Losers for 20 March 2007 from 00:00:00 until 23:59:59
Losers for 20 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWR | Westwater Resources | 49320.00 | 51.47 M | -900.00 | -1.79 | 100 | 4.93 M |
| NG | Novagold Resources Inc | 15.0075 | 2.47 B | -0.1085 | -0.72 | 136.5 K | 2.05 M |
| MPU | Mega Matrix Corp | 3.2189 | 4.38 M | -0.2038 | -5.95 | 386.5 K | 1.24 M |
| UEC | Uranium Energy | 7.52 | 3.3 B | -0.18 | -2.34 | 108.54 K | 816.21 K |
| DSS | Document Security Systems | 22538.623 | 4.94 M | -581.6426 | -2.52 | 26 | 586 K |
| CMT | Core Molding Technologies Inc | 7.2204 | 189.66 M | -0.2473 | -3.31 | 65.9 K | 475.82 K |
| ARMP | Armata Pharmaceuticals Inc | 18130.00 | 143.89 M | -910.00 | -4.78 | 23 | 416.99 K |
| DNN | Denison Mines Corp | 7.8294 | 1.87 B | -0.124 | -1.56 | 45.27 K | 354.44 K |
| WYY | Widepoint Corp | 18.10 | 56.59 M | -0.10 | -0.55 | 9 K | 162.9 K |
| CATX | Perspective Therapeutics Inc | 44.30 | 107.66 M | -0.40 | -0.89 | 3.62 K | 160.37 K |
| FRD | Friedman Industries Inc | 5.0903 | 271.78 M | -0.084 | -1.62 | 28.9 K | 147.11 K |
| SIF | Sifco Industries | 8.4831 | 117.54 M | -0.104 | -1.21 | 16.2 K | 137.43 K |
| UUUU | Energy Fuels Inc | 180.00 | 1.75 B | -1.185 | -0.65 | 588 | 105.84 K |
| INTT | Intest Corp | 4.3899 | 176.1 M | -0.3094 | -6.58 | 17.94 K | 78.74 K |
| GBR | New Concept Energy Inc | 4.54 | 4.06 M | -0.11 | -2.37 | 17.3 K | 78.54 K |
| IDR | Idaho Strategic Resources | 10.50 | 294.53 M | -0.28 | -2.6 | 3.54 K | 37.16 K |
| REED | Reed's, Inc. | 1071.9473 | 27.63 M | -8.6448 | -0.8 | 34 | 36.45 K |
| CPHI | China Pharma Holdings | 170.00 | 22.29 M | -5.00 | -2.86 | 202 | 34.34 K |
| TOVX | Theriva Biologics Inc | 32800.082 | 6.61 M | -1312.0039 | -3.85 | 1 | 32.8 K |
| CIX | Compx International Inc | 6.8889 | 541.97 M | -0.0775 | -1.11 | 4.6 K | 31.69 K |
| IGC | India Globalization Capital Inc | 56.10 | 18.2 M | -0.50 | -0.88 | 540 | 30.29 K |
| BESS | Bimergen Energy Corporation | 651.00 | 21.08 M | -21.00 | -3.13 | 37 | 24.09 K |
| PED | Pedevco Corp | 11424.00 | 155.65 M | -2688.00 | -19.05 | 2 | 22.85 K |
| CKX | Ckx Lands | 9.9517 | 31.31 M | -0.2747 | -2.69 | 1.9 K | 18.91 K |
| ELLO | Ellomay Capital Ltd | 4.9142 | 247.61 M | -0.4379 | -8.18 | 1.55 K | 7.62 K |
| OGEN | Oragenics Inc | 342000.00 | 904.7 K | -18000.00 | -5 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 68.85 | 102.24 M | -4.32 | -5.9 | 1.78 K | 122.55 K |
| LINE | Linear Minerals Corp. | 555.75 | -49.40 | -8.16 | 75 | 41.68 K | |
| FTEL | First Tellurium Corp. | 16.00 | 757.43 K | -0.25 | -1.54 | 1.49 K | 23.84 K |
| RSG | Rocky Shore Gold Ltd. | 28.80 | -1.20 | -4 | 366 | 10.54 K | |
| DWTZ | Data Watts Partners Inc. | 179.20 | -40.32 | -18.37 | 44 | 7.88 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 11.4156 | 317.09 B | -0.0722 | -0.63 | 62.86 M | 717.56 M |
| WFRD | Weatherford International Plc | 43.1453 | 6.27 B | -0.7684 | -1.75 | 12.72 M | 548.95 M |
| EBAY | Ebay Inc | 11.7593 | 53.08 B | -0.0784 | -0.66 | 31.95 M | 375.75 M |
| AMD | Advanced Micro Devices | 13.41 | 875.91 B | -0.31 | -2.26 | 25.38 M | 340.32 M |
| HST | Host Marriott Financial Trust | 13.7507 | 17.72 B | -0.0875 | -0.63 | 20.73 M | 285.03 M |
| CROX | Crocs Inc | 23.765 | 7.49 B | -0.175 | -0.73 | 3.62 M | 86.04 M |
| ON | On Semiconductor | 9.72 | 27.66 B | -0.16 | -1.62 | 8.41 M | 81.77 M |
| PTEN | Patterson-Uti Energy | 15.5364 | 4.16 B | -0.1622 | -1.03 | 4.15 M | 64.42 M |
| CAKE | Cheesecake Fact | 20.9133 | 5.44 B | -0.3921 | -1.84 | 2.79 M | 58.27 M |
| WDC | Western Digital Cp | 10.53 | 110.67 B | -0.1563 | -1.46 | 5.34 M | 56.24 M |
| TTEC | Teletech Hlds | 28.8635 | 145.42 M | -1.1715 | -3.9 | 1.34 M | 38.81 M |
| CMPR | Cimpress N.V. Ord | 39.74 | 1.41 B | -0.70 | -1.73 | 741.39 K | 29.46 M |
| ARAY | Accuray Inc | 21.75 | 336.56 M | -2.33 | -9.68 | 1.25 M | 27.14 M |
| NCTY | The9 Ltd ADR | 9073.5938 | 41.7 M | -321.0654 | -3.42 | 2.45 K | 22.21 M |
| GROW | U S Global Inv Inc | 12.4749 | 32.84 M | -1.1018 | -8.12 | 1.67 M | 20.88 M |
| SANM | Sanmina Corp | 22.14 | 8.48 B | -0.30 | -1.34 | 834.75 K | 18.48 M |
| TZOO | Travelzoo Inc | 37.55 | 53.77 M | -0.98 | -2.54 | 438.8 K | 16.48 M |
