Losers for 28 March 2007 from 00:00:00 until 23:59:59
Losers for 28 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 30.1036 | 57.32 B | -0.1624 | -0.54 | 395.2 K |
| CQP | Cheniere Energy Partners LP | 4.4815 | 33.1 B | -0.0512 | -1.13 | 553.5 K |
| BMNR | Bitmine Immersion Technologies Inc | 30391.0742 | 13.77 B | -1599.5313 | -5 | 0 |
| UEC | Uranium Energy | 6.29 | 6.28 B | -0.44 | -6.54 | 304.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.7679 | 4.53 B | -0.1027 | -0.94 | 142.6 K |
| SEB | Seaboard Corporation | 2165.9685 | 4.08 B | -48.8762 | -2.21 | 2.4 K |
| UUUU | Energy Fuels Inc | 174.60 | 3.78 B | -1.75 | -0.99 | 8 |
| NHC | National Healthcare Corp | 30.0187 | 3.66 B | -0.3767 | -1.24 | 36.7 K |
| PRK | Park National Corp | 38.9939 | 3.65 B | -0.3537 | -0.9 | 23.5 K |
| USAS | Americas Silver Corp | 52.50 | 1.82 B | -0.60 | -1.13 | 1.32 K |
| TMP | Tompkinstrustco | 20.8342 | 1.41 B | -0.1777 | -0.85 | 25.96 K |
| OBE | Obsidian Energy Ltd | 92.4911 | 797.37 M | -0.6947 | -0.75 | 90.09 K |
| IDR | Idaho Strategic Resources | 10.36 | 517.04 M | -0.14 | -1.33 | 179 |
| CIX | Compx International Inc | 6.8157 | 394.77 M | -0.0775 | -1.12 | 39.5 K |
| VGZ | Vista Gold Corp | 7.62 | 350.88 M | -0.10 | -1.3 | 99.7 K |
| GTE | Gran Tierra Energy Inc | 14.70 | 350.62 M | -0.20 | -1.34 | 20.27 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.28 | 342.41 M | -0.17 | -3.12 | 207.8 K |
| FRD | Friedman Industries Inc | 5.2463 | 300.85 M | -0.042 | -0.79 | 21.6 K |
| ELLO | Ellomay Capital Ltd | 4.4763 | 278.15 M | -0.3892 | -8 | 216 |
| LODE | Comstock Mining Inc | 140.00 | 267.21 M | -10.00 | -6.67 | 156 |
| ACU | Acme United Corp | 9.6069 | 233.71 M | -0.2112 | -2.15 | 3.4 K |
| CMT | Core Molding Technologies Inc | 7.7644 | 231.4 M | -0.0989 | -1.26 | 27 K |
| PLG | Platinum Group Metals Ltd | 258.00 | 225.32 M | -1.39 | -0.54 | 98 |
| PLX | Protalix Biotherapeutics | 305.10 | 191.76 M | -4.90 | -1.58 | 570 |
| ESP | Espey Mfg. & Electronics | 6.9267 | 187.5 M | -0.0387 | -0.56 | 5.4 K |
| ARMP | Armata Pharmaceuticals Inc | 17990.00 | 187.23 M | -210.00 | -1.15 | 6 |
| USBC | USBC, Inc. | 3000.00 | 159.53 M | -120.00 | -3.85 | 9 |
| INTT | Intest Corp | 4.2546 | 149.81 M | -0.087 | -2 | 3.3 K |
| STXS | Stereotaxis Inc | 111.6746 | 141.47 M | -0.6569 | -0.58 | 22.47 K |
| IOR | Income Opportunity Realty Trust | 5.84 | 81.4 M | -0.198 | -3.28 | 3.6 K |
| WWR | Westwater Resources | 47939.9922 | 76.85 M | -1320.00 | -2.68 | 72 |
| CVU | CPI Aerostructures | 6.60 | 71.42 M | -0.21 | -3.08 | 14 K |
| FSI | Flexible Solutions International Inc | 3.179 | 67.82 M | -0.1172 | -3.56 | 6.7 K |
| OPTT | Ocean Power Tech Inc | 4700.00 | 49.79 M | -600.00 | -11.32 | 26.95 K |
| AGIG | AGIG | 738.2122 | 42.39 M | -7.2138 | -0.97 | 586 |
| JOB | General Employment Enterprises | 21.4429 | 26.49 M | -0.3761 | -1.72 | 2.85 K |
| CVM | Cel-Sci Corp | 5550.00 | 24.82 M | -150.00 | -2.63 | 11 |
| BESS | Bimergen Energy Corporation | 602.00 | 23.42 M | -8.40 | -1.38 | 86 |
| UUU | Universal Security Instruments | 28.3846 | 19.38 M | -0.1684 | -0.59 | 29.6 K |
| AIRI | Air Industries Group Inc | 870.925 | 11.88 M | -83.7427 | -8.77 | 100 |
| AMS | American Shared Hospital Services | 5.8367 | 10.04 M | -0.0689 | -1.17 | 3.4 K |
| CVR | Chicago Rivet & Machine Company | 11.9299 | 10 M | -0.7276 | -5.75 | 3.2 K |
| BGI | Birks Group Inc | 8.06 | 7.37 M | -0.06 | -0.74 | 1.1 K |
| GBR | New Concept Energy Inc | 3.87 | 4.16 M | -0.05 | -1.28 | 8.9 K |
| OGEN | Oragenics Inc | 331200.00 | 2.37 M | -7200.00 | -2.13 | 0 |
| TPHS | Trinity Pl Hlds Inc | 18.6445 | 2.01 M | -0.3658 | -1.92 | 6.93 K |
| IPB | Merrill Lynch & Company | 6.7774 | -0.1498 | -2.16 | 2 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 661.50 | -5.00 | -0.75 | 37.42 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.2635 | -0.0616 | -0.97 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4793.6499 | 6 T | -58.9502 | -1.21 | 31.68 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 13.38 | 772.57 B | -0.12 | -0.89 | 17.69 M |
