Losers for 30 March 2007 from 00:00:00 until 23:59:59
Losers for 30 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARMP | Armata Pharmaceuticals Inc | 25970.00 | 143.89 M | -3920.00 | -13.11 | 614 | 15.95 M |
| OBE | Obsidian Energy Ltd | 89.9202 | 650.71 M | -1.01 | -1.11 | 122.51 K | 11.02 M |
| LNG | Cheniere Energy | 29.7691 | 63.05 B | -0.2198 | -0.73 | 339.9 K | 10.12 M |
| STXS | Stereotaxis Inc | 111.6746 | 84.49 M | -2.8154 | -2.46 | 63.52 K | 7.09 M |
| IMO | Imperial Oil Ltd | 26.3478 | 60.75 B | -0.3265 | -1.22 | 147 K | 3.87 M |
| UEC | Uranium Energy | 5.69 | 3.3 B | -0.26 | -4.37 | 285.97 K | 1.63 M |
| REED | Reed's, Inc. | 1780.8156 | 27.63 M | -285.2762 | -13.81 | 897 | 1.6 M |
| DSS | Document Security Systems | 22497.0762 | 4.94 M | -290.8418 | -1.28 | 66 | 1.48 M |
| GSAT | Globalstar | 159.00 | 11.18 B | -4.80 | -2.93 | 8.86 K | 1.41 M |
| CPHI | China Pharma Holdings | 188.00 | 22.29 M | -5.00 | -2.59 | 6.87 K | 1.29 M |
| COHN | Cohen & CO Inc | 193.0817 | 31.45 M | -1.9951 | -1.02 | 6.48 K | 1.25 M |
| UUU | Universal Security Instruments | 28.9235 | 16.02 M | -0.3368 | -1.15 | 36.9 K | 1.07 M |
| INUV | Inuvo Inc | 242.00 | 4.57 M | -2.00 | -0.82 | 2.95 K | 712.93 K |
| AGIG | AGIG | 693.7271 | 35.34 M | -34.8667 | -4.79 | 1.02 K | 705.52 K |
| REPX | Riley Exploration Permian Inc | 71.2338 | 982.19 M | -6.561 | -8.43 | 7.24 K | 515.38 K |
| TRT | Trio-Tech International | 6.8402 | 57.89 M | -0.2706 | -3.81 | 57.8 K | 395.36 K |
| TPHS | Trinity Pl Hlds Inc | 17.9515 | 1.98 M | -0.4812 | -2.61 | 16.07 K | 288.43 K |
| GTE | Gran Tierra Energy Inc | 13.00 | 335.05 M | -1.00 | -7.14 | 17.96 K | 233.45 K |
| AIRI | Air Industries Group Inc | 870.925 | 12.14 M | -100.4913 | -10.34 | 178 | 155.02 K |
| MPU | Mega Matrix Corp | 3.0112 | 4.38 M | -0.0178 | -0.59 | 42.5 K | 127.98 K |
| MXC | Mexco Energy Corp | 4.9909 | 23.68 M | -0.3101 | -5.85 | 24 K | 119.78 K |
| PW | Power REIT | 6.9232 | 2.45 M | -0.0998 | -1.42 | 6.3 K | 43.62 K |
| UUUU | Energy Fuels Inc | 174.185 | 1.75 B | -2.76 | -1.56 | 200 | 34.84 K |
| XPL | Solitario Zinc Corp | 4.05 | 41.14 M | -0.03 | -0.74 | 5.1 K | 20.66 K |
| OPHC | Optimumbank Hlds | 1415.2772 | 114.05 M | -13.8076 | -0.97 | 12 | 16.98 K |
| FSI | Flexible Solutions International Inc | 3.087 | 79.59 M | -0.0502 | -1.6 | 5.2 K | 16.05 K |
| DIT | Amcon Distributing Company | 18.1757 | 58.35 M | -0.1909 | -1.04 | 200 | 3.64 K |
| CVR | Chicago Rivet & Machine Company | 12.2243 | 9.52 M | -0.0777 | -0.63 | 100 | 1.22 K |
| UAVS | Ageagle Aerial Systems Inc | 24.9981 | 21.66 M | -6.2496 | -20 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 11.3183 | 3.6 T | -0.0682 | -0.6 | 135.71 M | 1.54 B |
| GOOGL | Alphabet Inc Class A | 11.3715 | 3.64 T | -0.0684 | -0.6 | 135.07 M | 1.54 B |
| TXN | Texas Instruments | 18.6962 | 277.57 B | -0.1801 | -0.95 | 19.14 M | 357.88 M |
| AMAT | Applied Materials | 13.5014 | 294.02 B | -0.1327 | -0.97 | 23.07 M | 311.45 M |
| EXC | Exelon Corp | 23.6616 | 47.86 B | -0.1343 | -0.56 | 7.46 M | 176.56 M |
| WFRD | Weatherford International Plc | 43.865 | 6.27 B | -1.0213 | -2.28 | 3.88 M | 170.1 M |
| APA | Apa Corp | 50.6044 | 16.47 B | -0.5726 | -1.12 | 3.32 M | 167.82 M |
| CTSH | Cognizant Tech Sol | 19.465 | 28.17 B | -0.3131 | -1.58 | 8.42 M | 163.98 M |
| PAYX | Paychex Inc | 19.8553 | 41.18 B | -0.2937 | -1.46 | 7.93 M | 157.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.1696 | 49.1 B | -0.501 | -1.53 | 4.13 M | 133 M |
| BIDU | Baidu Inc ADR | 9.655 | 26.6 B | -0.057 | -0.59 | 11.24 M | 108.48 M |
| FFIV | F5 Networks Inc | 33.34 | 17.56 B | -1.28 | -3.7 | 2.84 M | 94.74 M |
| TTEC | Teletech Hlds | 30.4837 | 145.42 M | -0.54 | -1.74 | 2.96 M | 90.36 M |
| STX | Seagate Technology | 11.3883 | 121.27 B | -0.0587 | -0.51 | 7.14 M | 81.29 M |
| ADP | Automatic Data Processing, Inc. | 23.3385 | 122.35 B | -0.188 | -0.8 | 3.41 M | 79.48 M |
| FSLR | First Solar Inc | 52.01 | 18.42 B | -1.19 | -2.24 | 1.33 M | 69.4 M |
| SIRI | Sirius XM Holdings | 25.4229 | 10.72 B | -0.4767 | -1.84 | 2.65 M | 67.32 M |
| TTWO | Take-Two Interactive Software | 20.1386 | 42.6 B | -0.96 | -4.55 | 3.06 M | 61.53 M |
| ISRG | Intuitive Surg Inc | 13.5078 | 156.71 B | -0.16 | -1.17 | 4.15 M | 56.09 M |
| CHKP | Check Point Software | 22.28 | 15.03 B | -0.19 | -0.85 | 2.48 M | 55.34 M |
| FITB | Fifth Third Bancorp | 21.7319 | 49.25 B | -0.1685 | -0.77 | 2.44 M | 53.07 M |
