.376 | 3.74 B | -0.168 | -1.59 | 72.3 K | 750.18 K |
| TPHS | Trinity Pl Hlds Inc | 16.575 | 1.98 M | -0.385 | -2.27 | 33.24 K | 550.92 K |
| DNN | Denison Mines Corp | 7.8225 | 1.87 B | -0.193 | -2.41 | 68.67 K | 537.2 K |
| INFU | Infusystems Holdings | 5.62 | 293.18 M | -0.03 | -0.53 | 58 K | 325.96 K |
| CMT | Core Molding Technologies Inc | 7.6457 | 189.66 M | -0.0692 | -0.9 | 36.2 K | 276.77 K |
| BDL | Flanigan's Enterprises | 9.1715 | 117.71 M | -0.1336 | -1.44 | 21.5 K | 197.19 K |
| BKTI | Bk Technologies Inc | 14.5777 | 231.74 M | -0.1782 | -1.21 | 9.36 K | 136.45 K |
| SIF | Sifco Industries | 8.1805 | 117.54 M | -0.435 | -5.05 | 15.9 K | 130.07 K |
| CVM | Cel-Sci Corp | 5025.00 | 22.51 M | -150.00 | -2.9 | 17 | 85.42 K |
| REPX | Riley Exploration Permian Inc | 67.4846 | 982.19 M | -0.9373 | -1.37 | 1.22 K | 82.33 K |
| WYY | Widepoint Corp | 17.70 | 56.59 M | -0.10 | -0.56 | 4.4 K | 77.88 K |
| GTE | Gran Tierra Energy Inc | 13.20 | 335.05 M | -0.90 | -6.38 | 5.67 K | 74.84 K |
| BRN | Barnwell Industries | 18.6069 | 12.49 M | -0.1993 | -1.06 | 4 K | 74.43 K |
| GLU | Gabelli Global Utility | 5.9693 | 112.56 M | -0.0447 | -0.74 | 7.3 K | 43.58 K |
| NNVC | Nanoviricides Inc | 64.40 | 31.41 M | -2.10 | -3.16 | 619 | 39.86 K |
| TOVX | Theriva Biologics Inc | 35161.6875 | 6.61 M | -262.3984 | -0.74 | 1 | 35.16 K |
| CPHI | China Pharma Holdings | 169.00 | 22.29 M | -3.00 | -1.74 | 144 | 24.34 K |
| PED | Pedevco Corp | 15456.00 | 155.65 M | -672.00 | -4.17 | 1 | 15.46 K |
| CKX | Ckx Lands | 10.2264 | 31.31 M | -0.5648 | -5.23 | 1.5 K | 15.34 K |
| JOB | General Employment Enterprises | 20.2202 | 702.05 M | -0.1881 | -0.92 | 430 | 8.69 K |
| BHB | Bar Harbor Bankshares | 7.0682 | 696.29 M | -0.1003 | -1.4 | 1.12 K | 7.95 K |
| CVU | CPI Aerostructures | 6.5812 | 60.68 M | -0.1288 | -1.92 | 1 K | 6.58 K |
| MXC | Mexco Energy Corp | 5.1847 | 23.68 M | -0.0872 | -1.65 | 700 | 3.63 K |
| BMNR | Bitmine Immersion Technologies Inc | 28791.5449 | 10.6 B | -3199.0605 | -10 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 592.80 | -18.525 | -3.03 | 8 | 4.74 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.11 | 623.54 B | -0.44 | -0.76 | 149.06 K | 8.51 M |
| CL | Crude Oil | 57.11 | -0.44 | -0.76 | 149.06 K | 8.51 M | |
| BZ | Brent Crude | 60.30 | -0.68 | -1.12 | 89.96 K | 5.42 M | |
| HE | Lean Hogs | 64.40 | -1.48 | -2.25 | 11.88 K | 764.75 K | |
| FC | Feeder Cattle | 137.025 | -1.125 | -0.81 | 1.84 K | 251.99 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 67.00 | 3.12 B | -0.90 | -1.33 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 10.8907 | 3.6 T | -0.1319 | -1.2 | 227.21 M | 2.47 B |
| GOOGL | Alphabet Inc Class A | 10.9419 | 3.64 T | -0.1325 | -1.2 | 226.14 M | 2.47 B |
| AMGN | Amgen Inc | 40.1113 | 251.89 B | -0.4803 | -1.18 | 14.39 M | 577.06 M |
| CME | CME Group Inc | 52.1473 | 113.81 B | -0.5819 | -1.1 | 10.27 M | 535.29 M |
| TXN | Texas Instruments | 19.4292 | 277.57 B | -0.1801 | -0.92 | 20.48 M | 397.84 M |
| CMCSA | Comcast Corporation | 7.9699 | 89.34 B | -0.0877 | -1.09 | 42.41 M | 338.01 M |
| GILD | Gilead Sciences Inc | 12.01 | 208.48 B | -0.1002 | -0.83 | 22.68 M | 272.33 M |
| PEP | Pepsico Inc | 35.7093 | 198.2 B | -0.2397 | -0.67 | 6.69 M | 238.81 M |
| BIIB | Biogen Inc | 43.55 | 37.46 B | -0.55 | -1.25 | 4.39 M | 191.05 M |
| MDLZ | Mondelez Intl Inc | 18.5185 | 85.49 B | -0.1096 | -0.59 | 9.66 M | 178.82 M |
| APA | Apa Corp | 48.178 | 16.47 B | -0.3078 | -0.63 | 3.17 M | 152.53 M |
| AKAM | Akamai Technologies | 51.08 | 12.27 B | -0.35 | -0.68 | 2.98 M | 152.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.5205 | 49.1 B | -0.3502 | -1.13 | 4.91 M | 149.91 M |
| INTU | Intuit Inc | 25.357 | 91.31 B | -0.1853 | -0.73 | 5.65 M | 143.31 M |
| MRVL | Marvell Technology Inc | 15.1535 | 141.05 B | -0.2896 | -1.88 | 8.44 M | 127.85 M |
| EXC | Exelon Corp | 22.6526 | 47.86 B | -0.1791 | -0.78 | 4.85 M | 109.9 M |
| MAR | Marriot International | 37.901 | 108.97 B | -0.3116 | -0.82 | 2.89 M | 109.62 M |
| MU | Micron Technology | 11.1573 | 880.6 B | -0.117 | -1.04 | 9.13 M | 101.82 M |
| ON | On Semiconductor | 9.86 | 27.66 B | -0.11 | -1.1 | 9.46 M | 93.32 M |
| ADSK | Autodesk Inc | 37.40 | 55.26 B | -0.20 | -0.53 | 2.48 M | 92.67 M |
| FSLR | First Solar Inc | 51.52 | 18.42 B | -1.17 | -2.22 | 1.73 M | 89.34 M |