| ASML | ASML Holding N.V. ADR | 22.8293 | 678.86 B | -0.1601 | -0.7 | 1.4 M |
| INTC | Intel Corp | 11.3375 | 476.12 B | -0.1202 | -1.05 | 51.25 M |
| CSCO | Cisco Systems Inc | 16.5406 | 437.66 B | -0.148 | -0.89 | 42.16 M |
| COST | Costco Wholesale | 36.8871 | 420.3 B | -0.2884 | -0.78 | 3.6 M |
| AMAT | Applied Materials | 13.7446 | 390.88 B | -0.14 | -1.01 | 18.87 M |
| AZN | Astrazeneca Plc ADR | 23.7433 | 257.42 B | -0.1815 | -0.76 | 2.06 M |
| TXN | Texas Instruments | 19.0689 | 241.43 B | -0.323 | -1.67 | 14.11 M |
| KLAC | K L A-Tencor Corp | 28.6013 | 240.39 B | -0.2734 | -0.95 | 2.99 M |
| AMGN | Amgen Inc | 37.6898 | 237.68 B | -0.3314 | -0.87 | 19.06 M |
| LIN | Linde Plc | 43.7956 | 224.76 B | -0.6481 | -1.46 | 1.29 M |
| MRVL | Marvell Technology Inc | 14.5572 | 212.75 B | -0.4941 | -3.28 | 16.87 M |
| VZ | Verizon Communications Inc | 12.887 | 205.45 B | -0.1593 | -1.22 | 12.89 M |
| STX | Seagate Technology | 11.6327 | 192.65 B | -0.3471 | -2.9 | 5.78 M |
| ADI | Analog Devices | 22.0429 | 179.41 B | -0.4321 | -1.92 | 2.97 M |
| WDC | Western Digital Cp | 10.2716 | 141.34 B | -0.1863 | -1.78 | 3.78 M |
| ISRG | Intuitive Surg Inc | 13.5966 | 135.72 B | -0.1045 | -0.76 | 6.52 M |
| SBUX | Starbucks Corporation | 12.5085 | 122.07 B | -0.176 | -1.39 | 30.67 M |
| ADP | Automatic Data Processing, Inc. | 23.5989 | 111.56 B | -0.1977 | -0.83 | 3.41 M |
| ADBE | Adobe Systems Inc | 41.58 | 109.43 B | -1.32 | -3.08 | 11.66 M |
| EQIX | Equinix Inc | 63.1289 | 105.12 B | -0.5691 | -0.89 | 1.62 M |
| INTU | Intuit Inc | 23.8124 | 100.39 B | -0.5031 | -2.07 | 5.63 M |
| CME | CME Group Inc | 52.37 | 98.88 B | -0.8074 | -1.52 | 2.98 M |
| CSX | CSX Corp | 3.1014 | 95.57 B | -0.0183 | -0.59 | 81.56 M |
| CMCSA | Comcast Corporation | 8.0701 | 95.28 B | -0.1003 | -1.23 | 34.6 M |
| MAR | Marriot International | 38.9718 | 92.93 B | -0.4874 | -1.24 | 1.89 M |
| REGN | Regeneron Pharmaceuticals | 21.3955 | 85.87 B | -0.4569 | -2.09 | 590.4 K |
| MDLZ | Mondelez Intl Inc | 19.1517 | 82.26 B | -0.1461 | -0.76 | 8.98 M |
| CTAS | Cintas Corp | 7.0072 | 81.55 B | -0.1199 | -1.68 | 7.11 M |
| ROST | Ross Stores Inc | 7.0959 | 76.68 B | -0.0473 | -0.66 | 4.5 M |
| SNPS | Synopsys Inc | 26.29 | 76.18 B | -0.20 | -0.75 | 1.06 M |
| PCAR | Paccar Inc | 17.1947 | 68.97 B | -0.193 | -1.11 | 5.67 M |
| HON | Honeywell International Inc. Common Stock | 26.9797 | 68.43 B | -0.4103 | -1.5 | 4.87 M |
| MPWR | Monolithic Power Sys | 11.116 | 64.69 B | -0.0769 | -0.69 | 52.7 K |
| TER | Teradyne Inc | 15.1819 | 58.74 B | -0.2208 | -1.43 | 3.61 M |
| GRMN | Garmin Ltd | 29.0984 | 56.86 B | -0.2594 | -0.88 | 1.53 M |
| NDAQ | Nasdaq Inc | 7.6635 | 54.9 B | -0.0865 | -1.12 | 6.43 M |
| AXON | Axon Enterprise Inc | 8.18 | 51 B | -0.10 | -1.21 | 508.4 K |
| FITB | Fifth Third Bancorp | 21.7431 | 49.72 B | -0.3539 | -1.6 | 3.38 M |
| MSTR | Strategy | 12.698 | 46.96 B | -0.128 | -1 | 936.25 K |
| EBAY | Ebay Inc | 12.3603 | 46.34 B | -0.0822 | -0.66 | 34.75 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.2566 | 45.72 B | -0.1999 | -0.85 | 25.1 K |
| PAYX | Paychex Inc | 20.5527 | 44.27 B | -0.2621 | -1.26 | 5.52 M |
| TTWO | Take-Two Interactive Software | 20.8586 | 43.89 B | -0.22 | -1.04 | 1.41 M |
| ODFL | Old Dominion Freight Line Inc | 4.0753 | 42.94 B | -0.0695 | -1.68 | 1.28 M |
| MCHP | Microchip Technology | 10.3019 | 41.31 B | -0.1148 | -1.1 | 2.22 M |
| FLEX | Flextronics Intl Ltd | 7.8193 | 40.8 B | -0.1964 | -2.45 | 7.73 M |
| EXPE | Expedia Group Inc | 29.6671 | 38.6 B | -0.8314 | -2.73 | 1.01 M |
| NTAP | Netapp Inc | 26.7358 | 37.67 B | -1.1746 | -4.21 | 6.74 M |
| VOD | Vodafone Grp Plc ADR | 10.2199 | 36.88 B | -0.0927 | -0.9 | 883.15 K |
| UAL | United Airlines Holdings Inc | 35.6383 | 36.73 B | -0.2338 | -0.65 | 2.26 M |
| ESLT | Elbit Systems Ltd | 24.4899 | 34.74 B | -0.3504 | -1.41 | 23.8 K |
| HBAN | Huntington Bcshs | 11.1493 | 34.41 B | -0.132 | -1.17 | 1.54 M |
| NTRS | Northern Trust Corp | 37.6164 | 33.65 B | -0.3335 | -0.88 | 1.22 M |
| ERIC | Ericsson ADR | 9.7879 | 33.48 B | -0.2512 | -2.5 | 4.41 M |
| STLD | Steel Dynamics Inc | 13.3938 | 32.78 B | -0.2171 | -1.6 | 2.16 M |