| AEP | American Electric Power Company | 23.1364 | 70.34 B | -0.1329 | -0.57 | 2.28 M | 52.79 M |
| GEN | Gen Digital Inc | 6.1832 | 18.04 B | -0.0536 | -0.86 | 8.45 M | 52.27 M |
| WYNN | Wynn Resorts Ltd | 54.2265 | 8.76 B | -0.6517 | -1.19 | 959.1 K | 52.01 M |
| JBLU | Jetblue Airways Cp | 11.51 | 1.42 B | -0.08 | -0.69 | 4.42 M | 50.85 M |
| PTEN | Patterson-Uti Energy | 15.8184 | 4.16 B | -0.1128 | -0.71 | 3.2 M | 50.69 M |
| HAS | Hasbro Inc | 15.8175 | 16.86 B | -0.105 | -0.66 | 3.03 M | 47.89 M |
| WDC | Western Digital Cp | 10.1033 | 110.67 B | -0.1803 | -1.75 | 4.53 M | 45.78 M |
| VEON | Veon Ltd ADR | 248.3595 | 5.45 B | -3.6401 | -1.44 | 149.94 K | 37.24 M |
| IONS | Ionis Pharmaceuticals | 9.27 | 4.83 B | -0.16 | -1.7 | 3.41 M | 31.57 M |
| GROW | U S Global Inv Inc | 16.1728 | 32.84 M | -1.1081 | -6.41 | 1.68 M | 27.23 M |
| VOD | Vodafone Grp Plc ADR | 9.9531 | 35.61 B | -0.3817 | -3.69 | 2.72 M | 27.08 M |
| XEL | XCEL Energy Inc | 12.4369 | 52.38 B | -0.1008 | -0.8 | 1.9 M | 23.59 M |
| HBAN | Huntington Bcshs | 11.0884 | 31.88 B | -0.0711 | -0.64 | 2.07 M | 22.97 M |
| RGP | Resources Connection Inc | 18.4815 | 92.65 M | -0.1791 | -0.96 | 1.17 M | 21.67 M |
| XRAY | Dentsply Sirona Inc | 26.9434 | 1.83 B | -0.1399 | -0.52 | 795.42 K | 21.43 M |
| PZZA | Papa John's Intl | 11.5548 | 655.8 M | -0.0707 | -0.61 | 1.59 M | 18.35 M |
| IPGP | Ipg Photonics Corp | 19.0052 | 2.88 B | -0.1782 | -0.93 | 958.68 K | 18.22 M |
| SMSI | Smith Micro Software | 596.16 | 14.37 M | -15.04 | -2.46 | 30.1 K | 17.94 M |
| MLKN | Millerknoll Inc | 23.1534 | 1.45 B | -0.1313 | -0.56 | 772.21 K | 17.88 M |
| CBRL | Cracker Barrel | 23.0749 | 1.5 B | -0.2741 | -1.17 | 755 K | 17.42 M |
| BMRN | Biomarin Pharmaceuticals | 17.26 | 11.09 B | -0.14 | -0.8 | 929.55 K | 16.04 M |
| HUBG | Hub Group Inc A | 14.0916 | 1.5 B | -0.175 | -1.23 | 1.13 M | 15.93 M |
| ACAD | Acadia Pharmaceutica | 15.02 | 3.23 B | -1.48 | -8.97 | 1.04 M | 15.56 M |
| INSG | Inseego Corp | 160.40 | 74.41 M | -0.90 | -0.56 | 96.18 K | 15.43 M |
| FCEL | Fuelcell Energy Inc | 33955.1992 | 773.57 M | -1166.4023 | -3.32 | 438 | 14.87 M |
| SOHU | Sohu.com Inc ADR | 21.43 | 350.86 M | -0.17 | -0.79 | 687.46 K | 14.73 M |
| BOOM | Dynamic Materials | 29.6189 | 160.84 M | -1.0773 | -3.51 | 496.46 K | 14.7 M |
| MSTR | Strategy | 12.639 | 47.25 B | -0.106 | -0.83 | 1.16 M | 14.6 M |
| AVAV | Aerovironment Inc | 22.86 | 5.97 B | -0.77 | -3.26 | 628.92 K | 14.38 M |
| LSAK | Lesaka Technologies Inc | 24.88 | 287.31 M | -0.53 | -2.09 | 572.51 K | 14.24 M |
| SNBR | Sleep Number Corp | 17.80 | 960.38 K | -0.18 | -1 | 745.3 K | 13.27 M |
| CXDO | Crexendo Inc | 17.1054 | 164.21 M | -0.3604 | -2.06 | 717.2 K | 12.27 M |
| DXPE | Dxp Enterprise | 19.10 | 2.38 B | -0.60 | -3.05 | 620.8 K | 11.86 M |
| EEFT | Euronet Worldwide | 26.86 | 2.61 B | -0.56 | -2.04 | 412.91 K | 11.09 M |
| UHAL | A M E R C O | 6.3024 | 10.72 B | -0.0423 | -0.67 | 1.71 M | 10.75 M |
| CECO | CECO Environmental Corp. | 10.8547 | 3.18 B | -0.0956 | -0.87 | 975.3 K | 10.59 M |
| MIDD | Middleby Corp | 21.9733 | 6.11 B | -0.22 | -0.99 | 461.34 K | 10.14 M |
| SNEX | Stonex Group Inc | 8.2756 | 6.9 B | -0.0444 | -0.53 | 1.21 M | 10.01 M |
| IMOS | Chipmos Tech ADR | 10.7377 | 1.71 B | -0.1399 | -1.29 | 925.48 K | 9.94 M |
| LNT | Alliant Energy Corp | 11.3086 | 19.04 B | -0.1009 | -0.88 | 857.2 K | 9.69 M |
| ATLC | Atlanticus Hld Cp | 26.669 | 1.27 B | -0.2648 | -0.98 | 352.34 K | 9.4 M |
| UCTT | Ultra Clean Holdings | 17.30 | 2.22 B | -0.60 | -3.35 | 539.87 K | 9.34 M |
| TTEK | Tetra Tech Inc | 3.4656 | 9.94 B | -0.0309 | -0.88 | 2.65 M | 9.19 M |
| IART | Integra Lifesciences | 16.2181 | 1.12 B | -0.1744 | -1.06 | 551.7 K | 8.95 M |
| EVRG | Evergy Inc | 12.553 | 20.47 B | -0.1414 | -1.11 | 671.1 K | 8.42 M |
| SYNA | Synaptics Inc | 17.0533 | 4.69 B | -0.1867 | -1.08 | 489.96 K | 8.36 M |
| JAKK | Jakks Pacific Inc | 213.5475 | 413.88 M | -4.1101 | -1.89 | 38.37 K | 8.19 M |
| BLKB | Blackbaud Inc | 20.4682 | 2.44 B | -0.1592 | -0.77 | 342.77 K | 7.02 M |
| MEOH | Methanex Cp | 14.2255 | 5.45 B | -0.121 | -0.84 | 492.4 K | 7 M |
| DXLG | Destination XL Group | 11.83 | 22.85 M | -0.17 | -1.42 | 590.58 K | 6.99 M |
| ALGN | Align Technology | 15.86 | 11.86 B | -0.29 | -1.8 | 435.31 K | 6.9 M |
| ASTI | Ascent Solar Technologies | 8.07 | 14.99 M | -0.91 | -10.13 | 845.25 K | 6.82 M |