| JBLU | Jetblue Airways Cp | 11.69 | 1.42 B | -0.21 | -1.76 | 7.64 M | 89.32 M |
| FISV | Fiserv Inc | 12.1757 | 33.93 B | -0.1149 | -0.93 | 7.32 M | 89.18 M |
| VRTX | Vertex Pharmaceutic | 27.09 | 136.56 B | -1.08 | -3.83 | 3.01 M | 81.59 M |
| VTRS | Viatris Inc | 15.6443 | 23.91 B | -0.2498 | -1.57 | 5.16 M | 80.72 M |
| GT | Goodyear Tire Rubber | 25.1149 | 1.19 B | -0.1866 | -0.74 | 3.08 M | 77.44 M |
| SIRI | Sirius XM Holdings | 25.7407 | 10.72 B | -0.4767 | -1.82 | 2.98 M | 76.68 M |
| ADP | Automatic Data Processing, Inc. | 23.2083 | 122.35 B | -0.1495 | -0.64 | 3.22 M | 74.85 M |
| WYNN | Wynn Resorts Ltd | 53.0146 | 8.76 B | -0.5145 | -0.96 | 1.37 M | 72.37 M |
| EXPD | Expeditors Intl | 33.3416 | 25.15 B | -0.1905 | -0.57 | 2.17 M | 72.32 M |
| RMBS | Rambus Inc | 20.07 | 8.81 B | -0.21 | -1.04 | 3.39 M | 67.98 M |
| LIN | Linde Plc | 42.2205 | 241.51 B | -0.4391 | -1.03 | 1.56 M | 65.78 M |
| URBN | Urban Outfitters Inc | 24.04 | 7.4 B | -0.21 | -0.87 | 2.7 M | 64.82 M |
| HST | Host Marriott Financial Trust | 13.5396 | 17.72 B | -0.0721 | -0.53 | 4.63 M | 62.7 M |
| PAYX | Paychex Inc | 20.8305 | 41.18 B | -0.1731 | -0.82 | 3 M | 62.56 M |
| UAL | United Airlines Holdings Inc | 35.9656 | 35.51 B | -0.4115 | -1.13 | 1.67 M | 60.19 M |
| AVT | Avnet Inc | 27.5034 | 6.91 B | -0.1835 | -0.66 | 2.18 M | 59.98 M |
| VRSN | Verisign Inc | 20.5814 | 28.08 B | -0.2096 | -1.01 | 2.85 M | 58.56 M |
| AEP | American Electric Power Company | 21.817 | 70.34 B | -0.1804 | -0.82 | 2.55 M | 55.56 M |
| UCB | United Community Banks, Inc. | 116.4055 | 4.46 B | -1.261 | -1.07 | 475.62 K | 55.37 M |
| ARAY | Accuray Inc | 23.60 | 336.56 M | -0.91 | -3.71 | 2.3 M | 54.39 M |
| TROW | T Rowe Price Group | 25.096 | 23.24 B | -0.2119 | -0.84 | 2.13 M | 53.4 M |
| FLEX | Flextronics Intl Ltd | 8.0084 | 27.7 B | -0.1018 | -1.26 | 5.98 M | 47.9 M |
| MCHP | Microchip Technology | 10.454 | 33.49 B | -0.0889 | -0.84 | 4.28 M | 44.77 M |
| FFIV | F5 Networks Inc | 35.54 | 17.56 B | -0.24 | -0.67 | 1.11 M | 39.38 M |
| CPB | Campbell Soup Company | 21.1526 | 6.79 B | -0.3205 | -1.49 | 1.8 M | 38.07 M |
| DLTR | Dollar Tree Inc | 11.86 | 25.91 B | -0.1333 | -1.11 | 3.12 M | 37.06 M |
| PFG | Principal Financial Group Inc | 32.7175 | 24.12 B | -0.2937 | -0.89 | 1.12 M | 36.57 M |
| TER | Teradyne Inc | 15.3751 | 38.96 B | -0.092 | -0.59 | 2.34 M | 35.91 M |
| STX | Seagate Technology | 11.9504 | 121.27 B | -0.0733 | -0.61 | 2.93 M | 34.97 M |
| STLD | Steel Dynamics Inc | 12.7754 | 32.63 B | -0.2129 | -1.64 | 2.71 M | 34.58 M |
| JACK | Jack IN The Box Inc | 27.4636 | 282.9 M | -0.1694 | -0.61 | 1.25 M | 34.24 M |
| ZUMZ | Zumiez Inc | 39.24 | 214.63 M | -0.32 | -0.81 | 862.4 K | 33.84 M |
| EXPE | Expedia Group Inc | 27.8591 | 30.61 B | -0.2771 | -0.98 | 1.21 M | 33.66 M |
| WDC | Western Digital Cp | 10.6021 | 110.67 B | -0.2104 | -1.95 | 2.99 M | 31.66 M |
| NWL | Newell Rubbermaid Inc | 15.9414 | 2.46 B | -0.153 | -0.95 | 1.92 M | 30.61 M |
| EQIX | Equinix Inc | 60.2832 | 104.31 B | -1.1309 | -1.84 | 470.5 K | 28.36 M |
| NKTR | Nektar Therapeutics | 170.70 | 1.27 B | -1.05 | -0.61 | 161.63 K | 27.59 M |
| ZBRA | Zebra Technologies | 37.22 | 15.26 B | -0.38 | -1.01 | 711.82 K | 26.49 M |
| UTHR | United Therapeutic | 27.645 | 25.18 B | -0.325 | -1.16 | 950.16 K | 26.27 M |
| AMKR | Amkor Technology | 10.9074 | 8.95 B | -0.1116 | -1.01 | 2.24 M | 24.42 M |
| ARCB | Arcbest Corp | 30.2454 | 3.01 B | -0.6178 | -2 | 806.25 K | 24.39 M |
| JBHT | J B Hunt Transport | 20.8786 | 21.71 B | -0.1966 | -0.93 | 1.14 M | 23.9 M |
| ITRI | Itron Inc | 62.13 | 4.21 B | -0.46 | -0.73 | 383.8 K | 23.85 M |
| ATLC | Atlanticus Hld Cp | 24.4053 | 1.27 B | -0.8371 | -3.32 | 975.98 K | 23.82 M |
| LGND | Ligand Pharm | 25.7491 | 6.18 B | -2.229 | -7.97 | 923.33 K | 23.77 M |
| MSTR | Strategy | 12.257 | 47.25 B | -0.144 | -1.16 | 1.94 M | 23.72 M |
| DOX | Amdocs Ltd Ord | 27.3299 | 4.68 B | -0.281 | -1.02 | 852.5 K | 23.3 M |
| VIAV | Viavi Solutions | 8.6247 | 7.55 B | -0.0455 | -0.52 | 2.66 M | 22.94 M |
| XEL | XCEL Energy Inc | 11.7359 | 52.38 B | -0.0998 | -0.84 | 1.9 M | 22.35 M |
| MLKN | Millerknoll Inc | 24.9371 | 1.45 B | -0.3318 | -1.31 | 882.04 K | 22 M |
| ROP | Roper Industries | 46.4343 | 47.54 B | -0.7687 | -1.63 | 468.5 K | 21.75 M |
| ADTN | Adtran Inc | 17.0416 | 393.56 M | -0.369 | -2.12 | 1.27 M | 21.61 M |