| BIIB | Biogen Inc | 44.84 | 32.03 B | -0.30 | -0.66 | 2.05 M |
| BIDU | Baidu Inc ADR | 9.925 | 31.62 B | -0.201 | -1.98 | 10.78 M |
| TCOM | Trip.com Group Ltd ADR | 8.0521 | 29.04 B | -0.0778 | -0.96 | 1.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.3625 | 28.96 B | -0.0874 | -0.6 | 1.72 M |
| ON | On Semiconductor | 9.16 | 28.89 B | -0.44 | -4.58 | 9.18 M |
| FISV | Fiserv Inc | 12.6688 | 27.96 B | -0.1508 | -1.18 | 4.33 M |
| CTSH | Cognizant Tech Sol | 19.9259 | 27.87 B | -0.5689 | -2.78 | 9.66 M |
| INSM | Insmed Inc | 9.30 | 27.47 B | -0.50 | -5.1 | 1.53 M |
| INCY | Incyte Corp | 6.45 | 25.91 B | -0.04 | -0.62 | 1 M |
| JBHT | J B Hunt Transport | 21.6485 | 25.87 B | -0.2294 | -1.05 | 1.17 M |
| CINF | Cincinnati Financial | 21.446 | 25.83 B | -0.2487 | -1.15 | 587.3 K |
| VRSN | Verisign Inc | 20.9588 | 25.47 B | -0.1761 | -0.83 | 2.25 M |
| DLTR | Dollar Tree Inc | 12.42 | 25.27 B | -0.1367 | -1.09 | 4.32 M |
| TSEM | Tower Semiconductor | 25.50 | 25.16 B | -0.15 | -0.58 | 1.37 K |
| FCNCA | First Citizens Bancs | 184.8916 | 24.66 B | -3.4594 | -1.84 | 6.2 K |
| EXPD | Expeditors Intl | 32.6194 | 24.41 B | -0.746 | -2.24 | 2.03 M |
| TROW | T Rowe Price Group | 25.8415 | 23.79 B | -0.3926 | -1.5 | 908.4 K |
| PFG | Principal Financial Group Inc | 33.0389 | 23.71 B | -0.3825 | -1.14 | 718.1 K |
| FSLR | First Solar Inc | 54.50 | 23.03 B | -0.94 | -1.7 | 1.29 M |
| UTHR | United Therapeutic | 27.275 | 22.01 B | -0.20 | -0.73 | 678.86 K |
| RGLD | Royal Gold Inc | 24.8885 | 21.95 B | -0.6206 | -2.43 | 590.5 K |
| MKSI | Mks Instruments Inc | 20.9407 | 18.87 B | -0.3197 | -1.5 | 421.6 K |
| VTRS | Viatris Inc | 17.0539 | 18.75 B | -0.0888 | -0.52 | 12.07 M |
| NWS | News Cp Cl B | 20.9213 | 18.67 B | -0.237 | -1.12 | 2.67 M |
| ZBRA | Zebra Technologies | 38.50 | 17.43 B | -0.63 | -1.61 | 362.92 K |
| GEN | Gen Digital Inc | 6.2368 | 17.32 B | -0.143 | -2.24 | 9.63 M |
| LSCC | Lattice Semicond | 5.94 | 16.72 B | -0.09 | -1.49 | 1.68 M |
| CHRW | C.H. Robinson Ww | 31.4969 | 16.55 B | -0.4692 | -1.47 | 1.14 M |
| HST | Host Marriott Financial Trust | 13.5338 | 16.12 B | -0.083 | -0.61 | 4.64 M |
| AKAM | Akamai Technologies | 49.41 | 15.87 B | -1.55 | -3.04 | 3.97 M |
| STRL | Sterling Constructio | 18.83 | 15.81 B | -0.17 | -0.89 | 79.46 K |
| PNFP | Pinnacle Finl Ptnrs | 26.2579 | 15.45 B | -0.6822 | -2.53 | 33.46 K |
| LECO | Lincoln Elec Hld | 21.3283 | 15.36 B | -0.1182 | -0.55 | 245.8 K |
| LAMR | Lamar Advertis A | 34.0642 | 15.31 B | -0.5706 | -1.65 | 847.3 K |
| UHAL | A M E R C O | 6.2898 | 13.88 B | -0.0405 | -0.64 | 780 K |
| LOGI | Logitech Int S.A. | 19.0675 | 13.75 B | -0.201 | -1.04 | 616.34 K |
| IESC | Ies Holdings | 24.76 | 13.65 B | -1.00 | -3.88 | 209.37 K |
| TXRH | Texas Roadhouse Inc | 11.3228 | 13.42 B | -0.2296 | -1.99 | 714.24 K |
| EXEL | Exelixis Inc | 9.71 | 13.4 B | -0.18 | -1.82 | 428.55 K |
| CHKP | Check Point Software | 22.71 | 13.33 B | -0.46 | -1.99 | 4.01 M |
| HAS | Hasbro Inc | 15.917 | 13.19 B | -0.2653 | -1.64 | 1.5 M |
| SEIC | Sei Investments Company | 23.5085 | 13.15 B | -0.3424 | -1.44 | 738.6 K |
| CSGP | Costar Group Inc | 4.416 | 13.07 B | -0.045 | -1.01 | 1.84 M |
| COKE | Coca Cola Bot Cons | 4.6381 | 12.59 B | -0.0799 | -1.69 | 367.19 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.2604 | 2.17 T | -0.1735 | -2.7 | 13.9 M |
| JPM | JP Morgan Chase & Company | 29.4921 | 934.57 B | -0.3565 | -1.19 | 13.18 M |
| WMT | Walmart Stores | 10.5291 | 816.89 B | -0.1919 | -1.79 | 54.24 M |
| MA | Mastercard Inc | 9.7002 | 508.64 B | -0.0519 | -0.53 | 14.78 M |
| BAC | Bank of America Corporation | 34.6794 | 431.38 B | -0.7309 | -2.06 | 19.92 M |
| ORCL | Oracle Corporation | 14.8309 | 421.9 B | -0.2612 | -1.73 | 33.66 M |
| CAT | Caterpillar Inc | 40.7458 | 380.56 B | -0.3937 | -0.96 | 4.43 M |
| MRK | Merck & Company | 21.2339 | 376.37 B | -0.2063 | -0.96 | 11.11 M |
| GE | General Electric Company | 108.7448 | 361.46 B | -0.7341 | -0.67 | 8.64 M |
| HSBC | HSBC Holdings Plc ADR | 33.3112 | 357.11 B | -0.2111 | -0.63 | 501.8 K |