| ICLR | Icon Plc | 21.30 | 14.58 B | -0.445 | -2.05 | 319.62 K | 6.81 M |
| CBAT | Cbak Energy Technology Inc | 16.25 | 89.99 M | -0.80 | -4.69 | 414.73 K | 6.74 M |
| WABC | Westamerica Bancorp | 26.6907 | 1.37 B | -0.2493 | -0.93 | 251.47 K | 6.71 M |
| RGLD | Royal Gold Inc | 24.2598 | 21.71 B | -0.2902 | -1.18 | 235.1 K | 5.7 M |
| CATY | Cathay Genl Bncp | 22.5463 | 4.38 B | -0.1658 | -0.73 | 247 K | 5.57 M |
| CERS | Cerus Corp | 6.75 | 400.88 M | -0.06 | -0.88 | 810.13 K | 5.47 M |
| RIBT | Ricebran Technologie | 6020.00 | -140.00 | -2.27 | 907 | 5.46 M | |
| HTO | H2O America | 25.4332 | 2.93 B | -1.5833 | -5.86 | 202.5 K | 5.15 M |
| III | Information Svcs Group | 6.0345 | 293.76 M | -0.0647 | -1.06 | 843.6 K | 5.09 M |
| PAA | Plains All American Pipeline LP | 7.4786 | 17.24 B | -0.1648 | -2.16 | 673 K | 5.03 M |
| MNKD | Mannkind Corp | 71.50 | 1.33 B | -2.00 | -2.72 | 68.84 K | 4.92 M |
| OLED | Universal Display | 14.2177 | 4.02 B | -0.669 | -4.49 | 339.29 K | 4.82 M |
| EWBC | East West Bancorp | 25.6146 | 17.98 B | -0.1811 | -0.7 | 183.99 K | 4.71 M |
| HAFC | Hanmi Financial Cp | 94.2049 | 963.07 M | -0.939 | -0.99 | 47.16 K | 4.44 M |
| MORN | Morningstar Inc | 45.7649 | 9.14 B | -0.4077 | -0.88 | 94.1 K | 4.31 M |
| IOSP | Innospec Inc | 22.2915 | 1.98 B | -0.2553 | -1.13 | 192.54 K | 4.29 M |
| VNDA | Vanda Pharmaceuticals | 24.36 | 241.27 M | -0.14 | -0.57 | 167.7 K | 4.09 M |
| LFCR | Lifecore Biomedical Inc | 14.18 | 243.36 M | -0.33 | -2.27 | 278.1 K | 3.94 M |
| UFPI | Universal Forest Prd | 13.5654 | 4.34 B | -0.1013 | -0.74 | 287.4 K | 3.9 M |
| CVLT | Commvault Systems | 16.20 | 6.22 B | -0.10 | -0.61 | 240.16 K | 3.89 M |
| FULT | Fulton Financial Cor | 7.6773 | 4.54 B | -0.0581 | -0.75 | 495.7 K | 3.81 M |
| CRAI | Cra International | 45.2561 | 1.29 B | -0.2863 | -0.63 | 82.2 K | 3.72 M |
| BRKR | Bruker Corp | 10.0863 | 9.38 B | -0.1054 | -1.03 | 346.5 K | 3.49 M |
| LECO | Lincoln Elec Hld | 21.3283 | 15.32 B | -0.1146 | -0.53 | 146.2 K | 3.12 M |
| MDGL | Madrigal Pharmaceuticals Inc | 282.45 | 9.93 B | -21.35 | -7.03 | 10.71 K | 3.03 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 14.0755 | 138.54 M | -0.3646 | -2.52 | 213.1 K | 3 M |
| TRMK | Trustmark Corp | 14.3755 | 2.77 B | -0.0872 | -0.6 | 207.75 K | 2.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 42.3285 | 695.87 B | -0.4432 | -1.04 | 24.02 M | 1.02 B |
| GE | General Electric Company | 108.1636 | 344.27 B | -0.5812 | -0.53 | 7.13 M | 771.21 M |
| VLO | Valero Energy Corp | 36.8335 | 105.93 B | -0.3713 | -1 | 14.54 M | 535.48 M |
| HAL | Halliburton Company | 23.3694 | 27.94 B | -0.2209 | -0.94 | 19.34 M | 451.88 M |
| COP | ConocoPhillips | 27.4239 | 170.93 B | -0.329 | -1.19 | 14.18 M | 388.76 M |
| SLB | Schlumberger N.V. | 45.3445 | 76.27 B | -1.0303 | -2.22 | 8.11 M | 367.8 M |
| GPN | Global Payments Inc | 15.9089 | 24.32 B | -2.3868 | -13.05 | 22.96 M | 365.32 M |
| ICE | Intercontinental Exchange | 20.8574 | 99.76 B | -0.1297 | -0.62 | 15.91 M | 331.76 M |
| PFE | Pfizer Inc | 10.3891 | 164.67 B | -0.0617 | -0.59 | 31.83 M | 330.71 M |
| CVX | Chevron Corp | 35.3343 | 429.01 B | -0.4729 | -1.32 | 8.51 M | 300.71 M |
| BA | Boeing Company | 64.4659 | 135.91 B | -0.6163 | -0.95 | 4.59 M | 295.78 M |
| ATI | Allegheny Technologies Inc | 88.9873 | 24.87 B | -0.8341 | -0.93 | 2.19 M | 194.8 M |
| NEM | Newmont Mining Corp | 28.8533 | 117.57 B | -0.3436 | -1.18 | 6.54 M | 188.79 M |
| NVS | Novartis Ag ADR | 24.3669 | 303.12 B | -1.0081 | -3.97 | 7.67 M | 186.82 M |
| TGT | Target Corporation | 36.3652 | 73.35 B | -0.3007 | -0.82 | 5.04 M | 183.36 M |
| IBN | Icici Bank Ltd ADR | 5.2688 | 123.94 B | -0.3929 | -6.94 | 33.22 M | 175 M |
| NUE | Nucor Corp | 38.3799 | 57.11 B | -0.5775 | -1.48 | 4.27 M | 163.97 M |
| DVN | Devon Energy Corp | 43.0832 | 51.24 B | -0.5166 | -1.18 | 3.76 M | 162.11 M |
| NRG | NRG Energy | 26.8086 | 20.41 B | -0.6364 | -2.32 | 5.97 M | 159.98 M |
| OXY | Occidental Petroleum Corp | 28.5101 | 58.73 B | -0.5724 | -1.97 | 5.58 M | 158.98 M |
| RIG | Transocean Inc | 52.6095 | 6.19 B | -0.6761 | -1.27 | 2.99 M | 157.05 M |
| EOG | Eog Resources | 24.9887 | 83.04 B | -0.1856 | -0.74 | 5.82 M | 145.39 M |
| BAX | Baxter International Inc | 24.1887 | 13.35 B | -0.2526 | -1.03 | 5.88 M | 142.19 M |