| CCOI | Cogent Comm Hlds | 13.021 | 205.38 M | -0.2074 | -1.57 | 1.25 M | 16.28 M |
| RGS | Regis Corp | 755.9128 | 58.05 M | -5.3861 | -0.71 | 15.56 K | 11.77 M |
| DXPE | Dxp Enterprise | 19.74 | 2.38 B | -0.615 | -3.02 | 533 K | 10.52 M |
| NCMI | National Cinemedia | 89.5117 | 175.91 M | -2.5215 | -2.74 | 113.98 K | 10.2 M |
| OSIS | O S I Systems Inc | 25.10 | 3.03 B | -0.39 | -1.53 | 400.99 K | 10.06 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 266.4241 | 170.76 M | -2.1997 | -0.82 | 36.64 K | 9.76 M |
| AGYS | Agilysys Inc | 21.9147 | 3.44 B | -0.3191 | -1.44 | 431.54 K | 9.46 M |
| RRGB | Red Robin Gourmet Burgers Inc | 36.08 | 166.54 M | -0.59 | -1.61 | 255.3 K | 9.21 M |
| TXRH | Texas Roadhouse Inc | 11.5208 | 12.21 B | -0.2929 | -2.48 | 785.05 K | 9.04 M |
| IONS | Ionis Pharmaceuticals | 8.97 | 4.83 B | -0.10 | -1.1 | 949.5 K | 8.52 M |
| CTRN | Citi Trends Inc | 40.5356 | 364.43 M | -0.6533 | -1.59 | 199.44 K | 8.08 M |
| IDXX | Idexx Laboratories | 21.495 | 55.48 B | -0.2075 | -0.96 | 371.69 K | 7.99 M |
| ALGN | Align Technology | 16.06 | 11.86 B | -0.32 | -1.95 | 472.64 K | 7.59 M |
| ANGO | Angiodynamics Inc | 20.79 | 499.19 M | -0.96 | -4.41 | 325.76 K | 6.77 M |
| IMOS | Chipmos Tech ADR | 11.0952 | 1.71 B | -0.0932 | -0.83 | 579.11 K | 6.43 M |
| DAKT | Daktronics Inc | 15.2252 | 926.26 M | -0.1185 | -0.77 | 399.33 K | 6.08 M |
| SIGA | Siga Technologies Inc | 3.6613 | 196.87 M | -0.1098 | -2.91 | 1.64 M | 6.01 M |
| AUDC | Audiocodes Ltd | 5.5166 | 211.3 M | -0.0744 | -1.33 | 1.06 M | 5.82 M |
| LIVN | Livanova Plc OR Sh | 17.99 | 5.03 B | -0.31 | -1.69 | 259.25 K | 4.66 M |
| EZPW | Ezcorp Inc | 14.97 | 1.69 B | -0.17 | -1.12 | 295.72 K | 4.43 M |
| AMSC | Amer Superconductor | 141.10 | 1.17 B | -2.70 | -1.88 | 27.18 K | 3.84 M |
| COHR | Coherent Inc | 15.2147 | 42.97 B | -0.1648 | -1.07 | 231 K | 3.51 M |
| HWC | Hancock Whitney Corp | 25.4611 | 5.24 B | -0.2629 | -1.02 | 134.2 K | 3.42 M |
| AVAV | Aerovironment Inc | 23.77 | 5.97 B | -0.21 | -0.88 | 133.59 K | 3.18 M |
| CNXN | PC Connection Inc | 11.9089 | 2.09 B | -0.1359 | -1.13 | 265.54 K | 3.16 M |
| POWI | Power Integratn | 9.4021 | 2.47 B | -0.0473 | -0.5 | 324.4 K | 3.05 M |
| SBGI | Sinclair Brdcst A | 6.0157 | 1.1 B | -0.0399 | -0.66 | 500.33 K | 3.01 M |
| OMCL | Omnicell Inc | 19.45 | 1.61 B | -0.14 | -0.71 | 149.03 K | 2.9 M |
| CECO | CECO Environmental Corp. | 14.5569 | 3.18 B | -0.6257 | -4.12 | 182.5 K | 2.66 M |
| CAMT | Camtek Ltd | 3.7015 | 4.75 B | -0.3432 | -8.49 | 707.22 K | 2.62 M |
| QDEL | Quidel Cp | 10.79 | 736.9 M | -0.14 | -1.28 | 220.73 K | 2.38 M |
| BCRX | Biocryst Pharma Inc | 9.21 | 1.96 B | -0.20 | -2.13 | 247.92 K | 2.28 M |
| REFR | Research Frontiers | 10.06 | 10.86 M | -0.17 | -1.66 | 184.25 K | 1.85 M |
| SPOK | Spok Holdings Inc | 4.358 | 244.25 M | -0.1687 | -3.73 | 363.8 K | 1.59 M |
| PXLW | Pixelworks Inc | 59.40 | 33.51 M | -2.88 | -4.62 | 25.64 K | 1.52 M |
| MBOT | Microbot Medical Inc | 38718.00 | 65.73 M | -324.00 | -0.83 | 39 | 1.51 M |
| ORKA | Oruka Therapeutics Inc | 300554.0625 | 6.98 B | -4879.125 | -1.6 | 5 | 1.5 M |
| MCRI | Monarch Casino | 23.2729 | 1.95 B | -0.2235 | -0.95 | 62.84 K | 1.46 M |
| CWCO | Cons Water CO Inc | 15.4212 | 398.72 M | -0.1915 | -1.23 | 93.31 K | 1.44 M |
| KALU | Kaiser Aluminum | 43.6647 | 1.77 B | -0.5459 | -1.23 | 29.05 K | 1.27 M |
| AMRN | Amarin Corp ADR | 470.00 | 478.44 M | -10.00 | -2.08 | 2.65 K | 1.24 M |
| CACC | Credit Acceptance | 26.75 | 5.12 B | -0.14 | -0.52 | 45.45 K | 1.22 M |
| IBCP | Independent Bk Cp | 124.5561 | 811.16 M | -1.2949 | -1.03 | 9.75 K | 1.21 M |
| RDWR | Radware Ltd | 6.875 | 1.32 B | -0.07 | -1.01 | 159.3 K | 1.1 M |
| STRL | Sterling Constructio | 18.62 | 8.92 B | -0.10 | -0.53 | 56.98 K | 1.06 M |
| CNVS | CNVS | 1180.00 | 59.65 M | -44.00 | -3.59 | 884 | 1.04 M |
| PMCB | Pharmacyte Biotech Inc | 712.5357 | 71.71 M | -22.5011 | -3.06 | 1.41 K | 1 M |
| CHCO | City Holding Company | 20.9376 | 2.01 B | -0.1565 | -0.74 | 44.7 K | 935.91 K |
| BOKF | Bok Financial Corp | 32.3003 | 7.92 B | -0.17 | -0.52 | 28.53 K | 921.43 K |
| FCNCA | First Citizens Bancs | 190.2538 | 25.83 B | -1.2745 | -0.67 | 4.3 K | 818.09 K |
