Losers for 3 April 2007 from 00:00:00 until 23:59:59
Losers for 3 April 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 4940.00 | 2.9 M | -60.00 | -1.2 | 11.5 K | 56.81 M |
| OBE | Obsidian Energy Ltd | 89.8896 | 650.71 M | -1.163 | -1.28 | 78 K | 7.01 M |
| ARMP | Armata Pharmaceuticals Inc | 26600.00 | 143.89 M | -490.00 | -1.81 | 193 | 5.13 M |
| IMO | Imperial Oil Ltd | 26.5324 | 60.75 B | -0.3833 | -1.42 | 144.4 K | 3.83 M |
| NAK | Northern Dynasty Minerals | 10.96 | 294.93 M | -0.17 | -1.53 | 335.6 K | 3.68 M |
| GSAT | Globalstar | 150.75 | 11.18 B | -6.90 | -4.38 | 19.85 K | 2.99 M |
| VGZ | Vista Gold Corp | 7.33 | 376.88 M | -0.22 | -2.91 | 256 K | 1.88 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.19 | 288.18 M | -0.03 | -0.57 | 193.2 K | 1 M |
| COHN | Cohen & CO Inc | 189.3131 | 31.45 M | -1.3301 | -0.7 | 3.81 K | 720.53 K |
| CMT | Core Molding Technologies Inc | 7.2698 | 189.66 M | -0.4649 | -6.01 | 92.9 K | 675.36 K |
| CQP | Cheniere Energy Partners LP | 4.4815 | 29.92 B | -0.0426 | -0.94 | 149.6 K | 670.43 K |
| CATX | Perspective Therapeutics Inc | 35.10 | 107.66 M | -2.40 | -6.4 | 13.78 K | 483.68 K |
| INUV | Inuvo Inc | 250.00 | 4.57 M | -5.00 | -1.96 | 1.63 K | 408.25 K |
| PLX | Protalix Biotherapeutics | 295.90 | 245.74 M | -17.70 | -5.64 | 1.04 K | 307.74 K |
| REPX | Riley Exploration Permian Inc | 68.4219 | 982.19 M | -2.8119 | -3.95 | 4.4 K | 301.12 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.1697 | 376.38 M | -0.0243 | -0.58 | 59.9 K | 249.77 K |
| IGC | India Globalization Capital Inc | 56.10 | 18.2 M | -0.60 | -1.06 | 2.54 K | 142.49 K |
| PLG | Platinum Group Metals Ltd | 256.15 | 135.56 M | -3.58 | -1.38 | 272 | 69.67 K |
| WYY | Widepoint Corp | 19.50 | 56.59 M | -0.30 | -1.52 | 3.14 K | 61.23 K |
| LODE | Comstock Mining Inc | 155.00 | 108.76 M | -20.00 | -11.43 | 363 | 56.27 K |
| MXC | Mexco Energy Corp | 4.9327 | 23.68 M | -0.0388 | -0.78 | 8.1 K | 39.95 K |
| GTE | Gran Tierra Energy Inc | 12.80 | 335.05 M | -0.10 | -0.78 | 2.14 K | 27.38 K |
| BMNR | Bitmine Immersion Technologies Inc | 31990.6055 | 10.6 B | -7997.6523 | -20 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 63.80 | 3.12 B | -2.10 | -3.19 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MDLZ | Mondelez Intl Inc | 18.4638 | 85.49 B | -0.3165 | -1.69 | 58.55 M | 1.08 B |
| MRVL | Marvell Technology Inc | 14.1228 | 141.05 B | -0.0852 | -0.6 | 12.65 M | 178.68 M |
| INVA | Innoviva Inc | 21.4995 | 1.35 B | -0.7182 | -3.23 | 5.45 M | 117.16 M |