| SMTC | Semtech Corp | 13.46 | 10.69 B | -0.13 | -0.96 | 1.56 M | 21.05 M |
| REGN | Regeneron Pharmaceuticals | 18.2467 | 98.84 B | -0.1987 | -1.08 | 1.06 M | 19.33 M |
| ACGL | Arch Capital Grp Ltd | 6.7884 | 35.68 B | -0.0359 | -0.53 | 2.84 M | 19.28 M |
| COO | Cooper Companies | 11.5105 | 11.91 B | -0.0667 | -0.58 | 1.65 M | 19.04 M |
| SEIC | Sei Investments Company | 22.8986 | 12.92 B | -0.1771 | -0.77 | 818.26 K | 18.74 M |
| MEOH | Methanex Cp | 15.2002 | 5.45 B | -0.6944 | -4.37 | 1.16 M | 17.6 M |
| SOHU | Sohu.com Inc ADR | 22.04 | 350.86 M | -0.13 | -0.59 | 777.19 K | 17.13 M |
| POOL | Pool Corp | 25.4139 | 7.72 B | -0.4546 | -1.76 | 664 K | 16.87 M |
| ALKS | Alkermes Plc | 15.05 | 7.9 B | -0.24 | -1.57 | 1.08 M | 16.33 M |
| LSCC | Lattice Semicond | 6.10 | 15.98 B | -0.18 | -2.87 | 2.64 M | 16.12 M |
| VECO | Veeco Instrument | 18.77 | 2.39 B | -0.55 | -2.85 | 857.65 K | 16.1 M |
| CASY | Casey's General Stor | 20.2602 | 26.32 B | -0.4461 | -2.15 | 792.54 K | 16.06 M |
| JKHY | Jack Henry & Assoc | 17.9422 | 12.46 B | -0.0936 | -0.52 | 889 K | 15.95 M |
| CAR | Avis Budget Group | 25.3014 | 4.43 B | -0.152 | -0.6 | 628.7 K | 15.91 M |
| RRGB | Red Robin Gourmet Burgers Inc | 35.90 | 166.54 M | -1.05 | -2.84 | 436.14 K | 15.66 M |
| SWKS | Skyworks Solutions | 5.1562 | 21.15 B | -0.0789 | -1.51 | 2.97 M | 15.29 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.5698 | 52.04 B | -0.0386 | -0.69 | 2.72 M | 15.14 M |
| RGS | Regis Corp | 753.8698 | 58.05 M | -8.5435 | -1.12 | 19.64 K | 14.81 M |
| UTSI | Utstarcom Holdings C | 99.24 | 18.29 M | -2.40 | -2.36 | 147.62 K | 14.65 M |
| HUBG | Hub Group Inc A | 14.8742 | 1.5 B | -0.1409 | -0.94 | 981 K | 14.59 M |
| LSAK | Lesaka Technologies Inc | 25.10 | 287.31 M | -0.40 | -1.57 | 569.78 K | 14.3 M |
| MKSI | Mks Instruments Inc | 20.1945 | 14.58 B | -0.205 | -1 | 704.9 K | 14.24 M |
| FOSL | Fossil Group | 25.70 | 498.53 M | -0.23 | -0.89 | 546.9 K | 14.06 M |
| ICUI | I C U Medical Inc | 39.42 | 4.48 B | -1.15 | -2.83 | 343.93 K | 13.56 M |
| LECO | Lincoln Elec Hld | 21.1111 | 15.32 B | -0.4032 | -1.87 | 626.2 K | 13.22 M |
| DIOD | Diodes Inc | 23.8933 | 4.02 B | -0.2534 | -1.05 | 540.3 K | 12.91 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 268.4478 | 170.76 M | -5.3672 | -1.96 | 47.71 K | 12.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 39.1924 | 695.87 B | -0.4657 | -1.17 | 46.74 M | 1.83 B |
| GS | Goldman Sachs Group | 145.6032 | 264.37 B | -1.3828 | -0.94 | 10.88 M | 1.58 B |
| CVS | CVS Corp | 21.6261 | 114.32 B | -0.2626 | -1.2 | 56.56 M | 1.22 B |
| C | Citigroup Inc | 332.2834 | 205.26 B | -4.0252 | -1.2 | 3.08 M | 1.02 B |
| BAC | Bank of America Corporation | 33.8939 | 352.05 B | -0.3279 | -0.96 | 21.92 M | 743.03 M |
| JPM | JP Morgan Chase & Company | 28.9022 | 919.35 B | -0.4117 | -1.4 | 24.75 M | 715.22 M |
| ICE | Intercontinental Exchange | 21.5691 | 99.76 B | -0.2936 | -1.34 | 25.3 M | 545.63 M |
| UNH | Unitedhealth Group Inc | 41.3337 | 365.09 B | -0.7158 | -1.7 | 12.43 M | 513.59 M |
| COP | ConocoPhillips | 26.2162 | 170.93 B | -0.4734 | -1.77 | 18.98 M | 497.55 M |
| VLO | Valero Energy Corp | 34.2747 | 105.93 B | -0.2856 | -0.83 | 12.79 M | 438.26 M |
| MSI | Motorola Solutions | 55.2272 | 87.83 B | -0.3946 | -0.71 | 7.53 M | 416.14 M |
| CVX | Chevron Corp | 32.5251 | 429.01 B | -0.3774 | -1.15 | 12.72 M | 413.73 M |
| DD | Du Pont De.Nemours Inc | 15.2225 | 20.38 B | -0.1851 | -1.2 | 25.82 M | 393.08 M |
| BA | Boeing Company | 65.2562 | 135.91 B | -0.7541 | -1.14 | 5.82 M | 379.47 M |
| DIS | Walt Disney Company | 27.1883 | 205.42 B | -0.1456 | -0.53 | 13.82 M | 375.66 M |
| ABT | Abbott Laboratories | 16.3753 | 187.95 B | -0.2323 | -1.4 | 20.3 M | 332.41 M |
| AXP | American Express Company | 41.4357 | 214.98 B | -0.4178 | -1 | 7.97 M | 330.1 M |
| MS | Morgan Stanley | 40.5938 | 298.37 B | -0.2619 | -0.64 | 7.46 M | 303.01 M |
| MDT | Medtronic Inc | 31.1964 | 131.57 B | -0.2937 | -0.93 | 7.72 M | 240.7 M |
| AA | Alcoa Corp | 61.2063 | 10.49 B | -0.7312 | -1.18 | 3.9 M | 239.01 M |
| FDX | Fedex Corp | 90.1534 | 75.91 B | -0.6003 | -0.66 | 2.56 M | 231.12 M |
| LOW | Lowe's Companies | 22.0709 | 127.77 B | -0.1998 | -0.9 | 9.88 M | 218.17 M |
| MMM | 3M Company | 35.8796 | 94.9 B | -0.3384 | -0.93 | 6.05 M | 216.9 M |