| KTOS | Kratos Defns | 14.50 | 6.38 B | -0.30 | -2.03 | 55.63 K | 806.61 K |
| SRPT | Sarepta Therapeutics | 14.16 | 1.72 B | -0.24 | -1.67 | 56.93 K | 806.09 K |
| CBAT | Cbak Energy Technology Inc | 19.25 | 89.99 M | -0.35 | -1.79 | 39.98 K | 769.67 K |
| RICK | RCI Hospitality Hold | 9.5127 | 209.46 M | -0.1411 | -1.46 | 80.3 K | 763.87 K |
| PFBC | Preferred Bank LA | 139.5845 | 1.23 B | -1.1138 | -0.79 | 5.42 K | 756.55 K |
| MPWR | Monolithic Power Sys | 11.4065 | 67.81 B | -0.1281 | -1.11 | 64.7 K | 738 K |
| ASUR | Asure Software | 5.7333 | 313.46 M | -0.725 | -11.23 | 122.45 K | 702.02 K |
| THRM | Gentherm Inc | 12.07 | 1.58 B | -0.07 | -0.58 | 58.09 K | 701.17 K |
| PAMT | PAMT CORP | 4.118 | 299.89 M | -0.0668 | -1.6 | 133.35 K | 549.14 K |
| IRIX | Iridex Cp | 9.97 | 12.12 M | -0.28 | -2.73 | 54.28 K | 541.14 K |
| ECPG | Encore Capital Group | 9.37 | 2.28 B | -0.12 | -1.26 | 51.94 K | 486.63 K |
| MMLP | Martin Midstrm LP | 9.0513 | 87.64 M | -0.1751 | -1.9 | 53.4 K | 483.37 K |
| ATRC | Atricure Inc | 11.15 | 2.89 B | -0.35 | -3.04 | 39.98 K | 445.83 K |
| AXTI | Axt Inc | 5.06 | 2.74 B | -0.05 | -0.98 | 79.28 K | 401.14 K |
| ANIK | Anika Therapeutics | 12.55 | 179.33 M | -0.13 | -1.03 | 31.85 K | 399.74 K |
| MDGL | Madrigal Pharmaceuticals Inc | 322.70 | 9.93 B | -2.835 | -0.87 | 1.22 K | 392.08 K |
| TSEM | Tower Semiconductor | 25.05 | 16.67 B | -0.45 | -1.76 | 15.35 K | 384.44 K |
| ANIP | ANI Pharma Inc | 158.4003 | 1.64 B | -1.44 | -0.9 | 2.31 K | 366.54 K |
| NWBI | Northwest Bancshares | 4.4958 | 2.22 B | -0.0316 | -0.7 | 81.13 K | 364.76 K |
| ASYS | Amtech Systems Inc | 7.35 | 211.23 M | -0.25 | -3.29 | 45.8 K | 336.63 K |
| LTBR | Lightbridge Corp | 495.0002 | 158.93 M | -7.2002 | -1.43 | 581 | 287.6 K |
| CAPS | Capstone Holding Corp. Common Stock | 1470.00 | 1.61 M | -10.00 | -0.68 | 184 | 270.48 K |
| CHCI | Comstock Hlds Cos | 32.55 | 166.05 M | -0.77 | -2.31 | 7.81 K | 254.12 K |
| TATT | T A T Tech Ltd | 14.3741 | 488.73 M | -0.2094 | -1.44 | 17.4 K | 250.11 K |
| ZNOG | Zion Oil & Gas, Inc | 8.1899 | 354.47 M | -0.1001 | -1.21 | 29.2 K | 239.15 K |
| YORW | York Water Company | 10.5186 | 511.2 M | -0.2047 | -1.91 | 22.54 K | 237.09 K |
| RIOT | Riot Blockchain Inc | 847.5429 | 6.57 B | -8.561 | -1 | 273 | 231.38 K |
| ESLT | Elbit Systems Ltd | 24.0172 | 33.12 B | -0.1325 | -0.55 | 9.6 K | 230.57 K |
| TACT | Transact Tech Inc | 5.7139 | 50.07 M | -0.0384 | -0.67 | 38.08 K | 217.6 K |
| SOFO | Sonic Foundry Inc | 38.10 | 1.21 K | -0.40 | -1.04 | 5.01 K | 190.73 K |
| RDNT | Radnet Inc | 5.65 | 6.01 B | -0.03 | -0.53 | 33.59 K | 189.79 K |
| DCTH | Delcath Systems Inc | 4.1072 | 713.06 M | -0.0828 | -1.98 | 44.56 K | 183 K |
| PNBK | Patriot Natl Bncp | 17.0932 | 109.01 M | -0.0996 | -0.58 | 9.95 K | 170.15 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAL | Halliburton Company | 22.4564 | 27.94 B | -1.3989 | -5.86 | 99.39 M | 2.23 B |
| BB | Blackberry Ltd | 43.8767 | 5.22 B | -0.5233 | -1.18 | 19.94 M | 874.88 M |
| HPQ | HP Inc | 11.0598 | 26.48 B | -0.1676 | -1.49 | 48.51 M | 536.56 M |
| SLB | Schlumberger N.V. | 43.179 | 76.27 B | -0.2888 | -0.66 | 12.35 M | 533.46 M |
| NOV | Nov Inc | 26.1313 | 6.45 B | -0.2273 | -0.86 | 9.68 M | 253.02 M |
| NBR | Nabors Industries | 1233.9187 | 1.38 B | -26.2803 | -2.09 | 142.17 K | 175.43 M |
| WY | Weyerhaeuser Company | 13.9873 | 14.99 B | -0.1272 | -0.9 | 9.49 M | 132.77 M |
| DE | Deere & Company | 38.8285 | 181.6 B | -0.2041 | -0.52 | 3.08 M | 119.75 M |
| CYH | Community Health Systems | 27.6455 | 315.9 M | -0.7427 | -2.62 | 4.29 M | 118.65 M |
| TOL | Toll Brothers Inc | 25.8079 | 13.62 B | -0.2078 | -0.8 | 4.52 M | 116.69 M |
| KBR | KBR Inc | 16.0839 | 4.49 B | -0.9904 | -5.8 | 6.57 M | 105.66 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 95.77 | -0.88 | -0.91 | 1.05 M | 100.81 M | |
| SKYD | Skydance Corporation | 19.6896 | 37.92 B | -0.1033 | -0.52 | 5.02 M | 98.89 M |
| PWR | Quanta Services | 23.9048 | 90.71 B | -0.384 | -1.58 | 4 M | 95.65 M |
| HUM | Humana Inc | 50.6303 | 54.04 B | -0.7596 | -1.48 | 1.74 M | 88.29 M |
| PKX | Posco ADR | 54.5547 | 15.15 B | -1.302 | -2.33 | 1.47 M | 80.12 M |