| KMX | Carmax Inc | 24.54 | 7.55 B | -0.17 | -0.69 | 5.75 M | 141.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.0624 | -0.4994 | -1.53 | 4.13 M | 132.55 M | |
| F | Ford Motor Company | 4.0151 | 47.56 B | -0.0305 | -0.75 | 32.19 M | 129.25 M |
| NBR | Nabors Industries | 1237.6731 | 1.38 B | -10.8458 | -0.87 | 103.4 K | 127.97 M |
| M | Macy's Inc | 24.2174 | 6.45 B | -0.1667 | -0.68 | 5.26 M | 127.32 M |
| KBH | KB Home | 32.3508 | 2.91 B | -0.2805 | -0.86 | 3.76 M | 121.79 M |
| NOV | Nov Inc | 27.2122 | 6.45 B | -0.3218 | -1.17 | 4.41 M | 120.14 M |
| NEE | Nextera Energy | 9.4838 | 178.52 B | -0.0822 | -0.86 | 12.65 M | 120.02 M |
| SU | Suncor Energy Inc | 22.4037 | 80.49 B | -0.2113 | -0.93 | 5.1 M | 114.21 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.30 | 280.75 B | -0.97 | -1.44 | 1.69 M | 111.72 M |
| LEN | Lennar Corp | 29.9619 | 19.89 B | -0.5963 | -1.95 | 3.71 M | 111.23 M |
| AEE | Ameren Corp | 23.6451 | 31.77 B | -0.3996 | -1.66 | 4.64 M | 109.78 M |
| SSL | Sasol Ltd ADR | 106.7635 | 9.17 B | -2.9719 | -2.71 | 1.01 M | 107.77 M |
| KBR | KBR Inc | 16.1235 | 4.49 B | -0.2932 | -1.79 | 6.33 M | 102.04 M |
| TOL | Toll Brothers Inc | 24.733 | 13.62 B | -0.289 | -1.15 | 4.09 M | 101.1 M |
| BP | BP Plc ADR | 23.2633 | 117.71 B | -0.3593 | -1.52 | 4.33 M | 100.69 M |
| LMT | Lockheed Martin Corp | 55.2593 | 137.69 B | -0.6151 | -1.1 | 1.8 M | 99.43 M |
| HLF | Herbalife Ltd | 8.3876 | 1.67 B | -0.2311 | -2.68 | 11.65 M | 97.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8759 | 109.75 B | -0.1547 | -1.54 | 9.71 M | 95.86 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.519 | 118.19 B | -0.1004 | -1.79 | 17.2 M | 94.95 M |
| BMY | Bristol-Myers Squibb Company | 13.5085 | 129.66 B | -0.073 | -0.54 | 7 M | 94.55 M |
| NVR | NVR Inc | 665.00 | 15.49 B | -36.00 | -5.14 | 135.5 K | 90.11 M |
| BZH | Beazer Homes USA | 143.3828 | 893.23 M | -1.2348 | -0.85 | 575.22 K | 82.48 M |
| AEM | Agnico-Eagle Mines Ltd | 26.9591 | 90.21 B | -0.5404 | -1.97 | 2.76 M | 74.38 M |
| NOC | Northrop Grumman Corp | 44.6478 | 78.2 B | -0.3489 | -0.78 | 1.66 M | 74.31 M |
| MA | Mastercard Inc | 9.6602 | 576.01 B | -0.0864 | -0.89 | 7.58 M | 73.2 M |
| L | Loews Corp | 40.8475 | 22.63 B | -0.3057 | -0.74 | 1.73 M | 70.48 M |
| TS | Tenaris S.A. ADR | 26.706 | 30.93 B | -0.4421 | -1.63 | 2.42 M | 64.57 M |
| EIX | Edison International | 24.7323 | 23.16 B | -0.1964 | -0.79 | 2.56 M | 63.27 M |
| SRE | Sempra | 16.9877 | 52.01 B | -0.1169 | -0.68 | 3.69 M | 62.66 M |
| CF | Cf Industries Holdings | 5.3135 | 18.6 B | -0.0317 | -0.59 | 11.73 M | 62.35 M |
| GAP | Gap Inc | 10.0692 | 7.4 B | -0.0702 | -0.69 | 6.12 M | 61.58 M |
| CNQ | Canadian Natural Resources | 7.2754 | 102.56 B | -0.1621 | -2.18 | 8.27 M | 60.17 M |
| DUK | Duke Energy Corp | 25.4883 | 100.71 B | -0.2261 | -0.88 | 2.35 M | 59.78 M |
| FE | Firstenergy Corp | 28.4933 | 27.21 B | -0.2495 | -0.87 | 2.07 M | 58.96 M |
| WM | Waste Management | 20.8495 | 96.96 B | -0.1878 | -0.89 | 2.71 M | 56.61 M |
| PCG | Pacific Gas & Electric Company | 31.8139 | 29.18 B | -0.1978 | -0.62 | 1.76 M | 55.96 M |
| SO | Southern Company | 15.7924 | 108.96 B | -0.112 | -0.7 | 3.46 M | 54.72 M |
| TDW | Tidewater Inc | 1522.7703 | 3.95 B | -14.8171 | -0.96 | 35 K | 53.29 M |
| FITB | Fifth Third Bancorp | 21.5788 | -0.1673 | -0.77 | 2.44 M | 52.69 M | |
| RF | Regions Financial Corp | 19.8891 | 24.53 B | -0.1181 | -0.59 | 2.63 M | 52.4 M |
| GEN | Genesis Healthcare Inc | 6.1832 | -0.0536 | -0.86 | 8.45 M | 52.27 M | |
| CB | Chubb Ltd | 33.2487 | 143.56 B | -0.1865 | -0.56 | 1.54 M | 51.13 M |
| USNA | Usana Health Sciences Inc | 23.435 | 244.63 M | -1.76 | -6.99 | 2.16 M | 50.55 M |
| MLM | Martin Marietta Materials | 108.7021 | 36.53 B | -0.7558 | -0.69 | 443.5 K | 48.21 M |
| TM | Toyota Motor Corp Ltd | 83.6393 | 250.21 B | -1.1682 | -1.38 | 565.7 K | 47.31 M |
| MUR | Murphy Oil Corp | 29.5859 | 5.28 B | -0.4709 | -1.57 | 1.56 M | 46.11 M |
| DTE | Dte Energy Company | 19.5439 | 29.07 B | -0.1142 | -0.58 | 2.3 M | 45.03 M |
| TFC | Truist Financial Corp | 19.6238 | 59.89 B | -0.1626 | -0.82 | 2.29 M | 44.89 M |
| VYX | NCR Voyix Corporation | 29.3067 | 1.45 B | -0.1473 | -0.5 | 1.49 M | 43.7 M |
| MGM | MGM Resorts International | 65.6731 | 8.47 B | -0.3495 | -0.53 | 665.1 K | 43.68 M |
| AES | The Aes Corp | 13.5675 | 10.64 B | -0.1513 | -1.1 | 3.18 M | 43.11 M |
| PKX | Posco ADR | 56.8688 | 15.15 B | -1.603 | -2.74 | 749.6 K | 42.63 M |