| UNH | Unitedhealth Group Inc | 42.6407 | 350.16 B | -0.8091 | -1.86 | 12.46 M |
| HD | Home Depot | 22.678 | 350.07 B | -0.3515 | -1.53 | 13.98 M |
| MS | Morgan Stanley | 42.7323 | 336.72 B | -0.6219 | -1.43 | 6.97 M |
| GS | Goldman Sachs Group | 151.2809 | 302.61 B | -2.2756 | -1.48 | 7.99 M |
| NVS | Novartis Ag ADR | 25.0984 | 301.95 B | -0.1606 | -0.64 | 1.04 M |
| RY | Royal Bank of Canada | 23.6642 | 285.2 B | -0.1461 | -0.61 | 186.7 K |
| RTX | Raytheon Technologies | 26.6325 | 282.91 B | -0.3014 | -1.12 | 6.27 M |
| WFC | Wells Fargo & Company | 20.3436 | 253.53 B | -0.155 | -0.76 | 18.24 M |
| SAP | SAP Ag ADR | 31.8524 | 252.4 B | -0.5661 | -1.75 | 2.69 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.0092 | 248.54 B | -0.0749 | -1.23 | 1.81 M |
| BHP | BHP Billiton Ltd ADR | 16.3534 | 246.49 B | -0.3417 | -2.05 | 3.21 M |
| TM | Toyota Motor Corp Ltd | 83.3579 | 233.68 B | -1.5526 | -1.83 | 875.3 K |
| AXP | American Express Company | 41.667 | 226.9 B | -0.4252 | -1.01 | 7.59 M |
| SAN | Banco Santander ADR | 5.3884 | 207.86 B | -0.1039 | -1.89 | 1.3 M |
| NVO | Novo Nordisk A/S ADR | 6.8248 | 204.77 B | -0.0584 | -0.85 | 53.7 K |
| ABT | Abbott Laboratories | 17.2671 | 201.22 B | -0.2602 | -1.48 | 16.39 M |
| SCHW | The Charles Schwab Corp | 13.7695 | 194.2 B | -0.1421 | -1.02 | 6.56 M |
| TD | Toronto Dominion Bank | 13.3727 | 193.54 B | -0.1159 | -0.86 | 187 K |
| BLK | Blackrock Inc | 98.0431 | 187.91 B | -1.17 | -1.18 | 152.9 K |
| DIS | Walt Disney Company | 27.6899 | 186.1 B | -0.3478 | -1.24 | 12.58 M |
| UNP | Union Pacific Corp | 16.8412 | 183 B | -0.1515 | -0.89 | 6.13 M |
| SCCO | Southern Copper Corp | 10.3999 | 182.38 B | -0.1539 | -1.46 | 6.81 M |
| DE | Deere & Company | 36.6583 | 175.79 B | -0.9347 | -2.49 | 8.03 M |
| NEE | Nextera Energy | 9.4962 | 174.46 B | -0.076 | -0.79 | 18.63 M |
| T | American Telephone and Telegraph Inc. | 8.9246 | 173.3 B | -0.1123 | -1.24 | 24.87 M |
| RIO | Rio Tinto Plc ADR | 16.8075 | 171.31 B | -0.3863 | -2.25 | 1.65 M |
| BA | Boeing Company | 64.8575 | 169.3 B | -0.7758 | -1.18 | 4.5 M |
| PFE | Pfizer Inc | 10.3562 | 159.99 B | -0.1275 | -1.22 | 36.79 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.2366 | 159.15 B | -0.1625 | -1.93 | 233.55 K |
| TJX | TJX Companies | 5.1424 | 155.24 B | -0.0524 | -1.01 | 14.76 M |
| DHR | Danaher Corp | 14.0617 | 153.85 B | -0.2193 | -1.54 | 4 M |
| SONY | Sony Group Corp ADR | 8.2675 | 140.02 B | -0.1654 | -1.96 | 5.06 M |
| BMY | Bristol-Myers Squibb Company | 13.4404 | 138.64 B | -0.0876 | -0.65 | 7.59 M |
| UL | Unilever Plc ADR | 17.6512 | 138.11 B | -0.0903 | -0.51 | 1.76 M |
| COF | Capital One Financial Corp | 54.9508 | 133.68 B | -0.8371 | -1.5 | 3.56 M |
| LMT | Lockheed Martin Corp | 55.3504 | 130.07 B | -0.5696 | -1.02 | 1.37 M |
| GLW | Corning Inc | 15.056 | 129.07 B | -0.1051 | -0.69 | 13.91 M |
| PGR | Progressive Corp | 11.2955 | 127.48 B | -0.13 | -1.14 | 3.15 M |
| MFG | Mizuho Financial Group ADR | 5.5388 | 125.23 B | -0.2077 | -3.61 | 73.1 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2356 | 123.41 B | -0.0327 | -0.62 | 9.28 M |
| BMO | Bank of Montreal | 25.7507 | 122.17 B | -0.3911 | -1.5 | 89.7 K |
| LOW | Lowe's Companies | 22.1351 | 121.09 B | -0.5138 | -2.27 | 12.16 M |
| CVS | CVS Corp | 22.2892 | 118.97 B | -0.2757 | -1.22 | 28.72 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4172 | 117.9 B | -0.0663 | -0.7 | 5.44 M |
| IBN | Icici Bank Ltd ADR | 5.6345 | 107.64 B | -0.0358 | -0.63 | 11.65 M |
| FCX | Freeport-Mcmoran Inc | 22.2073 | 107.32 B | -0.1764 | -0.79 | 22.88 M |
| BNS | Bank of Nova Scotia | 18.6465 | 106.76 B | -0.1894 | -1.01 | 42.7 K |
| CM | Canadian Imperial Bank of Commerce | 14.5293 | 106.33 B | -0.1844 | -1.25 | 53.8 K |
| GSK | Glaxosmithkline Plc ADR | 20.9671 | 104.97 B | -0.2289 | -1.08 | 827 K |
| GD | General Dynamics Corp | 49.662 | 103.97 B | -0.4654 | -0.93 | 1.07 M |
| VLO | Valero Energy Corp | 36.5936 | 100.45 B | -0.4741 | -1.28 | 21.22 M |
| TT | Trane Technologies Plc | 19.5067 | 99.77 B | -0.4231 | -2.12 | 5.55 M |