| PSA | Public Storage | 48.237 | 62.14 B | -0.4432 | -0.91 | 1.44 M | 69.48 M |
| LMT | Lockheed Martin Corp | 56.0339 | 137.69 B | -0.336 | -0.6 | 1.18 M | 66.18 M |
| UL | Unilever Plc ADR | 17.5006 | 142.57 B | -0.0963 | -0.55 | 3.65 M | 63.82 M |
| SCHW | The Charles Schwab Corp | 13.6498 | 160.79 B | -0.1197 | -0.87 | 4.21 M | 57.48 M |
| WU | Western Union Company | 10.3327 | 2.1 B | -0.1538 | -1.47 | 5.02 M | 51.87 M |
| USNA | Usana Health Sciences Inc | 23.925 | 244.63 M | -0.63 | -2.57 | 2.01 M | 48.02 M |
| BLK | Blackrock Inc | 96.5603 | 188.85 B | -2.4901 | -2.51 | 491.7 K | 47.48 M |
| RCL | Royal Caribbean Cruises Ltd | 33.3142 | 86.47 B | -0.4321 | -1.28 | 1.34 M | 44.75 M |
| GIC | Global Industrial CO | 7.773 | 1.78 B | -2.2104 | -22.14 | 5.62 M | 43.69 M |
| CMC | Commercial Metals Company | 18.1327 | 6.85 B | -0.1454 | -0.8 | 2.35 M | 42.56 M |
| GPI | Group 1 Automotive | 33.3768 | 3.11 B | -0.6198 | -1.82 | 1.26 M | 42.02 M |
| CNX | CNX Resources Corp | 27.6514 | 5.22 B | -0.2552 | -0.91 | 1.44 M | 39.9 M |
| JBL | Jabil Inc. | 20.1985 | 26.18 B | -0.1175 | -0.58 | 1.9 M | 38.44 M |
| ALB | Albemarle Corp | 31.4572 | 11.04 B | -0.2885 | -0.91 | 1.01 M | 31.77 M |
| BDC | Belden Inc | 49.5725 | 3.98 B | -0.3408 | -0.68 | 627.1 K | 31.09 M |
| CCI | Crown Castle International Corp | 20.2231 | 38.65 B | -0.1099 | -0.54 | 1.52 M | 30.7 M |
| ECL | Ecolab Inc | 34.1817 | 86.74 B | -0.2079 | -0.6 | 879.8 K | 30.07 M |
| AAP | Advance Auto Parts Inc | 32.6395 | 2.75 B | -0.3951 | -1.2 | 875.9 K | 28.59 M |
| SONY | Sony Group Corp ADR | 8.3475 | 158.08 B | -0.0805 | -0.96 | 3.31 M | 27.64 M |
| CNC | Centene Corp | 5.44 | 35.28 B | -0.0525 | -0.96 | 4.52 M | 24.61 M |
| JLL | Jones Lang Lasalle Inc | 92.066 | 16.76 B | -1.208 | -1.3 | 258.4 K | 23.79 M |
| RSG | Republic Services | 17.8411 | 77.07 B | -0.1643 | -0.91 | 1.31 M | 23.44 M |
| OKE | Oneok Inc | 9.4493 | 56.58 B | -0.0791 | -0.83 | 2.44 M | 23.08 M |
| NYT | New York Times Company | 19.3117 | 11.64 B | -0.1135 | -0.58 | 1.19 M | 23 M |
| HP | Helmerich & Payne | 15.7043 | 3.8 B | -0.1023 | -0.65 | 1.23 M | 19.39 M |
| CLH | Clean Harbors | 22.87 | 15.49 B | -0.175 | -0.76 | 723.47 K | 16.55 M |
| CNH | CNH Industrial N.V. | 6.4432 | 19.15 B | -0.1056 | -1.61 | 2.48 M | 15.97 M |
| BKD | Brookdale Senior Living Inc | 41.0105 | 2.19 B | -0.5042 | -1.21 | 368.7 K | 15.12 M |
| BF-B | Brown-Forman Corporation | 8.7883 | 14.06 B | -0.0616 | -0.7 | 1.7 M | 14.92 M |
| DEI | Douglas Emmett | 13.2009 | 1.99 B | -0.222 | -1.65 | 1.1 M | 14.5 M |
| WPM | Wheaton Precious Metals | 7.7512 | 59.7 B | -0.0908 | -1.16 | 1.86 M | 14.45 M |
| CRK | Comstock Resources | 114.5742 | 4.46 B | -0.5828 | -0.51 | 121.28 K | 13.9 M |
| EMBJ | Embraer S.A. | 36.0416 | 14.01 B | -0.2042 | -0.56 | 380 K | 13.7 M |
| ALV | Autoliv Inc | 26.2751 | 8.67 B | -0.1395 | -0.53 | 507.6 K | 13.34 M |
| CLB | Core Laboratories N.V. | 32.5952 | 417.45 M | -0.2114 | -0.64 | 404.6 K | 13.19 M |
| RGS | Regis Corp | 755.9128 | -5.3861 | -0.71 | 15.56 K | 11.77 M | |
| MSM | Msc Industrial Direct Company | 23.095 | 6.62 B | -0.1366 | -0.59 | 465.7 K | 10.76 M |
| TECK | Teck Resources Ltd | 23.6056 | 29.55 B | -0.1554 | -0.65 | 448.8 K | 10.59 M |
| USB-PH | U.S. Bancorp | 12.9828 | 76.8 B | -0.0735 | -0.56 | 751.4 K | 9.76 M |
| OIS | Oil States International | 17.3788 | 512.56 M | -0.1771 | -1.01 | 557.8 K | 9.69 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 243.4182 | -1.8725 | -0.76 | 36.6 K | 8.91 M | |
| TPC | Tutor Perini Corp | 32.838 | 5.2 B | -0.2198 | -0.66 | 258.5 K | 8.49 M |
| AGO | Assured Guaranty Ltd | 19.2424 | 3.29 B | -0.1887 | -0.97 | 421.1 K | 8.1 M |
| LNN | Lindsay Corp | 27.8393 | 1.09 B | -0.6507 | -2.28 | 259.2 K | 7.22 M |
| DLX | Deluxe Corp | 15.4253 | 1.23 B | -0.0941 | -0.61 | 391.6 K | 6.04 M |
| CDP | Copt Defense Properties | 21.0791 | 3.84 B | -0.1778 | -0.84 | 279.3 K | 5.89 M |
| MMS | Maximus Inc | 7.0063 | 3.39 B | -0.0643 | -0.91 | 830.4 K | 5.82 M |
| RES | RPC Inc | 4.7741 | 1.28 B | -0.0727 | -1.5 | 1.18 M | 5.63 M |
| SBH | Sally Beauty Holdings | 9.11 | 1.78 B | -0.24 | -2.57 | 608.9 K | 5.55 M |