| SIRI | Sirius XM Holdings | 24.549 | 10.72 B | -0.4767 | -1.9 | 4.52 M | 110.89 M |
| MNST | Monster Beverage Cp | 3.2225 | 91.02 B | -0.0642 | -1.95 | 26.24 M | 84.57 M |
| AEP | American Electric Power Company | 23.4401 | 70.34 B | -0.1994 | -0.84 | 2.6 M | 61.02 M |
| PTEN | Patterson-Uti Energy | 15.8113 | 4.16 B | -0.1058 | -0.66 | 3.3 M | 52.1 M |
| PTC | Ptc Inc | 18.70 | 21.29 B | -0.21 | -1.11 | 1.52 M | 28.44 M |
| SMSI | Smith Micro Software | 599.68 | 14.37 M | -18.88 | -3.05 | 43.01 K | 25.79 M |
| LNT | Alliant Energy Corp | 11.2682 | 19.04 B | -0.2448 | -2.13 | 1.92 M | 21.67 M |
| MIDD | Middleby Corp | 22.5966 | 6.11 B | -0.245 | -1.07 | 868.65 K | 19.63 M |
| SNBR | Sleep Number Corp | 18.12 | 960.38 K | -0.10 | -0.55 | 868.7 K | 15.74 M |
| ALTO | Alto Ingredients Inc | 1674.75 | 283.91 M | -13.65 | -0.81 | 8.01 K | 13.42 M |
| LSCC | Lattice Semicond | 5.71 | 15.98 B | -0.06 | -1.04 | 2 M | 11.4 M |
| SANM | Sanmina Corp | 21.90 | 8.48 B | -0.30 | -1.35 | 423 K | 9.26 M |
| VNDA | Vanda Pharmaceuticals | 22.50 | 241.27 M | -0.89 | -3.81 | 378.82 K | 8.52 M |
| SYNA | Synaptics Inc | 17.1867 | 4.69 B | -0.1133 | -0.65 | 474.51 K | 8.16 M |
| RAIL | Freightcar America | 42.3881 | 162.32 M | -0.4279 | -1 | 186.82 K | 7.92 M |
| MBOT | Microbot Medical Inc | 45360.00 | 65.73 M | -2916.00 | -6.04 | 173 | 7.85 M |
| CRAI | Cra International | 44.571 | 1.29 B | -0.425 | -0.94 | 172.5 K | 7.69 M |
| CXDO | Crexendo Inc | 17.5361 | 164.21 M | -0.2286 | -1.29 | 427.1 K | 7.49 M |
| GERN | Geron Corp | 6.7557 | 622.85 M | -0.2552 | -3.64 | 1.05 M | 7.11 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 262.1128 | 170.76 M | -2.0237 | -0.77 | 26.4 K | 6.92 M |
| NWE | Northwestern Corp | 15.6419 | 5.22 B | -0.0977 | -0.62 | 415.45 K | 6.5 M |
| INSM | Insmed Inc | 9.10 | 26.58 B | -0.20 | -2.15 | 658.55 K | 5.99 M |
| SNEX | Stonex Group Inc | 7.3067 | 6.9 B | -0.0563 | -0.76 | 780.98 K | 5.71 M |
| PRAA | Pra Group Inc | 14.5029 | 445.75 M | -0.1178 | -0.81 | 371.26 K | 5.38 M |
| CCOI | Cogent Comm Hlds | 13.0373 | 205.38 M | -0.1256 | -0.95 | 400.8 K | 5.23 M |
| DYAI | Dyadic International | 6.00 | 13.09 M | -0.26 | -4.15 | 869.5 K | 5.22 M |
| UONEK | Urban One Inc | 64.40 | 11.81 M | -0.50 | -0.77 | 80.92 K | 5.21 M |
| CBAT | Cbak Energy Technology Inc | 15.225 | 89.99 M | -0.375 | -2.4 | 314.57 K | 4.79 M |
| SSYS | Stratasys Ltd | 21.255 | 511.76 M | -0.16 | -0.75 | 217.46 K | 4.62 M |
| FELE | Franklin Electric Company | 18.8803 | 4.34 B | -0.1655 | -0.87 | 237.96 K | 4.49 M |