| WMB | Williams Companies | 9.875 | 86.38 B | -0.1665 | -1.66 | 4.3 M | 42.49 M |
| HOV | Hovnanian Enterprises Inc | 629.00 | 561.36 M | -9.00 | -1.41 | 65.2 K | 41.01 M |
| OVV | Ovintiv Inc | 84.9725 | 17.57 B | -1.0573 | -1.23 | 470.6 K | 39.99 M |
| MTW | Manitowoc Company | 27.201 | 859.71 M | -0.1498 | -0.55 | 1.42 M | 38.73 M |
| CRM | Salesforce.com Inc | 10.5501 | 179.28 B | -0.0591 | -0.56 | 3.61 M | 38.09 M |
| EQT | Eqt Corp | 21.5279 | 33.04 B | -0.1337 | -0.62 | 1.73 M | 37.27 M |
| SONY | Sony Group Corp ADR | 8.1496 | 158.08 B | -0.0969 | -1.18 | 4.55 M | 37.12 M |
| BBWI | Bath & Body Works Inc | 6.3627 | 4.31 B | -0.0586 | -0.91 | 5.75 M | 36.61 M |
| CLX | Clorox Company | 35.6357 | 13.24 B | -0.207 | -0.58 | 988.2 K | 35.22 M |
| CRS | Carpenter Technology Corp | 43.1416 | 14.44 B | -0.9789 | -2.22 | 805.4 K | 34.75 M |
| BRSL | BRSL | 18.8913 | 1.78 B | -0.103 | -0.54 | 1.75 M | 33.09 M |
| PPL | PPL Corp | 16.3945 | 26.84 B | -0.1322 | -0.8 | 2 M | 32.71 M |
| DRI | Darden Restaurants | 20.5674 | 25.88 B | -0.2297 | -1.1 | 1.59 M | 32.61 M |
| WU | Western Union Company | 10.5441 | 2.1 B | -0.1249 | -1.17 | 3.09 M | 32.55 M |
| KEY | Keycorp | 20.0367 | 22.66 B | -0.1336 | -0.66 | 1.55 M | 30.97 M |
| NI | NiSource Inc | 4.5313 | 22.09 B | -0.0334 | -0.73 | 6.54 M | 29.65 M |
| MAGN | Magnera Corp placeholder | 159.7119 | 453.15 M | -3.642 | -2.23 | 177.39 K | 28.33 M |
| HP | Helmerich & Payne | 16.3398 | 3.8 B | -0.0915 | -0.56 | 1.73 M | 28.33 M |
| GPI | Group 1 Automotive | 32.8645 | 3.11 B | -0.3884 | -1.17 | 854.9 K | 28.1 M |
| EHC | Encompass Health Corp | 13.5046 | 13.83 B | -0.4371 | -3.14 | 2.06 M | 27.82 M |
| PHG | Koninklijke Philips Electronics ADR | 21.7838 | 29.66 B | -0.1612 | -0.73 | 1.2 M | 26.22 M |
| ASH | Ashland Global Holdings Inc | 23.7893 | 3.5 B | -0.1233 | -0.52 | 1.1 M | 26.09 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 24.9631 | 44.94 B | -0.3233 | -1.28 | 1.04 M | 25.94 M |
| OII | Oceaneering International | 18.6167 | 3.55 B | -0.3845 | -2.02 | 1.38 M | 25.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 527.40 | -5.00 | -0.94 | 421.24 K | 222.16 M | |
| OBE | Obsidian Energy Ltd | 237.79 | -2.94 | -1.22 | 869.8 K | 206.83 M | |
| CHR | Chorus Aviation Inc | 46.3314 | -1.0748 | -2.27 | 1.92 M | 88.86 M | |
| ELD | Eldorado Gold | 32.4506 | -0.5288 | -1.6 | 2.35 M | 76.32 M | |
| SU | Suncor Energy Inc | 25.7775 | -0.4255 | -1.62 | 2.8 M | 72.29 M | |
| RY | Royal Bank of Canada | 27.1701 | -0.326 | -1.19 | 2.34 M | 63.56 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.769 | -0.2091 | -2.33 | 6.7 M | 58.72 M | |
| PNP | Pinetree Capital Ltd | 2337.00 | -49.00 | -2.05 | 25.05 K | 58.53 M | |
| TD | Toronto-Dominion Bank | 16.3284 | -0.0988 | -0.6 | 3.43 M | 55.98 M | |
| BNS | Bank of Nova Scotia | 21.8413 | -0.2012 | -0.91 | 2.31 M | 50.37 M | |
| MFC | Manulife Fin | 18.3428 | -0.1247 | -0.68 | 2.61 M | 47.8 M | |
| CNR | Canadian National Railway Co. | 18.0112 | -0.0919 | -0.51 | 2.58 M | 46.38 M | |
| OVV | Ovintiv Inc | 96.677 | -1.5726 | -1.6 | 476.65 K | 46.08 M | |
| TECK-B | Teck Resources Limited | 29.1013 | -0.2567 | -0.87 | 1.57 M | 45.82 M | |
| AEM | Agnico Eagle Mines Ltd | 30.6808 | -0.7589 | -2.41 | 1.44 M | 44.12 M | |
| ABX | Barrick Mining Corp | 23.3895 | -0.3266 | -1.38 | 1.41 M | 32.96 M | |
| BMO | Bank of Montreal | 28.4065 | -0.2811 | -0.98 | 1.14 M | 32.34 M | |
| IMO | Imperial Oil | 30.5791 | -0.5216 | -1.68 | 1 M | 30.65 M | |
| CM | Canadian Imperial Bank of Commerce | 19.5536 | -0.1483 | -0.75 | 1.32 M | 25.91 M | |
| HBM | Hudbay Minerals Inc | 18.6704 | -0.4681 | -2.45 | 1.26 M | 23.55 M | |
| S | Sherritt Intl Rv | 13.6692 | -0.0822 | -0.6 | 1.67 M | 22.8 M | |
| T | Telus Corp | 5.918 | -0.0301 | -0.51 | 3.46 M | 20.47 M | |
| BN | Brookfield Corporation | 6.4619 | -0.0867 | -1.32 | 3.12 M | 20.17 M | |
| MG | Magna International Inc | 12.4148 | -0.1018 | -0.81 | 1.4 M | 17.37 M | |
| TRP | TC Energy Corp | 14.2286 | -0.1188 | -0.83 | 1.04 M | 14.79 M | |
| IMG | Iamgold Corp | 8.1198 | -0.237 | -2.84 | 1.81 M | 14.71 M | |
| MX | Methanex Corp | 16.3978 | -0.2421 | -1.45 | 685.93 K | 11.25 M | |
| TRI | Thomson Reuters Corp | 27.5111 | -0.4833 | -1.73 | 401.06 K | 11.03 M | |
| ONEX | Onex Corp | 29.6657 | -0.4071 | -1.35 | 355.17 K | 10.54 M | |