| MCS | Marcus Corp | 13.6403 | 837.92 M | -0.4865 | -3.44 | 373.5 K | 5.09 M |
| LZB | La-Z-Boy Inc | 10.2081 | 1.31 B | -0.2923 | -2.78 | 486.8 K | 4.97 M |
| CUZ | Cousins Properties Inc | 46.5176 | 4.88 B | -0.272 | -0.58 | 103.69 K | 4.82 M |
| LDOS | Leidos Holdings Inc | 25.173 | 15.92 B | -0.3077 | -1.21 | 177.4 K | 4.47 M |
| TX | Ternium S.A. ADR | 11.8893 | 10.51 B | -0.1379 | -1.15 | 369.5 K | 4.39 M |
| COHR | Coherent Inc | 15.2147 | -0.1648 | -1.07 | 231 K | 3.51 M | |
| CUBE | Cubesmart | 9.4673 | 10.08 B | -0.2204 | -2.28 | 369.6 K | 3.5 M |
| NPKI | NPK International Inc. | 6.48 | 757.83 M | -0.06 | -0.92 | 495.9 K | 3.21 M |
| EXR | Extra Space Storage Inc | 9.5083 | 34.58 B | -0.0523 | -0.55 | 278.5 K | 2.65 M |
| EHC | Encompass Health Corp | 15.1565 | 13.83 B | -0.0771 | -0.51 | 169.95 K | 2.58 M |
| HEI | Heico Corp | 6.7319 | 47.54 B | -0.0794 | -1.17 | 377.18 K | 2.54 M |
| AVNT | Avient Corp | 4.6726 | 4.1 B | -0.0747 | -1.57 | 476.7 K | 2.23 M |
| BLDR | Builders Firstsource | 15.7313 | 6.53 B | -0.1099 | -0.69 | 132.18 K | 2.08 M |
| AIN | Albany International Corp | 24.5691 | 1.94 B | -0.1365 | -0.55 | 81.6 K | 2 M |
| SF | Stifel Financial Corp | 7.4841 | 10.86 B | -0.0888 | -1.17 | 254.14 K | 1.9 M |
| TKO | Tko Group Holdings Inc Cl A | 7.7264 | 36.86 B | -0.0446 | -0.57 | 225.1 K | 1.74 M |
| PRMB | Primo Brands Corporation | 10.7291 | 8.64 B | -0.0687 | -0.64 | 126.2 K | 1.35 M |
| TNC | Tennant Company | 24.2422 | 1.27 B | -0.4515 | -1.83 | 46.9 K | 1.14 M |
| WMK | Weis Markets | 26.2415 | 1.87 B | -0.1718 | -0.65 | 42.9 K | 1.13 M |
| OFG | OFG Bancorp | 7.4762 | 2.17 B | -0.0624 | -0.83 | 149.3 K | 1.12 M |
| FUN | Cedar Fair LP | 11.7766 | 1.18 B | -0.0696 | -0.59 | 91.4 K | 1.08 M |
| FTK | Flotek Industries | 85.9164 | 917.42 M | -0.6339 | -0.73 | 12.13 K | 1.04 M |
| AP | Ampco-Pittsburgh Corp | 17.8945 | 151.84 M | -0.4431 | -2.42 | 57.1 K | 1.02 M |
| WPC | W.P. Carey & Co. Llc | 10.1446 | 15.11 B | -0.1051 | -1.03 | 94.4 K | 957.65 K |
| WT | Wisdomtree Inc | 5.3748 | 3.27 B | -0.2443 | -4.35 | 149.1 K | 801.38 K |
| DHT | Dht Holdings | 66.7319 | 3.59 B | -0.47 | -0.7 | 11.68 K | 779.63 K |
| BFS | Saul Centers | 24.0738 | 985.26 M | -0.1768 | -0.73 | 32.2 K | 775.18 K |
| TXO | Txo Energy Partners L.P. | 22000.00 | 740.76 M | -400.00 | -1.79 | 30 | 660 K |
| MFG | Mizuho Financial Group ADR | 5.5648 | 124.83 B | -0.0649 | -1.15 | 97.1 K | 540.34 K |
| PKE | Park Electrochemical Corp | 7.7354 | 536.02 M | -0.0553 | -0.71 | 63.7 K | 492.74 K |
| NOA | North American Construction Group Ltd | 15.8744 | 248.68 M | -0.1374 | -0.86 | 26.7 K | 423.85 K |
| HEI-A | HEICO Corporation | 5.6372 | 35.39 B | -0.0465 | -0.82 | 63.42 K | 357.51 K |
| SCL | Stepan Company | 9.7182 | 1.51 B | -0.3005 | -3 | 32.6 K | 316.81 K |
| GHM | Graham Corp | 5.0654 | 979.1 M | -0.063 | -1.23 | 54.2 K | 274.54 K |
| SRI | Stoneridge Inc | 11.09 | 144.76 M | -0.29 | -2.55 | 22.2 K | 246.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 509.00 | -10.00 | -1.93 | 658.02 K | 334.93 M | |
| TECK-B | Teck Resources Limited | 27.3333 | -0.5785 | -2.07 | 2.89 M | 78.97 M | |
| CCO | Cameco Corp | 35.8477 | -0.4093 | -1.13 | 1.24 M | 44.29 M | |
| ELR | Eastern Platinum Ltd | 19.80 | -0.20 | -1 | 2.04 M | 40.43 M | |
| OVV | Ovintiv Inc | 91.5286 | -1.0595 | -1.14 | 382.11 K | 34.97 M | |
| MFC | Manulife Fin | 18.3428 | -0.1247 | -0.68 | 1.89 M | 34.66 M | |
| ABX | Barrick Mining Corp | 23.5812 | -0.2201 | -0.92 | 1.41 M | 33.36 M | |
| CNR | Canadian National Railway Co. | 18.3613 | -0.1451 | -0.78 | 1.77 M | 32.44 M | |
| HBM | Hudbay Minerals Inc | 18.0279 | -0.3396 | -1.85 | 1.38 M | 24.94 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.2065 | -0.0975 | -0.95 | 2.35 M | 24.02 M | |
| RCI-B | Rogers Communications Inc | 19.2635 | -0.3227 | -1.65 | 1.12 M | 21.52 M | |
| AEM | Agnico Eagle Mines Ltd | 32.9426 | -0.4809 | -1.44 | 652.39 K | 21.49 M | |
| BB | Blackberry Ltd | 50.8667 | -1.33 | -2.55 | 417.24 K | 21.22 M | |
| RVX | Resverlogix Corp | 14.2311 | -3.5911 | -20.15 | 1.35 M | 19.27 M | |
| AGI | Alamos Gold Inc Cls A | 6.0062 | -0.1652 | -2.68 | 3.06 M | 18.38 M | |