| BSX | Boston Scientific Corp | 14.83 | 64.27 B | -0.15 | -1 | 14.58 M | 216.24 M |
| DE | Deere & Company | 38.081 | 181.6 B | -0.2249 | -0.59 | 5.54 M | 210.87 M |
| BMY | Bristol-Myers Squibb Company | 13.0511 | 129.66 B | -0.146 | -1.11 | 15.35 M | 200.28 M |
| COF | Capital One Financial Corp | 54.5577 | 117.35 B | -0.728 | -1.32 | 3.6 M | 196.24 M |
| PRU | Prudential Financial Inc | 44.7418 | 42.38 B | -0.2524 | -0.56 | 3.86 M | 172.76 M |
| ATI | Allegheny Technologies Inc | 85.3258 | 24.87 B | -0.6172 | -0.72 | 1.86 M | 158.39 M |
| VALE | Vale S.A. ADR | 6.169 | 47.75 B | -0.08 | -1.28 | 25.43 M | 156.85 M |
| NOV | Nov Inc | 25.5052 | 6.45 B | -0.1364 | -0.53 | 5.87 M | 149.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.4188 | -0.3491 | -1.13 | 4.91 M | 149.41 M | |
| STT | State Street Corp | 41.7491 | 47.19 B | -0.2244 | -0.53 | 3.48 M | 145.45 M |
| NUE | Nucor Corp | 35.9977 | 57.11 B | -0.9808 | -2.65 | 4.04 M | 145.37 M |
| SCHW | The Charles Schwab Corp | 13.4404 | 160.79 B | -0.1047 | -0.77 | 10.68 M | 143.49 M |
| KR | Kroger Company | 7.8946 | 41.81 B | -0.0445 | -0.56 | 18.08 M | 142.76 M |
| BEN | Franklin Resources | 19.6578 | 18.3 B | -0.4924 | -2.44 | 7.16 M | 140.66 M |
| NBR | Nabors Industries | 1221.4043 | 1.38 B | -6.6744 | -0.54 | 112.69 K | 137.64 M |
| VMC | Vulcan Materials Company | 91.1769 | 35.76 B | -1.7999 | -1.94 | 1.43 M | 130.41 M |
| EOG | Eog Resources | 22.9921 | 83.04 B | -0.3818 | -1.63 | 5.57 M | 128.1 M |
| NOC | Northrop Grumman Corp | 43.6552 | 78.2 B | -0.3008 | -0.68 | 2.9 M | 126.57 M |
| TPR | Tapestry Inc | 31.4801 | 26.02 B | -0.2582 | -0.81 | 3.86 M | 121.47 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.5988 | -0.1451 | -1.06 | 8.74 M | 118.82 M | |
| BBY | Best Buy Company | 26.7899 | 21.83 B | -0.2072 | -0.77 | 4.43 M | 118.74 M |
| MTG | Mgic Investment Corp | 47.753 | 5.52 B | -1.0952 | -2.24 | 2.45 M | 116.92 M |
| LH | Laboratory Corp of America Holdings | 58.0053 | 30.08 B | -0.4584 | -0.78 | 1.97 M | 113.99 M |
| KSS | Kohl's Corp | 36.9907 | 2.72 B | -0.4164 | -1.11 | 2.96 M | 109.38 M |
| USNA | Usana Health Sciences Inc | 24.625 | 244.63 M | -0.30 | -1.2 | 4.37 M | 107.68 M |
| F | Ford Motor Company | 3.8421 | 47.56 B | -0.0203 | -0.53 | 27.78 M | 106.75 M |
| KBH | KB Home | 34.4054 | 2.91 B | -0.7354 | -2.09 | 2.79 M | 95.93 M |
| LEN | Lennar Corp | 32.0701 | 19.89 B | -0.291 | -0.9 | 2.99 M | 95.87 M |
| IBN | Icici Bank Ltd ADR | 5.2918 | 123.94 B | -0.129 | -2.38 | 17.88 M | 94.63 M |
| ADM | Archer Daniels Midland | 20.6454 | 34.69 B | -0.117 | -0.56 | 4.55 M | 93.89 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 95.79 | -1.68 | -1.72 | 974.9 K | 93.39 M | |
| BZH | Beazer Homes USA | 159.8795 | 893.23 M | -2.0745 | -1.28 | 570.64 K | 91.23 M |
| DHI | D.R. Horton | 17.7042 | 39.51 B | -0.0931 | -0.52 | 5.1 M | 90.26 M |
| VNO | Vornado Realty Trust | 42.2836 | 7.07 B | -0.4616 | -1.08 | 2.09 M | 88.53 M |
| MAS | Masco Corp | 20.5795 | 16.32 B | -0.2692 | -1.29 | 4.22 M | 86.89 M |
| HUM | Humana Inc | 50.8399 | 54.04 B | -0.358 | -0.7 | 1.7 M | 86.31 M |
| D | Dominion Resources | 19.2117 | 59.51 B | -0.1017 | -0.53 | 4.45 M | 85.48 M |
| AMP | Ameriprise Financial Services | 37.2118 | 45.09 B | -0.2429 | -0.65 | 2.28 M | 84.83 M |
| CX | Cemex S.A.B. DE C.V. ADR | 22.2745 | 15.22 B | -0.5019 | -2.2 | 3.72 M | 82.87 M |
| TOL | Toll Brothers Inc | 25.6544 | 13.62 B | -0.3793 | -1.46 | 3.19 M | 81.73 M |
| GNW | Genworth Financial Inc | 32.7492 | 3.09 B | -0.3258 | -0.99 | 2.45 M | 80.26 M |
| SPG | Simon Property Group | 45.4826 | 88.44 B | -0.6189 | -1.34 | 1.74 M | 79.3 M |
| MGM | MGM Resorts International | 63.0658 | 8.47 B | -0.7935 | -1.24 | 1.23 M | 77.56 M |
| SU | Suncor Energy Inc | 19.9037 | 80.49 B | -0.3198 | -1.58 | 3.89 M | 77.5 M |
| YUM | Yum! Brands | 17.5447 | 43.4 B | -0.1611 | -0.91 | 4.33 M | 76 M |
| DUK | Duke Energy Corp | 24.5713 | 100.71 B | -0.1382 | -0.56 | 3.09 M | 75.89 M |
| PCG | Pacific Gas & Electric Company | 30.1012 | 29.18 B | -0.3206 | -1.05 | 2.47 M | 74.29 M |
| AEE | Ameren Corp | 22.9118 | 31.77 B | -0.4418 | -1.89 | 3.17 M | 72.72 M |
| EXPD | Expeditors Intl | 33.3416 | -0.1905 | -0.57 | 2.17 M | 72.32 M | |
| SHEL | Royal Dutch Shell Plc ADR | 63.45 | 280.75 B | -0.45 | -0.7 | 1.1 M | 70.02 M |
| RDN | Radian Group Inc | 43.4051 | 4.75 B | -1.0264 | -2.31 | 1.61 M | 69.68 M |