| ING | ING Groep N.V. ADR | 20.503 | 99.49 B | -0.1874 | -0.91 | 618.4 K |
| PNC | PNC Bank | 41.2035 | 97.01 B | -0.6748 | -1.61 | 1.72 M |
| USB | U.S. Bancorp | 19.108 | 96.68 B | -0.2363 | -1.22 | 10.21 M |
| MMM | 3M Company | 36.4039 | 92.29 B | -0.3765 | -1.02 | 3.81 M |
| ICE | Intercontinental Exchange | 20.8148 | 90.52 B | -0.1672 | -0.8 | 27.58 M |
| BCS | Barclays Plc ADR | 29.4772 | 90.32 B | -0.3798 | -1.27 | 379.21 K |
| WM | Waste Management | 20.6435 | 89.56 B | -0.2666 | -1.27 | 3.05 M |
| EMR | Emerson Electric Company | 25.3359 | 87.72 B | -0.1485 | -0.58 | 2.61 M |
| LYG | Lloyds Banking Group Plc ADR | 13.5324 | 87.34 B | -0.1967 | -1.43 | 178.07 K |
| MCO | Moody's Corp | 49.1352 | 87.17 B | -1.1261 | -2.24 | 4.83 M |
| UPS | United Parcel Service | 37.3672 | 86.79 B | -0.2654 | -0.71 | 3.14 M |
| CP | Canadian Pacific Railway | 8.9377 | 85 B | -0.0845 | -0.94 | 1.86 M |
| SHW | Sherwin-Williams Company | 17.1423 | 84.14 B | -0.204 | -1.18 | 3.3 M |
| SPG | Simon Property Group | 45.2209 | 82.87 B | -0.4527 | -0.99 | 1.54 M |
| AMT | American Tower Corp | 27.7672 | 81.92 B | -0.4559 | -1.62 | 2.84 M |
| CMI | Cummins Inc | 23.4569 | 80.9 B | -0.3991 | -1.67 | 4.44 M |
| ITW | Illinois Tool Works Inc | 32.3848 | 80.4 B | -0.3027 | -0.93 | 2.17 M |
| SLB | Schlumberger N.V. | 45.4889 | 79.95 B | -0.3544 | -0.77 | 10.93 M |
| ECL | Ecolab Inc | 34.0057 | 78.95 B | -0.3839 | -1.12 | 819.1 K |
| NSC | Norfolk Southern Corp | 32.271 | 78.77 B | -0.2257 | -0.69 | 4.35 M |
| CNI | Canadian National Railway | 15.7979 | 78.54 B | -0.2051 | -1.28 | 1.22 M |
| NOC | Northrop Grumman Corp | 44.5937 | 78.28 B | -0.427 | -0.95 | 975.87 K |
| RCL | Royal Caribbean Cruises Ltd | 33.5222 | 78.1 B | -0.6482 | -1.9 | 1.34 M |
| FDX | Fedex Corp | 87.3386 | 77.99 B | -1.9306 | -2.16 | 2.77 M |
| TGT | Target Corporation | 36.7887 | 73.94 B | -0.362 | -0.97 | 4.5 M |
| CI | Cigna Corp | 43.4267 | 73.33 B | -0.3332 | -0.76 | 1.94 M |
| DLR | Digital Realty Trust | 18.4816 | 71.81 B | -0.1232 | -0.66 | 998.8 K |
| DB | Deutsche Bank Ag | 71.7607 | 71.06 B | -0.9364 | -1.29 | 444.06 K |
| MFC | Manulife Financial Corp | 15.6007 | 70.65 B | -0.2057 | -1.3 | 496.9 K |
| URI | United Rentals | 26.9244 | 68.37 B | -0.1452 | -0.54 | 609.5 K |
| APD | Air Products and Chemicals | 53.9127 | 67.94 B | -0.8088 | -1.48 | 1.12 M |
| ALL | Allstate Corp | 37.6699 | 64.18 B | -0.3524 | -0.93 | 2.7 M |
| VALE | Vale S.A. ADR | 6.2664 | 62.09 B | -0.1722 | -2.67 | 17.45 M |
| GWW | W.W. Grainger | 55.6167 | 61.81 B | -0.613 | -1.09 | 307 K |
| TFC | Truist Financial Corp | 19.5329 | 61.59 B | -0.3109 | -1.57 | 1.65 M |
| NKE | Nike Inc | 10.6925 | 60.47 B | -0.1465 | -1.35 | 18.04 M |
| PSA | Public Storage | 47.2246 | 60.22 B | -0.2518 | -0.53 | 1.18 M |
| MET | Metlife Inc | 42.2695 | 59.95 B | -0.2735 | -0.64 | 2.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PIF | Polaris Infrastructure Inc | 815.9097 | -95.9894 | -10.53 | 19 | |
| ATX | ATEX Resources Inc. | 51.00 | -6.00 | -10.53 | 615 | |
| ABRA | Abrasilver Resource Corp | 52.00 | -6.00 | -10.34 | 18 | |
| TVE | Tamarack Valley Energy Ltd | 5.206 | -0.4164 | -7.41 | 1.12 K | |
| SGY | Surge Energy Inc | 17.454 | -1.2617 | -6.74 | 565 | |
| SKE | Skeena Resources Ltd | 64.00 | -4.00 | -5.88 | 824 | |
| RVX | Resverlogix Corp | 13.92 | -0.8444 | -5.72 | 102.66 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.4127 | -0.4127 | -4.68 | 23.47 K | |
| QTRH | Quarterhill Inc | 4.0534 | -0.198 | -4.66 | 961.4 K | |
| RIO | Rio2 Ltd | 6.60 | -0.30 | -4.35 | 750 | |
| TXG | Torex Gold Resources Inc | 5.2773 | -0.1991 | -3.64 | 7.5 K | |
| ACO-X | ATCO Ltd | 12.9712 | -0.4724 | -3.51 | 98.83 K | |
| BLDP | Ballard Power Systems Inc | 6.57 | -0.23 | -3.38 | 262.41 K | |
| GMX | Globex Mining Enterprises Inc | 5.61 | -0.19 | -3.28 | 5.8 K | |
| GDL | Goodfellow Inc | 5.6032 | -0.1792 | -3.1 | 2.1 K | |
| MTL | Mullen Group Ltd | 6.7249 | -0.2087 | -3.01 | 75.7 K | |
| VGZ | Vista Gold Corp | 8.77 | -0.27 | -2.99 | 17.48 K | |
| BU | Burcon Nutrascience Corp | 44.665 | -1.3234 | -2.88 | 846 | |