| GIL | Gildan Activewear Inc | 13.3867 | -0.0846 | -0.63 | 763.2 K | 10.22 M | |
| ATRL | Atkinsrealis Group Inc | 26.1846 | -0.4198 | -1.58 | 379.21 K | 9.93 M | |
| POW | Power Corp of Canada Sv | 14.8445 | -0.1877 | -1.25 | 576.6 K | 8.56 M | |
| TCW | Trican Well | 13.5022 | -0.0886 | -0.65 | 578.69 K | 7.81 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.6057 | -0.8862 | -3.94 | 335.08 K | 7.24 M | |
| LAM | Laramide Resources Ltd | 15.45 | -0.66 | -4.1 | 461.8 K | 7.13 M | |
| GWO | Great-West Lifeco Inc | 14.088 | -0.1174 | -0.83 | 467.28 K | 6.58 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.9398 | -0.1215 | -1.51 | 743.43 K | 5.9 M | |
| ATS | Ats Corp | 8.25 | -0.18 | -2.14 | 714.1 K | 5.89 M | |
| ENB | Enbridge Inc | 7.5664 | -0.1084 | -1.41 | 755.46 K | 5.72 M | |
| MRU | Metro Inc | 8.9948 | -0.074 | -0.82 | 576.4 K | 5.18 M | |
| CAE | Cae Inc | 10.3888 | -0.1198 | -1.14 | 484.36 K | 5.03 M | |
| DIAM | Star Diamond Corp | 7.57 | -0.10 | -1.3 | 641.1 K | 4.85 M | |
| CFP | Canfor Corp | 10.55 | -0.40 | -3.65 | 440.8 K | 4.65 M | |
| IGM | Igm Financial Inc | 17.5274 | -0.1722 | -0.97 | 259.76 K | 4.55 M | |
| POU | Paramount Resources Ltd | 7.8372 | -0.1959 | -2.44 | 578.36 K | 4.53 M | |
| X | TMX Group Ltd | 5.4714 | -0.0733 | -1.32 | 711.88 K | 3.89 M | |
| AGF-B | AGF Management Limited | 10.6311 | -0.1021 | -0.95 | 363.45 K | 3.86 M | |
| TXP | Touchstone Exploration Inc | 26.4713 | -0.1875 | -0.7 | 145.42 K | 3.85 M | |
| FFH | Fairfax Financial Holdings Ltd | 175.7759 | -1.8186 | -1.02 | 20.59 K | 3.62 M | |
| FTS | Fortis Inc | 13.6139 | -0.1409 | -1.02 | 257.14 K | 3.5 M | |
| WCN | Waste Connections Inc | 21.9837 | -0.1301 | -0.59 | 149 K | 3.28 M | |
| WPM | Wheaton Precious Metals Corp | 8.933 | -0.1389 | -1.53 | 334.25 K | 2.99 M | |
| BTE | Baytex Energy Corp | 10.2792 | -0.3187 | -3.01 | 248.12 K | 2.55 M | |
| CAS | Cascades Inc | 6.6258 | -0.1422 | -2.1 | 383.3 K | 2.54 M | |
| VET | Vermilion Energy Inc | 12.0995 | -0.2145 | -1.74 | 205.6 K | 2.49 M | |
| QBR-B | Quebecor Inc | 7.1373 | -0.0407 | -0.57 | 314.8 K | 2.25 M | |
| CSH-UN | Chartwell Retirement Residences | 4.5558 | -0.1057 | -2.27 | 393.16 K | 1.79 M | |
| RVX | Resverlogix Corp | 12.9333 | -0.5778 | -4.28 | 135.77 K | 1.76 M | |
| AAV | Advantage Oil & Gas Ltd | 8.9084 | -0.1806 | -1.99 | 187.89 K | 1.67 M | |
| QTRH | Quarterhill Inc | 3.9807 | -0.0331 | -0.82 | 417.34 K | 1.66 M | |
| ESI | Ensign Energy Services Inc | 4.8457 | -0.0301 | -0.62 | 318.33 K | 1.54 M | |
| CJR-B | Corus Entertainment Inc | 8.6757 | -0.0985 | -1.12 | 177.2 K | 1.54 M | |
| CORS | Corus Entertainment Holdings Inc. | 4266.5186 | -48.4282 | -1.12 | 354 | 1.51 M | |
| ACO-X | ATCO Ltd | 13.2965 | -0.1273 | -0.95 | 105.95 K | 1.41 M | |
| BLDP | Ballard Power Systems Inc | 6.37 | -0.09 | -1.39 | 184.96 K | 1.18 M | |
| MFI | Maple Leaf Foods | 8.0821 | -0.1304 | -1.59 | 123.94 K | 1 M | |
| SVM | Silvercorp Metals Inc | 5.0466 | -0.1363 | -2.63 | 187.8 K | 947.75 K | |
| NG | Novagold Res Inc | 15.7121 | -0.1128 | -0.71 | 53.35 K | 838.29 K | |
| EFR | Energy Fuels Inc | 202.00 | -2.50 | -1.22 | 4.09 K | 826.18 K | |
| CSCI | Cosciens Biopharma Inc | 262200.00 | -10200.00 | -3.74 | 3 | 786.6 K | |
| PPL | Pembina Pipeline Corp | 4.2399 | -0.0374 | -0.87 | 156.53 K | 663.68 K | |
| WFG | West Fraser Timber CO Ltd | 17.1165 | -0.2752 | -1.58 | 35.6 K | 609.35 K | |
| ALA | AltaGas Ltd | 7.8312 | -0.1217 | -1.53 | 70.02 K | 548.34 K | |
| CF | Canaccord Genuity Group Inc | 4.9625 | -0.0561 | -1.12 | 106.9 K | 530.49 K | |
| PSI | Pason Systems Inc | 7.3504 | -0.1129 | -1.51 | 68.94 K | 506.7 K | |
| TKO | Taseko Mines Ltd | 3.02 | -0.03 | -0.98 | 152.3 K | 459.95 K | |
| FRU | Freehold Royalties Ltd | 3.0493 | -0.0403 | -1.3 | 131.94 K | 402.33 K | |
| TRX | Trx Gold Corporation | 5.94 | -0.21 | -3.41 | 67.24 K | 399.42 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.7821 | -0.0892 | -0.82 | 35.49 K | 382.66 K | |
| BNE | Bonterra Energy Corp | 10.8562 | -0.1225 | -1.12 | 27.3 K | 296.4 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.9591 | -0.0649 | -0.72 | 31.95 K | 286.24 K | |
| OCG | Outcrop Silver & Gold Corp | 15.10 | -0.40 | -2.58 | 17.34 K | 261.83 K | |
| AIF | Altus Group Ltd | 5.1924 | -0.03 | -0.57 | 45.1 K | 234.18 K | |
| QBR-A | Quebecor Inc | 7.6406 | -0.0889 | -1.15 | 25.06 K | 191.47 K | |