| MT | Arcelormittal ADR | 79.2799 | 47.21 B | -0.4753 | -0.6 | 843.32 K | 66.86 M |
| LIN | Linde Plc | 42.2205 | -0.4391 | -1.03 | 1.56 M | 65.78 M | |
| HOV | Hovnanian Enterprises Inc | 665.00 | 561.36 M | -9.75 | -1.44 | 97.77 K | 65.02 M |
| PHM | Pultegroup | 21.9471 | 24.19 B | -0.267 | -1.2 | 2.94 M | 64.61 M |
| SO | Southern Company | 15.2495 | 108.96 B | -0.1206 | -0.78 | 4.23 M | 64.57 M |
| CNX | CNX Resources Corp | 27.0735 | 5.22 B | -0.1801 | -0.66 | 2.38 M | 64.4 M |
| PSA | Public Storage | 48.2471 | 62.14 B | -0.8461 | -1.72 | 1.33 M | 64.36 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 105310.00 | 1.27 T | -1290.00 | -1.21 | 590 | 62.13 M |
| ECL | Ecolab Inc | 33.7178 | 86.74 B | -0.4759 | -1.39 | 1.83 M | 61.7 M |
| BXP | Boston Properties | 53.3876 | 11.33 B | -0.6863 | -1.27 | 1.15 M | 61.49 M |
| VMRK | Vivmark Residential | 19.8388 | 49.69 B | -0.1624 | -0.81 | 2.97 M | 58.95 M |
| SCCO | Southern Copper Corp | 9.8502 | 140.01 B | -0.1158 | -1.16 | 5.91 M | 58.23 M |
| MHK | Mohawk Industries | 83.12 | 8.57 B | -1.02 | -1.21 | 677.8 K | 56.34 M |
| MLM | Martin Marietta Materials | 100.9917 | 36.53 B | -1.0934 | -1.07 | 553.9 K | 55.94 M |
| PEG | Public Service Enterprise Group Inc | 19.1425 | 37.83 B | -0.1703 | -0.88 | 2.9 M | 55.5 M |
| AES | The Aes Corp | 12.9055 | 10.64 B | -0.1702 | -1.3 | 4.14 M | 53.46 M |
| SSL | Sasol Ltd ADR | 92.9052 | 9.17 B | -1.7767 | -1.88 | 574.3 K | 53.36 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3761 | 2.07 T | -0.0752 | -1.17 | 8.32 M | 53.05 M |
| SWK | Stanley Black & Decker Inc | 32.767 | 16.84 B | -0.3047 | -0.92 | 1.59 M | 52.1 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7797 | 118.19 B | -0.0765 | -1.58 | 10.52 M | 50.3 M |
| TDW | Tidewater Inc | 1394.3564 | 3.95 B | -8.8381 | -0.63 | 35.69 K | 49.77 M |
| EIX | Edison International | 24.2139 | 23.16 B | -0.1952 | -0.8 | 2.05 M | 49.54 M |
| SRE | Sempra | 16.6656 | 52.01 B | -0.1108 | -0.66 | 2.83 M | 47.15 M |
| BG | Bunge Ltd | 49.5505 | 19.53 B | -0.5682 | -1.13 | 931.7 K | 46.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.5451 | 109.75 B | -0.1017 | -1.18 | 5.38 M | 45.94 M |
| MUR | Murphy Oil Corp | 28.4612 | 5.28 B | -0.4377 | -1.51 | 1.56 M | 44.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4987.7822 | -123.6646 | -2.42 | 44.93 K | 224.11 M | |
| TECK-B | Teck Resources Limited | 27.8395 | -0.4194 | -1.48 | 4.73 M | 131.81 M | |
| SU | Suncor Energy Inc | 23.3744 | -0.3931 | -1.65 | 5.4 M | 126.21 M | |
| OVV | Ovintiv Inc | 89.2276 | -2.1686 | -2.37 | 1.4 M | 125.08 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.1775 | -0.0894 | -1.08 | 10.86 M | 88.79 M | |
| CCO | Cameco Corp | 34.6761 | -0.3049 | -0.87 | 2.32 M | 80.5 M | |
| CM | Canadian Imperial Bank of Commerce | 19.3753 | -0.1104 | -0.57 | 3.65 M | 70.71 M | |
| IMO | Imperial Oil | 28.3857 | -0.2358 | -0.82 | 2.21 M | 62.87 M | |
| FM | First Quantum Minerals Ltd | 11.7972 | -0.2195 | -1.83 | 3.08 M | 36.37 M | |
| BBD-B | Bombardier Inc Series B | 95.5298 | -1.4894 | -1.54 | 270.25 K | 25.82 M | |
| IMG | Iamgold Corp | 8.0652 | -0.1276 | -1.56 | 2.3 M | 18.56 M | |
| WN | George Weston Limited | 16.5927 | -0.1609 | -0.96 | 1.03 M | 17.16 M | |
| ATRL | Atkinsrealis Group Inc | 27.7528 | -0.1664 | -0.6 | 557.17 K | 15.46 M | |
| MX | Methanex Corp | 17.8954 | -0.854 | -4.55 | 819 K | 14.66 M | |
| POW | Power Corp of Canada Sv | 14.6489 | -0.2715 | -1.82 | 999.76 K | 14.65 M | |
| MRU | Metro Inc | 9.2462 | -0.0715 | -0.77 | 1.57 M | 14.49 M | |
| LUN | Lundin Mining Corp | 9.5964 | -0.0785 | -0.81 | 1.5 M | 14.38 M | |
| ONEX | Onex Corp | 28.1297 | -0.694 | -2.41 | 490.6 K | 13.8 M | |
| GIB-A | CGI Inc | 9.6717 | -0.0991 | -1.01 | 1.4 M | 13.57 M | |
| GWO | Great-West Lifeco Inc | 13.9058 | -0.1538 | -1.09 | 940.27 K | 13.08 M | |
| DML | Denison Mines Corp | 11.1066 | -0.2766 | -2.43 | 858.5 K | 9.54 M | |
| FTT | Finning Intl | 15.4273 | -0.1208 | -0.78 | 598.73 K | 9.24 M | |
| CFW | Calfrac Well Services Ltd | 452.50 | -11.75 | -2.53 | 18.62 K | 8.43 M | |
| NWC | The North West Company Inc | 6.6293 | -0.2223 | -3.24 | 1.18 M | 7.85 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.3684 | -0.1942 | -0.9 | 343.8 K | 7.35 M | |
| TXP | Touchstone Exploration Inc | 24.2323 | -0.3088 | -1.26 | 269.29 K | 6.53 M | |