| TRX | Trx Gold Corporation | 6.12 | -0.18 | -2.86 | 73.82 K | |
| WPRT | Westport Fuel Systems Inc | 51.80 | -1.40 | -2.63 | 582 | |
| ESM | Euro Sun Mining Inc | 20.707 | -0.5449 | -2.56 | 9.6 K | |
| WSP | WSP Global Inc | 7.6075 | -0.1977 | -2.53 | 1.9 K | |
| LUG | Lundin Gold Inc | 15.3173 | -0.3404 | -2.17 | 645 | |
| SLR | Solitario Zinc Corp | 4.60 | -0.10 | -2.13 | 3.1 K | |
| MSV | Minco Silver Corp | 3.23 | -0.07 | -2.12 | 22.2 K | |
| QBR-B | Quebecor Inc | 7.1761 | -0.1551 | -2.12 | 342.4 K | |
| CSH-UN | Chartwell Retirement Residences | 4.7705 | -0.1029 | -2.11 | 255.37 K | |
| AC | Air Canada | 16.74 | -0.35 | -2.05 | 59.28 K | |
| FM | First Quantum Minerals Ltd | 13.4433 | -0.2762 | -2.01 | 1.78 M | |
| PNP | Pinetree Capital Ltd | 2401.00 | -49.00 | -2 | 3.05 K | |
| TC | Tucows Inc | 4.00 | -0.08 | -1.96 | 375 | |
| SEA | Seabridge Gold Inc | 13.0212 | -0.2531 | -1.91 | 86.3 K | |
| CCA | Cogeco Communications Inc | 24.2464 | -0.4702 | -1.9 | 118.51 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.9909 | -0.1535 | -1.88 | 321.88 K | |
| FFH | Fairfax Financial Holdings Ltd | 176.0463 | -3.3533 | -1.87 | 56.05 K | |
| FRX | Fennec Pharmaceuticals Inc | 29.16 | -0.54 | -1.82 | 1.3 K | |
| OTEX | Open Text Corp | 4.896 | -0.0863 | -1.73 | 493.6 K | |
| ERD | Erdene Resource Development Corp | 6.90 | -0.12 | -1.71 | 53.8 K | |
| ALA | AltaGas Ltd | 7.9849 | -0.1377 | -1.7 | 111.94 K | |
| GIB-A | CGI Inc | 9.8798 | -0.1684 | -1.68 | 1.03 M | |
| TKO | Taseko Mines Ltd | 3.02 | -0.05 | -1.63 | 46 K | |
| FVI | Fortuna Mines Inc | 3.09 | -0.05 | -1.59 | 66.7 K | |
| ALS | Altius Minerals Corp | 10.8019 | -0.1671 | -1.52 | 40.55 K | |
| LUN | Lundin Mining Corp | 9.8634 | -0.1492 | -1.49 | 785.1 K | |
| OBE | Obsidian Energy Ltd | 244.58 | -3.64 | -1.47 | 511.47 K | |
| SJ | Stella Jones Inc | 6.6353 | -0.0983 | -1.46 | 3.2 K | |
| QBR-A | Quebecor Inc | 7.7573 | -0.1149 | -1.46 | 3.5 K | |
| CFP | Canfor Corp | 11.04 | -0.16 | -1.43 | 223.7 K | |
| TRZ | Transat At Inc | 33.8027 | -0.485 | -1.41 | 177.58 K | |
| TCW | Trican Well | 13.3249 | -0.1891 | -1.4 | 317.38 K | |
| RCI-B | Rogers Communications Inc | 18.6382 | -0.2572 | -1.36 | 1.24 M | |
| STN | Stantec Inc | 13.0559 | -0.1782 | -1.35 | 203.42 K | |
| BMO | Bank of Montreal | 28.8873 | -0.3911 | -1.34 | 1.08 M | |
| NPI | Northland Power Inc | 3.3979 | -0.0442 | -1.28 | 279.46 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.0156 | -0.1274 | -1.26 | 223.57 K | |
| D-UN | Dream Office Real Estate Investment Trust | 27.4406 | -0.339 | -1.22 | 107.88 K | |
| CM | Canadian Imperial Bank of Commerce | 19.5848 | -0.2108 | -1.06 | 1.07 M | |
| CGX | Cineplex Inc | 7.8331 | -0.0779 | -0.98 | 17.61 K | |
| AIF | Altus Group Ltd | 5.1711 | -0.0513 | -0.98 | 6.52 K | |
| CNR | Canadian National Railway Co. | 18.326 | -0.1804 | -0.97 | 2.33 M | |
| NA | National Bank of Canada | 14.132 | -0.1369 | -0.96 | 1.36 M | |
| MFC | Manulife Fin | 18.3243 | -0.1756 | -0.95 | 2.28 M | |
| CG | Centerra Gold Inc | 4.307 | -0.041 | -0.94 | 679.4 K | |
| ARX | Arc Resources Ltd | 8.2267 | -0.075 | -0.9 | 850.3 K | |
| URE | Ur-Energy Inc | 4.67 | -0.04 | -0.85 | 247.43 K | |
| WJX | Wajax Corp | 7.8998 | -0.066 | -0.83 | 29.57 K | |
| CHR | Chorus Aviation Inc | 47.4062 | -0.396 | -0.83 | 3.73 M | |
| MER | Africa Oil Corp | 3.9479 | -0.0322 | -0.81 | 100 | |
| EDR | Endeavour Silver Corp | 4.6547 | -0.0363 | -0.77 | 82.32 K | |
| BB | Blackberry Ltd | 52.69 | -0.41 | -0.77 | 345.96 K | |
| VET | Vermilion Energy Inc | 12.3025 | -0.0919 | -0.74 | 70.3 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.2422 | -0.0685 | -0.74 | 10.04 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.0911 | -0.0229 | -0.74 | 1.15 K | |
| BNS | Bank of Nova Scotia | 21.851 | -0.1508 | -0.69 | 2.08 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.5031 | -0.0305 | -0.67 | 104.84 K | |
| X | TMX Group Ltd | 5.4925 | -0.0367 | -0.66 | 620.51 K | |
| EXE | Extendicare Inc | 3.7699 | -0.0251 | -0.66 | 126.11 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.6446 | -0.0575 | -0.66 | 60.39 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 206.2071 | -1.3419 | -0.65 | 23.78 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.743 | -0.0755 | -0.64 | 100 | |