| DML | Denison Mines Corp | 11.0479 | -0.2683 | -2.37 | 1.62 M | 17.94 M | |
| LUN | Lundin Mining Corp | 9.4707 | -0.2749 | -2.82 | 1.55 M | 14.65 M | |
| IMG | Iamgold Corp | 7.8647 | -0.1093 | -1.37 | 1.7 M | 13.34 M | |
| BBD-B | Bombardier Inc Series B | 97.6575 | -0.851 | -0.86 | 126.55 K | 12.36 M | |
| BN | Brookfield Corporation | 6.585 | -0.0943 | -1.41 | 1.66 M | 10.95 M | |
| STN | Stantec Inc | 13.176 | -0.1658 | -1.24 | 817.25 K | 10.77 M | |
| MRU | Metro Inc | 9.123 | -0.0715 | -0.78 | 976.08 K | 8.9 M | |
| TCW | Trican Well | 13.5554 | -0.3486 | -2.51 | 649.27 K | 8.8 M | |
| TA | Transalta Corp | 12.121 | -0.1093 | -0.89 | 593.8 K | 7.2 M | |
| SAP | Saputo Inc | 7.7542 | -0.0416 | -0.53 | 928 K | 7.2 M | |
| CAE | Cae Inc | 9.9656 | -0.0958 | -0.95 | 638.55 K | 6.36 M | |
| CJR-B | Corus Entertainment Inc | 8.782 | -0.0729 | -0.82 | 682.2 K | 5.99 M | |
| CORS | Corus Entertainment Holdings Inc. | 4318.8213 | -35.8364 | -0.82 | 1.36 K | 5.89 M | |
| WPM | Wheaton Precious Metals Corp | 8.9084 | -0.2044 | -2.24 | 641.58 K | 5.72 M | |
| CFW | Calfrac Well Services Ltd | 440.75 | -3.00 | -0.68 | 10.36 K | 4.56 M | |
| PNP | Pinetree Capital Ltd | 2090.00 | -58.00 | -2.7 | 1.93 K | 4.03 M | |
| BBD-A | Bombardier Inc | 115.00 | -1.00 | -0.86 | 34.38 K | 3.95 M | |
| PAAS | Pan American Silver Corp | 24.8446 | -0.3967 | -1.57 | 158.01 K | 3.93 M | |
| CLS | Celestica Inc Sv | 7.10 | -0.08 | -1.11 | 539 K | 3.83 M | |
| SSRM | Ssr Mining Inc | 36.4984 | -0.3065 | -0.83 | 91.9 K | 3.35 M | |
| LGD | Liberty Gold Corp | 55.64 | -1.16 | -2.04 | 50.05 K | 2.78 M | |
| SVM | Silvercorp Metals Inc | 4.9374 | -0.0818 | -1.63 | 519 K | 2.56 M | |
| URE | Ur-Energy Inc | 4.17 | -0.11 | -2.57 | 493.71 K | 2.06 M | |
| CCA | Cogeco Communications Inc | 24.4756 | -0.1587 | -0.64 | 49.97 K | 1.22 M | |
| NG | Novagold Res Inc | 15.5268 | -0.3465 | -2.18 | 77.69 K | 1.21 M | |
| ALA | AltaGas Ltd | 8.202 | -0.0795 | -0.96 | 136.77 K | 1.12 M | |
| EFR | Energy Fuels Inc | 209.00 | -7.00 | -3.24 | 4.44 K | 927.54 K | |
| MFI | Maple Leaf Foods | 7.8894 | -0.0454 | -0.57 | 108.52 K | 856.17 K | |
| AG | First Majestic Silver Corp | 5.1606 | -0.2072 | -3.86 | 165.43 K | 853.69 K | |
| AGF-B | AGF Management Limited | 9.749 | -0.065 | -0.66 | 84.47 K | 823.46 K | |
| TLG | Troilus Gold Corp | 760.00 | -64.00 | -7.77 | 927 | 704.52 K | |
| TFII | Tfi International Inc | 6.9385 | -0.0457 | -0.65 | 92.47 K | 641.62 K | |
| LB | Laurentian Bank | 13.1718 | -0.0954 | -0.72 | 48.06 K | 633.05 K | |
| TRX | Trx Gold Corporation | 6.18 | -0.06 | -0.96 | 91.98 K | 568.42 K | |
| TPX-B | Molson Coors Canada Inc | 33.762 | -0.2121 | -0.62 | 16.55 K | 558.76 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.0948 | -0.1596 | -0.92 | 29.75 K | 508.48 K | |
| IFP | Interfor Corp | 7.5125 | -0.0939 | -1.23 | 63.3 K | 475.54 K | |
| ACQ | Autocanada Inc | 4.8821 | -0.1159 | -2.32 | 71.71 K | 350.09 K | |
| NPI | Northland Power Inc | 3.4448 | -0.107 | -3.01 | 86.39 K | 297.61 K | |
| WTE | Westshore Terminals Investment Corp | 3.5607 | -0.0539 | -1.49 | 70.72 K | 251.81 K | |
| TECK-A | Teck Resources Limited | 29.2924 | -0.6657 | -2.22 | 8.37 K | 245.18 K | |
| CSCI | Cosciens Biopharma Inc | 223200.00 | -1200.00 | -0.53 | 1 | 223.2 K | |
| CGI | CDN General Inv | 12.6884 | -0.064 | -0.5 | 16.69 K | 211.79 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.6508 | -0.2857 | -3.6 | 23.18 K | 177.38 K | |
| GMX | Globex Mining Enterprises Inc | 5.99 | -0.05 | -0.83 | 20 K | 119.8 K | |
| FLNT | Flint Corp | 209.1275 | -1.7002 | -0.81 | 430 | 89.92 K | |
| CGO | Cogeco Inc Sv | 21.6303 | -0.1482 | -0.68 | 3.77 K | 81.65 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.4773 | -0.0668 | -1.88 | 23.4 K | 81.37 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.8928 | -0.0301 | -0.77 | 19.24 K | 74.89 K | |
| ELEF | Silver Elephant Mining Corp | 29.7672 | -0.9922 | -3.23 | 2.48 K | 73.7 K | |
| CKI | Clarke Inc | 4.2044 | -0.1751 | -4 | 12.2 K | 51.29 K | |
| AIF | Altus Group Ltd | 5.2351 | -0.0424 | -0.8 | 8.6 K | 45.02 K | |
| BBD-PC | Bombardier Inc Pref C | 4.5479 | -0.0383 | -0.84 | 7.67 K | 34.87 K | |