| GIL | Gildan Activewear Inc | 12.7173 | -0.1044 | -0.81 | 502.4 K | 6.39 M | |
| CFP | Canfor Corp | 11.12 | -0.24 | -2.11 | 573.7 K | 6.38 M | |
| SAP | Saputo Inc | 7.7179 | -0.1194 | -1.52 | 786.4 K | 6.07 M | |
| ATS | Ats Corp | 8.89 | -0.37 | -4 | 675.9 K | 6.01 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.9948 | -0.0541 | -0.67 | 740.16 K | 5.92 M | |
| DIAM | Star Diamond Corp | 7.50 | -0.12 | -1.57 | 692.6 K | 5.19 M | |
| POU | Paramount Resources Ltd | 6.4461 | -0.1371 | -2.08 | 603.02 K | 3.89 M | |
| QBR-B | Quebecor Inc | 7.1189 | -0.0646 | -0.9 | 545.2 K | 3.88 M | |
| BBD-A | Bombardier Inc | 111.75 | -2.50 | -2.19 | 29.81 K | 3.33 M | |
| WFG | West Fraser Timber CO Ltd | 16.7993 | -0.1452 | -0.86 | 188.8 K | 3.17 M | |
| DII-B | Dorel Industries Inc | 9.8047 | -0.2465 | -2.45 | 320.87 K | 3.15 M | |
| AGI | Alamos Gold Inc Cls A | 6.4028 | -0.0826 | -1.27 | 444.98 K | 2.85 M | |
| AC | Air Canada | 16.80 | -0.20 | -1.18 | 167.1 K | 2.81 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.3704 | -0.0542 | -0.52 | 253.96 K | 2.63 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.3005 | -0.0988 | -1.34 | 349.83 K | 2.55 M | |
| ESI | Ensign Energy Services Inc | 4.6028 | -0.0576 | -1.24 | 545.62 K | 2.51 M | |
| RVX | Resverlogix Corp | 19.0222 | -0.7556 | -3.82 | 126.08 K | 2.4 M | |
| BTE | Baytex Energy Corp | 9.7645 | -0.1053 | -1.07 | 242.74 K | 2.37 M | |
| CJR-B | Corus Entertainment Inc | 8.8037 | -0.0906 | -1.02 | 260 K | 2.29 M | |
| CORS | Corus Entertainment Holdings Inc. | 4329.4751 | -44.5542 | -1.02 | 520 | 2.25 M | |
| LNR | Linamar Corp | 11.5649 | -0.0784 | -0.67 | 156.41 K | 1.81 M | |
| QTRH | Quarterhill Inc | 4.0402 | -0.1056 | -2.55 | 431.79 K | 1.74 M | |
| EMP-A | Empire Company Limited | 9.9543 | -0.1403 | -1.39 | 151.5 K | 1.51 M | |
| CCL-B | CCL Industries Inc | 5.34 | -0.0812 | -1.5 | 268.86 K | 1.44 M | |
| PSI | Pason Systems Inc | 7.4428 | -0.0513 | -0.68 | 183.11 K | 1.36 M | |
| RUS | Russel Metals | 8.7076 | -0.0907 | -1.03 | 132.1 K | 1.15 M | |
| CSH-UN | Chartwell Retirement Residences | 4.8925 | -0.1146 | -2.29 | 204.39 K | 999.97 K | |
| BCE-PH | Bce Inc Pref H | 9.5519 | -0.0569 | -0.59 | 100.2 K | 957.1 K | |
| TKO | Taseko Mines Ltd | 3.02 | -0.04 | -1.31 | 277 K | 836.54 K | |
| MTL | Mullen Group Ltd | 6.5343 | -0.085 | -1.28 | 120.3 K | 786.08 K | |
| CG | Centerra Gold Inc | 4.9345 | -0.0452 | -0.91 | 133.8 K | 660.24 K | |
| TLG | Troilus Gold Corp | 800.00 | -80.00 | -9.09 | 778 | 622.4 K | |
| URE | Ur-Energy Inc | 4.13 | -0.04 | -0.96 | 142.91 K | 590.23 K | |
| DCM | Data Communications Mgmt Corp | 265.8305 | 7.81 M | -8.3072 | -3.03 | 1.72 K | 457.76 K |
| FVI | Fortuna Mines Inc | 3.20 | -0.05 | -1.54 | 124.7 K | 399.04 K | |
| USA | Americas Silver Corp | 57.90 | -0.90 | -1.53 | 5.86 K | 339.29 K | |
| MEQ | Mainstreet Eq J | 18.2567 | -0.2494 | -1.35 | 15.9 K | 290.28 K | |
| DPM | Dundee Precious Metals Inc | 9.3535 | -0.2893 | -3 | 29.07 K | 271.93 K | |
| CGI | CDN General Inv | 12.4324 | -0.1723 | -1.37 | 18.88 K | 234.76 K | |
| DSG | Descartes Sys | 4.64 | -0.20 | -4.13 | 49.3 K | 228.75 K | |
| HPS-A | Hammond Power Solutions Inc | 6.3663 | -0.097 | -1.5 | 35.21 K | 224.17 K | |
| CF | Canaccord Genuity Group Inc | 4.6148 | -0.0291 | -0.63 | 42.1 K | 194.28 K | |
| SAM | Starcore International Mines Ltd | 3.4204 | -0.252 | -6.86 | 52.14 K | 178.35 K | |
| MXG | Maxim Power Corp | 6.3308 | -0.0542 | -0.85 | 26.9 K | 170.3 K | |
| SJ | Stella Jones Inc | 6.4878 | -0.2065 | -3.08 | 25.2 K | 163.49 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.8626 | -0.0302 | -0.78 | 38.84 K | 150.01 K | |
| GDC | Genesis Land J | 3.9119 | -0.0297 | -0.75 | 30.77 K | 120.37 K | |
| SNDY | Sunday Lake Gold Corp. | 8.00 | -0.40 | -4.76 | 12.74 K | 101.96 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.7191 | -0.0585 | -0.6 | 9.62 K | 93.48 K | |
| STC | Sangoma Technologies Corp | 5.25 | -0.14 | -2.6 | 16.69 K | 87.6 K | |
| EVT | Economic Investment | 4.3187 | -0.045 | -1.03 | 17 K | 73.42 K | |
| RCI-A | Rogers Communications Inc | 21.8653 | -0.3683 | -1.66 | 2.95 K | 64.5 K | |
| CKI | Clarke Inc | 4.1387 | -0.0355 | -0.85 | 14.6 K | 60.43 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0205 | -0.0281 | -0.69 | 14.76 K | 59.33 K | |