| SDE | Spartan Delta Corp | 111.0702 | -10.4128 | -8.57 | 1.61 K | 179.27 K | |
| CGY | Calian Group Ltd | 5.6458 | -0.1355 | -2.34 | 31.5 K | 177.84 K | |
| TAL | Petrotal Corp | 131.1867 | -3.5844 | -2.66 | 1.35 K | 177.76 K | |
| PTM | Platinum Group Metals Ltd | 303.00 | -2.00 | -0.66 | 508 | 153.92 K | |
| MXG | Maxim Power Corp | 6.2403 | -0.0814 | -1.29 | 23.1 K | 144.15 K | |
| ESM | Euro Sun Mining Inc | 19.9804 | -0.3633 | -1.79 | 5.65 K | 112.87 K | |
| NOA | North American Construction Group Ltd | 19.6611 | -0.1557 | -0.79 | 5.7 K | 112.07 K | |
| ERD | Erdene Resource Development Corp | 6.54 | -0.06 | -0.91 | 16.47 K | 107.69 K | |
| TLG | Troilus Gold Corp | 760.00 | -32.00 | -4.04 | 137 | 104.12 K | |
| VGZ | Vista Gold Corp | 8.60 | -0.05 | -0.58 | 11.5 K | 98.9 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.7108 | -0.0187 | -0.5 | 25.9 K | 96.11 K | |
| PGIC | Premium Global Income Split Corp | 189.7351 | -0.9656 | -0.51 | 471 | 89.37 K | |
| TXG | Torex Gold Resources Inc | 5.4764 | -0.3983 | -6.78 | 15 K | 82.15 K | |
| SJ | Stella Jones Inc | 6.6254 | -0.059 | -0.88 | 11.2 K | 74.2 K | |
| ABRA | Abrasilver Resource Corp | 52.00 | -8.00 | -13.33 | 1.38 K | 71.97 K | |
| FRX | Fennec Pharmaceuticals Inc | 34.02 | -1.08 | -3.08 | 1.76 K | 59.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 840.00 | 7.64 K | -20.00 | -2.33 | 234.48 K | 196.97 M |
| ESINQ | ITT Educational Services Inc | 81.49 | -2.09 | -2.5 | 494.4 K | 40.29 M | |
| CBKCQ | Christopher & Banks Corporation | 16.6252 | 3.86 K | -0.3586 | -2.11 | 771.6 K | 12.83 M |
| CDVIQ | Cal Dive International Inc | 12.21 | 9.86 K | -0.47 | -3.71 | 1.05 M | 12.81 M |
| NKRSF | Niko Resources Ltd | 82.8112 | -1.4305 | -1.7 | 115.98 K | 9.6 M | |
| ERHE | ERHC Energy Inc | 34.50 | 863.83 K | -0.50 | -1.43 | 134.19 K | 4.63 M |
| NXTYQ | Nexity Financial Corporation | 11.66 | 1.16 M | -0.18 | -1.52 | 337.37 K | 3.93 M |
| HOKUQ | Hoku Corporation | 5.90 | -0.03 | -0.51 | 666.05 K | 3.93 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.78 | 14.07 K | -0.22 | -1.29 | 130.84 K | 2.2 M |
| REDFY | Rediff.com India Limited | 16.67 | 97.36 K | -0.18 | -1.07 | 96.06 K | 1.6 M |
| ECXJ | CXJ Group Co. Limited | 1002.00 | 131.93 M | -58.00 | -5.47 | 1.2 K | 1.2 M |
| IDGC | ID Global Corporation | 29.44 | -2.56 | -8 | 36.36 K | 1.07 M | |
| ASFX | American Scientific Resources Incorporated | 106.00 | -24.00 | -18.46 | 6.79 K | 719.63 K | |
| BCCI | Baristas Coffee Company Inc | 10.20 | 19.21 K | -0.80 | -7.27 | 41 K | 418.2 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.902 | 785 | -0.0923 | -0.84 | 27.3 K | 297.62 K |
| YVRLF | Liquid Media Group Ltd. | 277.00 | 482 | -13.00 | -4.48 | 1.05 K | 291.68 K |
| DKAM | Drinks Americas Holdings Ltd | 4500.0039 | 278.3 K | -299.9961 | -6.25 | 47 | 211.5 K |
| IDEA | Aeon Ventures Inc | 6.6667 | 1.72 M | -2.00 | -23.08 | 25.15 K | 167.67 K |
| SPDC | Speed Commerce Inc | 60.80 | 603 | -0.48 | -0.78 | 2.72 K | 165.32 K |
| XDSL | mPhase Technologies Inc | 725.00 | 16.8 K | -25.00 | -3.33 | 176 | 127.6 K |
| CGNH | CardioGenics Holdings Inc | 4.70 | 9.61 K | -0.20 | -4.08 | 26.66 K | 125.29 K |
| ENDO | Thermic Sciences International | 11.00 | 58.79 K | -1.40 | -11.29 | 10.3 K | 113.29 K |
| TOYOF | Toyota Motor Corporation | 3.9769 | 248.39 B | -0.0897 | -2.21 | 19.4 K | 77.15 K |
| KUBR | Kuber Resources Corporation | 940.00 | 126.05 K | -20.00 | -2.08 | 81 | 76.14 K |
| SWYDF | Stornoway Diamond Corporation | 3.92 | 92.66 K | -0.038 | -0.96 | 18.5 K | 72.52 K |
| FCGD | First Colombia Gold Corp | 11900.00 | 978.13 K | -600.00 | -4.8 | 6 | 71.4 K |
| BAJFF | Camrova Resources Inc | 23.40 | -0.616 | -2.56 | 3 K | 70.2 K | |
| DVLP | Golden Developing Solutions Inc | 8.64 | 1 | -2.16 | -20 | 6.77 K | 58.47 K |
| WWPW | Wind Works Power Corp | 4.59 | -0.41 | -8.2 | 9.62 K | 44.17 K | |
| ACAI | Safeplus International Holdings Limited | 34.00 | 5.08 K | -1.00 | -2.86 | 1.04 K | 35.36 K |
| KLNG | Koil Energy Solutions Inc. | 7.40 | 35.19 M | -0.40 | -5.13 | 2.96 K | 21.94 K |
| ITRO | Itronics Inc | 20.20 | 2.87 M | -2.80 | -12.17 | 598 | 12.08 K |
| WUHN | Wuhan General Group (China) Inc | 3.90 | 11.03 K | -0.78 | -16.67 | 1.95 K | 7.61 K |
| BRDCY | Bridgestone Corporation | 5.5938 | 33.76 B | -0.0634 | -1.12 | 539 | 3.02 K |
| WNBD | Winning Brands Corporation | 5.00 | 13.73 K | -1.00 | -16.67 | 535 | 2.67 K |