| SNDY | Sunday Lake Gold Corp. | 7.80 | -0.20 | -2.5 | 4.33 K | 33.74 K | |
| INC-UN | Income Financial Trust | 3.6705 | -0.0246 | -0.67 | 8.95 K | 32.87 K | |
| FSZ | Fiera Capital Corp | 3.3502 | -0.1137 | -3.28 | 9.31 K | 31.19 K | |
| SEA | Seabridge Gold Inc | 12.9445 | -0.3374 | -2.54 | 2.31 K | 29.9 K | |
| TVE | Tamarack Valley Energy Ltd | 4.6854 | -0.5206 | -10 | 5.42 K | 25.38 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.773 | -0.0391 | -1.03 | 6.47 K | 24.41 K | |
| GFP | Greenfirst Forest Products Inc | 17.7778 | -0.7017 | -3.8 | 1.3 K | 23.18 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7112 | -0.0308 | -0.65 | 4.88 K | 23.01 K | |
| III | Imperial Metals Corp | 5.175 | -0.03 | -0.58 | 4.15 K | 21.5 K | |
| BCE-PZ | Bce Inc Pref Z | 8.8018 | -0.0515 | -0.58 | 2.03 K | 17.9 K | |
| TC | Tucows Inc | 3.92 | -0.20 | -4.85 | 4.12 K | 16.17 K | |
| FRX | Fennec Pharmaceuticals Inc | 29.70 | -1.08 | -3.51 | 500 | 14.85 K | |
| PWF-PA | Power Financial Corp Pref A | 11.2925 | -0.0981 | -0.86 | 1.2 K | 13.55 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.6643 | -0.1061 | -1.21 | 1.55 K | 13.43 K | |
| LGO | Largo Resources Ltd | 44.00 | -1.00 | -2.22 | 230 | 10.12 K | |
| LAS-A | Lassonde Industries Inc | 27.2505 | -0.1449 | -0.53 | 345 | 9.4 K | |
| CJT | Cargojet Inc | 4.5196 | -0.0825 | -1.79 | 1.92 K | 8.67 K | |
| NOA | North American Construction Group Ltd | 18.6699 | -0.3195 | -1.68 | 400 | 7.47 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0451 | -0.0281 | -0.69 | 1.69 K | 6.84 K | |
| GDL | Goodfellow Inc | 5.4696 | -0.0684 | -1.24 | 1.1 K | 6.02 K | |
| SDE | Spartan Delta Corp | 138.8377 | -20.8257 | -13.04 | 40 | 5.55 K | |
| ABRA | Abrasilver Resource Corp | 52.00 | -6.00 | -10.34 | 75 | 3.9 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.3435 | -0.3053 | -2.62 | 300 | 3.4 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.9266 | -0.0308 | -0.78 | 760 | 2.98 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.0767 | -0.1941 | -1.72 | 200 | 2.22 K | |
| WPK | Winpak Ltd | 6.7452 | -0.1065 | -1.55 | 297 | 2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 1640.00 | 7.64 K | -880.00 | -34.92 | 1.25 M | 2.06 B |
| GRLF | Green Leaf Innovations Inc | 20.00 | 52.27 K | -12.50 | -38.46 | 2.47 M | 49.37 M |
| LNWO | Light & Wonder, Inc. | 31.03 | 6.07 B | -0.46 | -1.46 | 698.6 K | 21.68 M |
| IDGC | ID Global Corporation | 48.64 | -7.68 | -13.64 | 65.96 K | 3.21 M | |
| TXCCQ | TranSwitch Corporation | 13.1205 | -0.4771 | -3.51 | 160.85 K | 2.11 M | |
| BCCI | Baristas Coffee Company Inc | 8.80 | 19.21 K | -1.80 | -16.98 | 209.59 K | 1.84 M |
| DKAM | Drinks Americas Holdings Ltd | 4725.0073 | 278.3 K | -1162.4966 | -19.75 | 334 | 1.58 M |
| PRXIQ | Premier Exhibitions Inc | 101.40 | 491 | -0.80 | -0.78 | 10.64 K | 1.08 M |
| ARYC | Arrayit Corporation | 4.80 | -0.30 | -5.88 | 40 K | 192 K | |
| XDSL | mPhase Technologies Inc | 790.00 | 16.8 K | -10.00 | -1.25 | 210 | 165.9 K |
| CGNH | CardioGenics Holdings Inc | 5.10 | 9.61 K | -0.35 | -6.42 | 28.63 K | 145.99 K |
| FCGD | First Colombia Gold Corp | 13300.00 | 978.13 K | -700.00 | -5 | 6 | 79.8 K |
| ORBT | Orbit International Corporation | 7.5672 | 8.7 M | -0.1737 | -2.24 | 10.41 K | 78.74 K |
| NEOM | NeoMedia Technologies Inc | 61.50 | 508.84 K | -6.00 | -8.89 | 1.13 K | 69.5 K |
| DVLP | Golden Developing Solutions Inc | 7.92 | 1 | -2.52 | -24.14 | 4.2 K | 33.26 K |
| MIHL | Montague International Holding Ltd | 8000.001 | 12.63 K | -499.999 | -5.88 | 1 | 8 K |
| REFG | Medical Cannabis Payment Solutions Inc | 1800.00 | 182.51 K | -180.00 | -9.09 | 4 | 7.2 K |
| SOGFF | Strategic Oil & Gas Ltd | 13.458 | -1.97 | -12.77 | 500 | 6.73 K | |
| BLFE | BioLife Sciences Inc | 2025.0507 | 318.35 K | -225.0055 | -10 | 2 | 4.05 K |
| TXIC | Tongxin International Ltd | 7.52 | 1.23 K | -0.06 | -0.79 | 200 | 1.5 K |
| XLWH | Xinliwang International Holdings Company Ltd | 100000.00 | 21.84 K | -15000.00 | -13.04 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1375.00 | 367.62 K | -75.00 | -5.17 | 181.4 K | 249.43 M |
| MYID | Killi Ltd | 223.2145 | -55.8035 | -20 | 590.4 K | 131.79 M | |
| BQE | BQE Water Inc | 213.00 | -7.00 | -3.18 | 262.5 K | 55.91 M | |