| ESM | Euro Sun Mining Inc | 17.9824 | -0.1816 | -1 | 2.91 K | 52.27 K | |
| CJT | Cargojet Inc | 4.5327 | -0.0477 | -1.04 | 11.38 K | 51.6 K | |
| AFN | Ag Growth International Inc | 8.7021 | -0.0504 | -0.58 | 5.9 K | 51.34 K | |
| LFE | Canadian Life Companies Split Corp | 5.5149 | -0.1034 | -1.84 | 8.98 K | 49.51 K | |
| MRC | Morguard Corp | 41.2809 | -0.86 | -2.04 | 1.1 K | 45.41 K | |
| TECK-A | Teck Resources Limited | 29.5557 | -0.7097 | -2.34 | 1.33 K | 39.19 K | |
| ET | Evertz Technologies Ltd | 3.0075 | -0.0495 | -1.62 | 11.8 K | 35.49 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.1362 | -0.0587 | -0.64 | 3.2 K | 29.24 K | |
| CCM | Canagold Resources Ltd | 3.35 | -0.10 | -2.9 | 8.1 K | 27.13 K | |
| GDL | Goodfellow Inc | 5.538 | -0.3258 | -5.56 | 4.7 K | 26.03 K | |
| PIF | Polaris Infrastructure Inc | 988.6906 | -19.1979 | -1.9 | 23 | 22.74 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.5049 | -0.0681 | -1.91 | 5.4 K | 18.93 K | |
| LGO | Largo Resources Ltd | 39.00 | -1.00 | -2.5 | 479 | 18.68 K | |
| ACQ | Autocanada Inc | 4.9497 | -0.111 | -2.19 | 3.65 K | 18.07 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.9232 | -0.041 | -1.03 | 3.6 K | 14.12 K | |
| LUG | Lundin Gold Inc | 14.6366 | -0.8509 | -5.49 | 725 | 10.61 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.4615 | -0.0369 | -1.05 | 2.9 K | 10.04 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.2739 | -0.31 | -2.68 | 800 | 9.02 K | |
| TVE | Tamarack Valley Energy Ltd | 5.206 | -0.8329 | -13.79 | 917 | 4.77 K | |
| ALC | Algoma Central | 5.2546 | -0.0714 | -1.34 | 423 | 2.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REDFY | Rediff.com India Limited | 15.82 | 97.36 K | -0.38 | -2.35 | 168.28 K | 2.66 M |
| IDGC | ID Global Corporation | 64.00 | -7.68 | -10.71 | 24.9 K | 1.59 M | |
| GAMI | GAMCO Investors Inc | 14.2776 | 536.94 M | -0.5354 | -3.61 | 98.98 K | 1.41 M |
| EAPH | Easton Pharmaceuticals Inc | 22500.00 | -4500.00 | -16.67 | 45 | 1.01 M | |
| PRXIQ | Premier Exhibitions Inc | 102.10 | 491 | -0.70 | -0.68 | 9.53 K | 972.91 K |
| DKAM | Drinks Americas Holdings Ltd | 7387.5073 | 278.3 K | -562.50 | -7.08 | 70 | 517.13 K |
| SPDC | Speed Commerce Inc | 58.72 | 603 | -1.60 | -2.65 | 8.74 K | 513.21 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.2821 | 785 | -0.2638 | -2.5 | 43.8 K | 450.36 K |
| SIMPQ | Simply Inc | 865.45 | 1.55 K | -22.05 | -2.48 | 246 | 212.9 K |
| HDYNQ | Hyperdynamics Corporation | 13.76 | -0.56 | -3.91 | 11.56 K | 159.09 K | |
| RLBD | Real Brands Inc | 32.25 | 269.06 K | -1.50 | -4.44 | 3.25 K | 104.65 K |
| YVRLF | Liquid Media Group Ltd. | 293.00 | 482 | -2.00 | -0.68 | 353 | 103.43 K |
| NEOM | NeoMedia Technologies Inc | 63.00 | 508.84 K | -3.00 | -4.55 | 1.29 K | 81.33 K |
| XDSL | mPhase Technologies Inc | 815.00 | 16.8 K | -10.00 | -1.21 | 60 | 48.9 K |
| BLFE | BioLife Sciences Inc | 2250.0562 | 318.35 K | -375.0095 | -14.29 | 20 | 45 K |
| ACAI | Safeplus International Holdings Limited | 37.00 | 5.08 K | -1.00 | -2.63 | 869 | 32.15 K |
| TIXC | Tix Corporation | 3.0443 | 2.36 K | -0.078 | -2.5 | 4.5 K | 13.7 K |
| PROT | Proteonomix Inc | 12.00 | 791 | -0.10 | -0.83 | 636 | 7.63 K |
| SOGFF | Strategic Oil & Gas Ltd | 13.10 | -1.212 | -8.47 | 375 | 4.91 K | |
| BRDCY | Bridgestone Corporation | 5.4393 | 33.76 B | -0.1755 | -3.13 | 443 | 2.41 K |
| WNBD | Winning Brands Corporation | 3.50 | 13.73 K | -0.25 | -6.67 | 683 | 2.39 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 5.80 | 6.19 M | -0.20 | -3.33 | 250 | 1.45 K |
| EVIO | EVIO Inc | 5.00 | -3.00 | -37.5 | 26 | 130 | |
| PJET | Priority Aviation Inc | 800.00 | 98.01 K | -800.00 | -50 | 0 | 0 |
| ITVI | Interact-TV Inc | 600000.00 | 2.46 M | -360000.00 | -37.5 | 0 | 0 |
| MRNJ | Metatron Inc | 265199.7813 | -46799.875 | -15 | 0 | 0 | |
| IGNT | Ingen Technologies Inc | 129000.00 | -15000.00 | -10.42 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 360.00 | -12.00 | -3.23 | 170.28 K | 61.3 M | |
| KIP | Kiplin Metals Inc | 745.20 | -16.20 | -2.13 | 72.67 K | 54.15 M | |
| SILV | Silver Valley Metals Corp. | 21.06 | -0.54 | -2.5 | 666.21 K | 14.03 M | |
| AXL | Arrow Exploration Corp | 205.1282 | -6.8376 | -3.23 | 67 K | 13.74 M | |
| PEX | Pacific Ridge Exploration Ltd | 50.00 | -3.00 | -5.66 | 169.61 K | 8.48 M | |
| EMR | Emgold Mining Corporation | 275.00 | -5.00 | -1.79 | 30.18 K | 8.3 M | |