| BCE-PS | Bce Inc Pref S | 9.5887 | -0.0609 | -0.63 | 15.15 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.3445 | -0.065 | -0.62 | 1.93 M | |
| SLF | Sun Life Financial Inc | 23.3694 | -0.1427 | -0.61 | 703.7 K | |
| SAP | Saputo Inc | 7.7906 | -0.0467 | -0.6 | 380.8 K | |
| RCI-A | Rogers Communications Inc | 22.181 | -0.1316 | -0.59 | 2.33 K | |
| III | Imperial Metals Corp | 5.135 | -0.03 | -0.58 | 3.72 K | |
| WCN | Waste Connections Inc | 22.4258 | -0.1283 | -0.57 | 59.88 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.6801 | -0.0546 | -0.56 | 2.38 K | |
| BN-PM | Brookfield Corporation | 8.1717 | -0.0458 | -0.56 | 16.02 K | |
| BHC | Bausch Health Companies Inc | 18.684 | -0.1043 | -0.56 | 496.14 K | |
| DPM | Dundee Precious Metals Inc | 9.5902 | -0.0526 | -0.55 | 19.84 K | |
| MRU | Metro Inc | 9.0688 | -0.0493 | -0.54 | 466.43 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 9.044 | -0.0476 | -0.52 | 2.71 K | |
| EMP-A | Empire Company Limited | 9.7077 | -0.0508 | -0.52 | 186.6 K | |
| TD | Toronto-Dominion Bank | 16.3896 | -0.0847 | -0.51 | 2.54 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.5327 | -0.0544 | -0.51 | 225.79 K | |
| DII-B | Dorel Industries Inc | 10.2264 | -0.0522 | -0.51 | 188.38 K | |
| CIGI | Colliers International Group Inc | 17.9935 | -0.0915 | -0.51 | 14.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 52.9828 | 50.5 B | -1.0991 | -2.03 | 2.72 M |
| BRDCY | Bridgestone Corporation | 5.6572 | 32.1 B | -0.042 | -0.74 | 575 |
| LNWO | Light & Wonder, Inc. | 31.60 | 6.99 B | -0.26 | -0.82 | 931.2 K |
| NTPIF | Nam Tai Property Inc. | 12.70 | 271.72 M | -0.25 | -1.93 | 223.1 K |
| ORBT | Orbit International Corporation | 7.1907 | 9.82 M | -0.1159 | -1.59 | 13.15 K |
| GGII | Green Globe International Inc | 100.00 | 6.66 M | -60.00 | -37.5 | 43 |
| ITRO | Itronics Inc | 20.00 | 2.87 M | -4.00 | -16.67 | 1.85 K |
| VGLS | VG Life Sciences Inc | 659472.4375 | 303.25 K | -47961.625 | -6.78 | 0 |
| DKAM | Drinks Americas Holdings Ltd | 4987.5039 | 278.3 K | -225.00 | -4.32 | 41 |
| WDBG | Woodbrook Group Holdings Inc | 49099.0977 | 70.27 K | -450.4531 | -0.91 | 0 |
| ADSV | Allied Security Innovations Inc | 9.10 | 41.12 K | -0.90 | -9 | 2.73 K |
| BCCI | Baristas Coffee Company Inc | 11.20 | 19.21 K | -0.20 | -1.75 | 41 K |
| XDSL | mPhase Technologies Inc | 755.00 | 16.8 K | -35.00 | -4.43 | 420 |
| NPTH | Northern Potash Co | 9.98 | 9.1 K | -0.23 | -2.25 | 44.8 K |
| CBRI | CMTSU Liquidation Inc | 7.68 | 8.16 K | -0.11 | -1.41 | 955.2 K |
| ACAI | Safeplus International Holdings Limited | 35.10 | 5.08 K | -0.40 | -1.13 | 1.71 K |
| CCHI | Cambridge Capital Holdings Inc | 20.00 | 4.17 K | -0.50 | -2.44 | 400 |
| EPOR | Epic Corp | 13.00 | 4 K | -0.75 | -5.45 | 80 |
| CBKCQ | Christopher & Banks Corporation | 16.7789 | 3.86 K | -0.1878 | -1.11 | 897.8 K |
| HDYNQ | Hyperdynamics Corporation | 14.16 | 3.56 K | -0.24 | -1.67 | 28.04 K |
| TIXC | Tix Corporation | 3.0209 | 2.36 K | -0.0546 | -1.78 | 1.8 K |
| RITT | RiT Technologies Ltd | 13.52 | 1.55 K | -0.24 | -1.74 | 2.1 K |
| SIMPQ | Simply Inc | 905.00 | 1.55 K | -7.50 | -0.82 | 257 |
| SPOI | SPO Networks Inc | 42000.0156 | 1.24 K | -1500.00 | -3.45 | 0 |
| DOMR | Dominion Resources Black Warrior Trust | 11.1218 | 785 | -0.0659 | -0.59 | 14.2 K |
| PRXIQ | Premier Exhibitions Inc | 115.00 | 491 | -1.50 | -1.29 | 16.93 K |
| YVRLF | Liquid Media Group Ltd. | 279.00 | 482 | -11.00 | -3.79 | 365 |
| NSPT | Newron Sport | 750.00 | 112 | -75.00 | -9.09 | 18 |
| ICOA | ICOA Inc | 18.00 | 60 | -2.00 | -10 | 459 |
| UCSO | United Consortium Ltd | 290.00 | -160.00 | -35.56 | 562.94 K | |
| PURA | Puration Inc | 318200.00 | -68800.0938 | -17.78 | 0 | |
| GRYEF | AU Min Africa PTY LTD | 100.00 | -20.00 | -16.67 | 1 | |
| FRTD | Fortitude Group Inc | 6300.00 | -286.3638 | -4.35 | 239.6 K | |
| TXCCQ | TranSwitch Corporation | 12.4843 | -0.2386 | -1.88 | 48.02 K | |