| PJET | Priority Aviation Inc | 800.00 | 98.01 K | -800.00 | -50 | 2 | 1.6 K |
| ICOA | ICOA Inc | 16.00 | 60 | -1.50 | -8.57 | 43 | 688 |
| HBRM | Herborium Group Inc | 22.00 | 1.09 M | -1.00 | -4.35 | 7 | 154 |
| MRNJ | Metatron Inc | 171599.8125 | -93599.9688 | -35.29 | 0 | 0 | |
| RMTD | Remote Dynamics Inc | 62.00 | -6.00 | -8.82 | 0 | 0 | |
| GRYEF | AU Min Africa PTY LTD | 90.00 | -2.00 | -2.17 | 0 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 2316.521 | -17.9575 | -0.77 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 432.00 | -48.00 | -10 | 146.5 K | 63.29 M | |
| KCC | Kincora Copper Limited | 225.00 | -9.00 | -3.85 | 133.68 K | 30.08 M | |
| SYH | Skyharbour Resources Ltd | 7.40 | -0.60 | -7.5 | 1.42 M | 10.49 M | |
| SIEN | Sienna Resources Inc. | 40.00 | -0.50 | -1.23 | 177.58 K | 7.1 M | |
| SLG | PetroTal Corp | 24.3099 | -0.6642 | -2.66 | 135.43 K | 3.29 M | |
| GRZ | Gold Reserve Inc | 6.0716 | -0.2072 | -3.3 | 512.6 K | 3.11 M | |
| KG | Klondike Gold Corp | 12.00 | -1.50 | -11.11 | 173 K | 2.08 M | |
| BEA | Belmont Resources Inc | 21.76 | -1.60 | -6.85 | 62 K | 1.35 M | |
| MKR | Melkior Resources Inc | 4.65 | -0.05 | -1.06 | 212.6 K | 988.59 K | |
| GIGA | Giga Metals Corporation | 25.90 | -2.10 | -7.5 | 29.64 K | 767.68 K | |
| LCE | Century Lithium Corp. | 4.70 | -0.30 | -6 | 138.59 K | 651.37 K | |
| GDP | Golden Pursuit Resources Ltd | 5.60 | -0.80 | -12.5 | 110.3 K | 617.68 K | |
| NWST | Northwest Copper Corp | 3.30 | -0.06 | -1.79 | 182.6 K | 602.58 K | |
| RML | Rusoro Mining Ltd | 3.36 | -0.08 | -2.33 | 142.8 K | 479.81 K | |
| IDL | Imaging Dynamics Company Ltd | 791.6667 | -37.50 | -4.52 | 386 | 305.58 K | |
| PTU | Purepoint Uranium Group Inc | 14.50 | -0.30 | -2.03 | 15.44 K | 223.88 K | |
| RCT | Rochester Resources Ltd | 25.70 | -1.80 | -6.55 | 8.21 K | 211 K | |
| HMR | Homerun Resources Inc. | 3.68 | 17.12 M | -0.24 | -6.12 | 45.21 K | 166.38 K |
| FMM | Full Metal Minerals Ltd | 48.9986 | -1.1951 | -2.38 | 2.52 K | 123.33 K | |
| JSPX | JasperX Technologies Inc. | 1180.00 | -20.00 | -1.67 | 75 | 88.5 K | |
| LQWD | LQwD FinTech Corp | 99.4001 | -1.40 | -1.39 | 879 | 87.37 K | |
| GAL | Galantas Gold Corporation | 13.00 | -0.50 | -3.7 | 4.2 K | 54.6 K | |
| WEC | Winchester Equity Corporation | 26.20 | -0.60 | -2.24 | 1.84 K | 48.21 K | |
| EDM | EDM Resources Inc. | 8.50 | -0.25 | -2.86 | 5.27 K | 44.8 K | |
| SPX | Stellar AfricaGold Inc | 24.9838 | -1.2491 | -4.76 | 1.57 K | 39.3 K | |
| NVT | Nortec Minerals Corp | 5.40 | -0.30 | -5.26 | 6.45 K | 34.83 K | |
| ANDC | Andina Copper Corporation | 167.50 | -7.50 | -4.29 | 194 | 32.49 K | |
| CNS | Contagious Gaming Inc | 36.00 | -7.20 | -16.67 | 878 | 31.61 K | |
| LUCA | Luca Mining Corp. | 70.40 | -2.56 | -3.51 | 387 | 27.24 K | |
| BM | BC Moly Ltd. | 11.20 | -0.80 | -6.67 | 2.13 K | 23.86 K | |
| BSK | Blue Sky Uranium Corp | 95.00 | -5.00 | -5 | 250 | 23.75 K | |
| WCSB | Decimus Oil Corp. | 9.75 | -0.75 | -7.14 | 2.3 K | 22.43 K | |
| VLX | Velox Energy Materials Inc. | 5.0432 | -0.3603 | -6.67 | 4.36 K | 21.98 K | |
| URZ | Urz Energy Corp | 142.50 | -5.00 | -3.39 | 140 | 19.95 K | |
| FNR | 49 North Resources Inc | 3.8453 | -0.0487 | -1.25 | 3.88 K | 14.94 K | |
| MUR | Murchison Minerals Ltd | 87.50 | -2.50 | -2.78 | 124 | 10.85 K | |
| BRAU | Big Ridge Gold Corp | 7.00 | -1.00 | -12.5 | 1.5 K | 10.5 K | |
| TRAN | Clean Energy Transition Inc. | 121.50 | -4.50 | -3.57 | 79 | 9.6 K | |
| CBI | Colibri Resource Corporation | 32.25 | -0.75 | -2.27 | 293 | 9.45 K | |
| PLY | Playfair Mining Ltd | 10.20 | -0.30 | -2.86 | 917 | 9.35 K | |
| TGX | True North Gems Inc | 1650.00 | -60.00 | -3.51 | 4 | 6.6 K | |
| RYO | Rio Silver Inc | 15.50 | -0.50 | -3.13 | 400 | 6.2 K | |
| UGD | Unigold Inc | 6.70 | -0.30 | -4.29 | 910 | 6.1 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.90 | -0.06 | -1.52 | 1.53 K | 5.98 K | |
| FMN | Fidelity Minerals Corp | 300.0003 | -15.00 | -4.76 | 19 | 5.7 K | |
| OGW | Ongwe Minerals Inc. | 10.72 | -0.16 | -1.47 | 344 | 3.69 K | |
| VIS | Visionstate Corp | 4.64 | -0.32 | -6.45 | 688 | 3.19 K | |
| BRON | Bronco Resources Corp. | 100.00 | -4.00 | -3.85 | 25 | 2.5 K | |
| CTM | Canterra Minerals Corporation | 38.00 | -1.00 | -2.56 | 45 | 1.71 K | |
| REVX | Rev Exploration Corp. | 21.00 | -1.00 | -4.55 | 44 | 924 | |
| RECO | Reconnaissance Energy Africa Ltd | 6.80 | -0.20 | -2.86 | 0 | 0 |