| CVV | CanAlaska Uranium Ltd | 5.8824 | -0.3857 | -6.15 | 631.45 K | 3.71 M | |
| PBM | Pacific Bay Minerals Ltd | 13.25 | -0.25 | -1.85 | 215.3 K | 2.85 M | |
| BEA | Belmont Resources Inc | 24.64 | -0.96 | -3.75 | 105.25 K | 2.59 M | |
| NBY | Niobay Metals Inc | 7.20 | -0.05 | -0.69 | 322.85 K | 2.32 M | |
| MPH | Medicure Inc | 16.95 | -0.90 | -5.04 | 111.8 K | 1.9 M | |
| SIEN | Sienna Resources Inc. | 44.00 | -1.00 | -2.22 | 35.85 K | 1.58 M | |
| UCU | Ucore Rare Metals Inc | 13.50 | -1.00 | -6.9 | 70.2 K | 947.7 K | |
| LCE | Century Lithium Corp. | 4.30 | -0.20 | -4.44 | 151.45 K | 651.24 K | |
| BM | BC Moly Ltd. | 8.00 | -0.50 | -5.88 | 79.07 K | 632.56 K | |
| SRL | Salazar Resources Limited | 3.29 | -0.76 | -18.77 | 128.67 K | 423.31 K | |
| RML | Rusoro Mining Ltd | 3.29 | -0.11 | -3.24 | 111.1 K | 365.52 K | |
| OYL | CGX Energy Inc | 8.00 | -0.20 | -2.44 | 29.66 K | 237.3 K | |
| IDL | Imaging Dynamics Company Ltd | 816.6667 | -37.50 | -4.39 | 178 | 145.37 K | |
| CKG | Chesapeake Gold Corp | 6.25 | -0.15 | -2.34 | 21.65 K | 135.31 K | |
| PTU | Purepoint Uranium Group Inc | 15.30 | -0.20 | -1.29 | 7.4 K | 113.22 K | |
| BCU | Bell Copper Corporation | 3.50 | -0.05 | -1.41 | 29.3 K | 102.55 K | |
| IFR | International Frontier Resources Corporation | 24.00 | -0.1714 | -0.71 | 3.92 K | 94.08 K | |
| LA | Los Andes Copper Ltd | 6.20 | -0.10 | -1.59 | 15 K | 93 K | |
| DFR | Diamond Fields Resources Inc | 5.25 | -0.125 | -2.33 | 14.42 K | 75.69 K | |
| MTT | Magna Terra Minerals Inc | 3.22 | -0.28 | -8 | 18.79 K | 60.49 K | |
| WPG | West Point Gold Corp. | 22.50 | -1.50 | -6.25 | 2.61 K | 58.73 K | |
| QRO | Quadro Resources Ltd. | 10.08 | -0.42 | -4 | 5.2 K | 52.44 K | |
| JDN | Jayden Resources Inc | 18.30 | -0.90 | -4.69 | 2.77 K | 50.69 K | |
| SPX | Stellar AfricaGold Inc | 24.9838 | -1.2491 | -4.76 | 1.53 K | 38.3 K | |
| SGQ | SouthGobi Resources Ltd | 3.50 | -0.05 | -1.41 | 10 K | 35 K | |
| GUN | Gunpoint Exploration Ltd | 7.70 | -0.10 | -1.28 | 4.4 K | 33.88 K | |
| ROAR | Lion Rock Resources Inc. | 58.00 | -1.00 | -1.69 | 445 | 25.81 K | |
| LQWD | LQwD FinTech Corp | 88.2001 | -2.80 | -3.08 | 287 | 25.31 K | |
| REG | Regulus Resources Inc | 17.5532 | -2.234 | -11.29 | 1.41 K | 24.75 K | |
| RYO | Rio Silver Inc | 13.00 | -0.75 | -5.45 | 1.6 K | 20.8 K | |
| BTT | Bitterroot Resources Ltd | 6.50 | -0.20 | -2.99 | 3.17 K | 20.61 K | |
| NAM | New Age Metals Inc | 4.20 | -0.12 | -2.78 | 4.73 K | 19.88 K | |
| FMN | Fidelity Minerals Corp | 337.5003 | -15.0001 | -4.26 | 53 | 17.89 K | |
| BRON | Bronco Resources Corp. | 100.00 | -2.00 | -1.96 | 168 | 16.8 K | |
| BMM | Black Mammoth Metals Corporation | 20.00 | -0.80 | -3.85 | 725 | 14.5 K | |
| EDM | EDM Resources Inc. | 7.25 | -0.125 | -1.69 | 1.94 K | 14.06 K | |
| CEL-H | Columbus Energy Limited | 7.20 | -1.80 | -20 | 1.93 K | 13.9 K | |
| FUSE | Fuse Cobalt Inc | 310.00 | -10.00 | -3.13 | 42 | 13.02 K | |
| INTR | Intrepid Metals Corp. | 480.00 | -48.00 | -9.09 | 26 | 12.48 K | |
| TIG | Triumph Gold Corp | 68.00 | -2.00 | -2.86 | 183 | 12.44 K | |
| WINS | Winshear Gold Corp | 29.2303 | -1.8501 | -5.95 | 420 | 12.28 K | |
| REVX | Rev Exploration Corp. | 20.00 | -1.00 | -4.76 | 525 | 10.5 K | |
| BRAU | Big Ridge Gold Corp | 7.00 | -0.50 | -6.67 | 1.2 K | 8.4 K | |
| USS | Uniserve Communications Corporation | 65.7895 | -1.3158 | -1.96 | 114 | 7.5 K | |
| COMP | Uniserve Communications Corporation | 65.7895 | -1.3158 | -1.96 | 114 | 7.5 K | |
| CTEK | CLEANTEK Industries Inc | 27.0588 | -5.2941 | -16.36 | 272 | 7.36 K | |
| CTA | Centaurus Energy Inc | 345.00 | -15.00 | -4.17 | 20 | 6.9 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.80 | -0.20 | -2.86 | 900 | 6.12 K | |
| RUSH | Carolina Rush Corporation | 3.70 | -0.40 | -9.76 | 1.65 K | 6.11 K | |
| EGM | EnGold Mines Ltd | 13.8142 | -0.3684 | -2.6 | 350 | 4.83 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.30 | -0.33 | -4.98 | 700 | 4.41 K | |
| AFCC-H | Automotive Finco Corp | 3.1382 | -0.0628 | -1.96 | 1 K | 3.14 K | |
| CTN | Centurion Minerals Ltd | 575.9988 | -19.20 | -3.23 | 4 | 2.3 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.84 | -0.24 | -5.88 | 433 | 1.66 K | |
| KORE | KORE Mining Ltd | 32.50 | -1.00 | -2.99 | 40 | 1.3 K | |
| CNS | Contagious Gaming Inc | 43.20 | -1.80 | -4 | 27 | 1.17 K |