| PTRC | Petro River Oil Corp | 4620.00 | -80.00 | -1.7 | 2 | |
| BAJFF | Camrova Resources Inc | 24.20 | -0.20 | -0.82 | 2.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| YNV | Ynvisible Interactive Inc | 86.40 | -19.20 | -18.18 | 96 | |
| EON | EON Lithium Corp. | 120.00 | -24.00 | -16.67 | 4 | |
| ELXR | Elixxer Ltd | 6.3898 | -1.2779 | -16.67 | 391 | |
| DTWO | D2 Lithium Corp. | 5.20 | -0.80 | -13.33 | 3.83 K | |
| FMN | Fidelity Minerals Corp | 307.5003 | -45.0001 | -12.77 | 102 | |
| RYO | Rio Silver Inc | 14.00 | -1.75 | -11.11 | 840 | |
| DIG-H | District Mines Ltd | 192.0002 | -24.00 | -11.11 | 499 | |
| STRM | Storm Exploration Inc. | 36.9599 | -3.36 | -8.33 | 72 | |
| PAR-H | Parent Capital Corp | 11.00 | -1.00 | -8.33 | 375 | |
| SILV | Silver Valley Metals Corp. | 21.33 | -1.89 | -8.14 | 813.62 K | |
| AFCC-H | Automotive Finco Corp | 3.6403 | -0.3138 | -7.94 | 773 | |
| STS | South Star Mining Corp | 58.5001 | -4.50 | -7.14 | 2.24 K | |
| CUCU | Global Copper Corp. | 10.50 | -0.75 | -6.67 | 3.37 K | |
| BEAR | Big Bear Gold Corp. | 14.00 | -1.00 | -6.67 | 2.35 K | |
| WPG | West Point Gold Corp. | 21.50 | -1.50 | -6.52 | 910 | |
| CWV | Crown Point Energy Inc | 4.4552 | -0.3051 | -6.41 | 4.13 K | |
| EMR | Emgold Mining Corporation | 300.00 | -20.00 | -6.25 | 43 K | |
| WGF | Wescan Goldfields Inc | 4.60 | -0.30 | -6.12 | 3.8 K | |
| PLY | Playfair Mining Ltd | 9.60 | -0.60 | -5.88 | 700 | |
| MYID | Killi Ltd | 237.165 | -13.951 | -5.56 | 134.5 K | |
| KG | Klondike Gold Corp | 12.75 | -0.75 | -5.56 | 72.44 K | |
| MBI-H | Med BioGene Inc | 5.20 | -0.30 | -5.45 | 500 | |
| MUR | Murchison Minerals Ltd | 90.00 | -5.00 | -5.26 | 57 | |
| ID | Identillect Technologies Corp | 54.00 | -3.00 | -5.26 | 3 | |
| SURG | Surge Copper Corp | 3.7948 | -0.2052 | -5.13 | 221.4 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 171.00 | -9.00 | -5 | 106 K | |
| SAE | Sable Resources Ltd | 4.6737 | -0.2337 | -4.76 | 641 | |
| CPAU | CopAur Minerals Inc | 400.00 | -20.00 | -4.76 | 34 | |
| IQ | AirIQ Inc | 8.00 | -0.40 | -4.76 | 2.63 K | |
| CBI | Colibri Resource Corporation | 30.75 | -1.50 | -4.65 | 107 | |
| REVX | Rev Exploration Corp. | 21.00 | -1.00 | -4.55 | 607 | |
| ELC | Elysee Development Corp | 4.1853 | -0.1785 | -4.09 | 28.42 K | |
| EGT | Eguana Technologies Inc | 24.00 | -1.00 | -4 | 341 | |
| KCC | Kincora Copper Limited | 225.00 | -9.00 | -3.85 | 10.8 K | |
| JSPX | JasperX Technologies Inc. | 1300.00 | -50.00 | -3.7 | 31 | |
| WEC | Winchester Equity Corporation | 26.20 | -1.00 | -3.68 | 4.03 K | |
| WINS | Winshear Gold Corp | 29.6003 | -1.1101 | -3.61 | 201 | |
| GAMA | Gamma Resources Ltd. | 15.12 | -0.56 | -3.57 | 229 | |
| PTU | Purepoint Uranium Group Inc | 14.30 | -0.50 | -3.38 | 41.94 K | |
| BRON | Bronco Resources Corp. | 120.00 | -4.00 | -3.23 | 48 | |
| CTA | Centaurus Energy Inc | 300.00 | -10.00 | -3.23 | 204 | |
| ROAR | Lion Rock Resources Inc. | 60.00 | -2.00 | -3.23 | 346 | |
| VMY-H | Voice Mobility International Inc | 8.50 | -0.25 | -2.86 | 200 | |
| MRZL | Mont Royal Resources Limited. | 16.317 | -0.4662 | -2.78 | 6.49 K | |
| VRB | Vanadiumcorp Resource Inc | 20.50 | -0.50 | -2.38 | 2.55 K | |
| QRO | Quadro Resources Ltd. | 8.82 | -0.21 | -2.33 | 1.81 K | |
| LCE | Century Lithium Corp. | 4.30 | -0.10 | -2.27 | 43.91 K | |
| BQE | BQE Water Inc | 230.00 | -5.00 | -2.13 | 28.93 K | |
| WML | Wealth Minerals Ltd | 16.80 | -0.36 | -2.1 | 20.68 K | |
| LUCA | Luca Mining Corp. | 70.40 | -1.28 | -1.79 | 1.38 K | |
| TGX | True North Gems Inc | 1680.00 | -30.00 | -1.75 | 15 | |
| EDM | EDM Resources Inc. | 7.50 | -0.125 | -1.64 | 3.73 K | |
| FMM | Full Metal Minerals Ltd | 51.7871 | -0.7968 | -1.52 | 2.5 K | |
| ANDC | Andina Copper Corporation | 162.50 | -2.50 | -1.52 | 2.9 K | |
| BARU | Baru Gold Corp | 6.7562 | -0.098 | -1.43 | 5.16 K | |
| BCU | Bell Copper Corporation | 3.45 | -0.05 | -1.43 | 17.5 K | |
| EGM | EnGold Mines Ltd | 13.8142 | -0.1842 | -1.32 | 880 | |
| SSE | Silver Spruce Resources Inc | 258.00 | -3.00 | -1.15 | 1.5 K | |
| GUN | Gunpoint Exploration Ltd | 8.70 | -0.10 | -1.14 | 4.02 K |