| KIP | Kiplin Metals Inc | 729.00 | -32.40 | -4.26 | 32.33 K | 23.57 M | |
| GDP | Golden Pursuit Resources Ltd | 6.40 | -0.80 | -11.11 | 2.02 M | 12.95 M | |
| OPW | Opawica Explorations Inc | 456.00 | -24.00 | -5 | 17 K | 7.75 M | |
| PBM | Pacific Bay Minerals Ltd | 13.00 | -0.50 | -3.7 | 299.88 K | 3.9 M | |
| SIEN | Sienna Resources Inc. | 41.50 | -0.50 | -1.19 | 81.06 K | 3.36 M | |
| SYH | Skyharbour Resources Ltd | 7.20 | -0.40 | -5.26 | 450.7 K | 3.25 M | |
| MPH | Medicure Inc | 17.55 | -0.45 | -2.5 | 127.35 K | 2.23 M | |
| AXL | Arrow Exploration Corp | 198.2906 | -6.8376 | -3.33 | 5.5 K | 1.09 M | |
| NBY | Niobay Metals Inc | 7.15 | -0.05 | -0.69 | 147.35 K | 1.05 M | |
| BEA | Belmont Resources Inc | 23.04 | -1.28 | -5.26 | 44.5 K | 1.03 M | |
| SSE | Silver Spruce Resources Inc | 322.50 | -7.50 | -2.27 | 3.16 K | 1.02 M | |
| NWST | Northwest Copper Corp | 3.44 | -0.46 | -11.79 | 252.5 K | 868.6 K | |
| VVTM | VVT Med Inc. | 5700.9346 | -93.458 | -1.61 | 108 | 615.7 K | |
| RML | Rusoro Mining Ltd | 3.07 | -0.14 | -4.36 | 167.3 K | 513.61 K | |
| ICM | Iconic Minerals Ltd | 5.00 | -0.60 | -10.71 | 90.72 K | 453.57 K | |
| SURG | Surge Copper Corp | 3.0769 | -0.1539 | -4.76 | 144.18 K | 443.62 K | |
| LCE | Century Lithium Corp. | 4.40 | -0.10 | -2.22 | 85.15 K | 374.66 K | |
| MRZL | Mont Royal Resources Limited. | 14.6853 | -1.1655 | -7.35 | 16.25 K | 238.71 K | |
| VRB | Vanadiumcorp Resource Inc | 25.50 | -0.50 | -1.92 | 6.42 K | 163.71 K | |
| FMM | Full Metal Minerals Ltd | 50.3929 | -0.3983 | -0.78 | 2.61 K | 131.42 K | |
| WEC | Winchester Equity Corporation | 27.20 | -1.00 | -3.55 | 4.52 K | 122.94 K | |
| BCU | Bell Copper Corporation | 3.40 | -0.05 | -1.45 | 30.4 K | 103.36 K | |
| ELC | Elysee Development Corp | 3.8679 | -0.0992 | -2.5 | 23.7 K | 91.67 K | |
| ZIGY | Stardust Metal Corp. | 10.20 | -0.20 | -1.92 | 7.94 K | 81.01 K | |
| BARU | Baru Gold Corp | 6.4625 | -0.4896 | -7.04 | 11.4 K | 73.67 K | |
| BSK | Blue Sky Uranium Corp | 110.00 | -5.00 | -4.35 | 629 | 69.19 K | |
| REG | Regulus Resources Inc | 16.5957 | -0.9575 | -5.45 | 3.85 K | 63.91 K | |
| BEAR | Big Bear Gold Corp. | 14.00 | -1.00 | -6.67 | 3.92 K | 54.87 K | |
| OYL | CGX Energy Inc | 8.70 | -0.60 | -6.45 | 5.6 K | 48.72 K | |
| NVT | Nortec Minerals Corp | 5.10 | -0.30 | -5.56 | 9.28 K | 47.34 K | |
| EGT | Eguana Technologies Inc | 25.00 | -2.00 | -7.41 | 1.5 K | 37.6 K | |
| MBI-H | Med BioGene Inc | 6.10 | -0.40 | -6.15 | 5.9 K | 35.99 K | |
| TRAN | Clean Energy Transition Inc. | 126.00 | -4.50 | -3.45 | 278 | 35.03 K | |
| JJ | Jackpot Digital Inc | 160.00 | -8.00 | -4.76 | 200 | 32 K | |
| ROAR | Lion Rock Resources Inc. | 56.00 | -2.00 | -3.45 | 525 | 29.4 K | |
| NAM | New Age Metals Inc | 4.20 | -0.12 | -2.78 | 5.42 K | 22.75 K | |
| JSPX | JasperX Technologies Inc. | 1390.00 | -40.00 | -2.8 | 15 | 20.85 K | |
| LQWD | LQwD FinTech Corp | 88.2001 | -1.40 | -1.56 | 234 | 20.64 K | |
| CTA | Centaurus Energy Inc | 325.00 | -35.00 | -9.72 | 45 | 14.62 K | |
| CBI | Colibri Resource Corporation | 29.25 | -1.50 | -4.88 | 493 | 14.42 K | |
| NQC | Nordique Critical Metals Inc. | 7.20 | -0.40 | -5.26 | 1.77 K | 12.78 K | |
| GAMA | Gamma Resources Ltd. | 14.00 | -0.56 | -3.85 | 804 | 11.26 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.20 | -0.20 | -3.13 | 1.7 K | 10.54 K | |
| PLY | Playfair Mining Ltd | 10.80 | -0.30 | -2.7 | 933 | 10.08 K | |
| VLX | Velox Energy Materials Inc. | 4.5029 | -0.1801 | -3.85 | 2.23 K | 10.05 K | |
| VMY-H | Voice Mobility International Inc | 10.00 | -0.25 | -2.44 | 1 K | 10 K | |
| WPG | West Point Gold Corp. | 21.00 | -1.00 | -4.55 | 476 | 10 K | |
| CNS | Contagious Gaming Inc | 46.80 | -1.80 | -3.7 | 211 | 9.87 K | |
| DIG-H | District Mines Ltd | 192.0002 | -24.00 | -11.11 | 47 | 9.02 K | |
| MQM | Metalquest Mining Inc. | 7.125 | -0.375 | -5 | 1.23 K | 8.74 K | |
| WEB | Westbridge Energy Corporation | 149.3475 | -13.5771 | -8.33 | 43 | 6.42 K | |
| DTWO | D2 Lithium Corp. | 4.80 | -0.40 | -7.69 | 1.25 K | 6 K | |
| OGW | Ongwe Minerals Inc. | 9.76 | -1.44 | -12.86 | 94 | 917.44 | |
| TNX | TenX Protocols Inc. | 341.0259 | -1.80 | -0.53 | 0 | 0 |