| CRVL | Corvel Cp | 5.0067 | 4.33 B | -0.0483 | -0.96 | 878.62 K | 4.4 M |
| RIBT | Ricebran Technologie | 6240.00 | -160.00 | -2.5 | 686 | 4.28 M | |
| GIII | G-III Apparel Gp | 9.3548 | 1.36 B | -0.1291 | -1.36 | 457.2 K | 4.28 M |
| IRIX | Iridex Cp | 7.01 | 12.12 M | -1.85 | -20.88 | 571.54 K | 4.01 M |
| UEIC | Universal Elect IN | 28.49 | 88.26 M | -0.46 | -1.59 | 134.21 K | 3.82 M |
| QDEL | Quidel Cp | 12.18 | 736.9 M | -0.10 | -0.81 | 310.11 K | 3.78 M |
| VCEL | Vericel Corproation | 235.20 | 2.92 B | -16.00 | -6.37 | 14.92 K | 3.51 M |
| ALLT | Allot Communications | 6.98 | 391.96 M | -0.13 | -1.83 | 462.51 K | 3.23 M |
| CMCO | Columbus Mckinnon | 20.3113 | 598.78 M | -0.1184 | -0.58 | 155.32 K | 3.15 M |
| GSAT | Globalstar, Inc. Common Stock | 150.75 | -6.90 | -4.38 | 19.85 K | 2.99 M | |
| CHCI | Comstock Hlds Cos | 26.88 | 166.05 M | -1.33 | -4.71 | 105.49 K | 2.84 M |
| VXRT | Vaxart Inc | 306.2134 | 88.22 M | -2.3691 | -0.77 | 8.42 K | 2.58 M |
| SIFY | Sify Techs Ltd ADR | 47.9563 | 912.68 M | -0.389 | -0.8 | 53.37 K | 2.56 M |
| LYTS | L S I Industries | 9.5156 | 576.73 M | -0.2961 | -3.02 | 258.66 K | 2.46 M |
| FLNA | Filana Therapeutics, Inc. | 32.4313 | 20.66 M | -0.2856 | -0.87 | 72.34 K | 2.35 M |
| RUSHA | Rush Entpr Cl A | 5.0437 | 5.27 B | -0.0584 | -1.14 | 441.16 K | 2.23 M |
| THRM | Gentherm Inc | 11.89 | 1.58 B | -0.44 | -3.57 | 181.05 K | 2.15 M |
| CAAS | China Automotive Sys | 6.6118 | 134.7 M | -0.671 | -9.21 | 321.9 K | 2.13 M |
| MTEX | Mannatech Inc | 98.0241 | 12.16 M | -0.9022 | -0.91 | 19.97 K | 1.96 M |
| TCBK | Trico Bancshares | 14.688 | 1.66 B | -0.1314 | -0.89 | 127.2 K | 1.87 M |
| CCEC | Capital Clean Energy Carriers Corp | 31.6241 | 1.23 B | -0.1677 | -0.53 | 58.69 K | 1.86 M |
| SRPT | Sarepta Therapeutics | 17.16 | 1.72 B | -0.42 | -2.39 | 106.47 K | 1.83 M |
| ANIP | ANI Pharma Inc | 203.4004 | 1.64 B | -7.20 | -3.42 | 7.83 K | 1.59 M |
| NNBR | NN Inc | 10.4189 | 284.98 M | -0.0943 | -0.9 | 137.38 K | 1.43 M |
| MGRC | Mcgrath Rentcorp | 18.485 | 3.14 B | -0.1174 | -0.63 | 74.16 K | 1.37 M |
| PFBC | Preferred Bank LA | 133.1448 | 1.23 B | -2.6803 | -1.97 | 10.16 K | 1.35 M |
| CSIQ | Canadian Solar Inc | 9.71 | 670.82 M | -0.24 | -2.41 | 138.7 K | 1.35 M |
| KTOS | Kratos Defns | 12.60 | 6.38 B | -0.50 | -3.82 | 105.28 K | 1.33 M |
| CREX | Creative Realities Inc | 4009.4963 | 27.26 M | -184.4998 | -4.4 | 325 | 1.3 M |
| PRSO | Peraso Inc | 66160.0078 | 5.64 M | -2320.00 | -3.39 | 19 | 1.26 M |
| FLWS | 1-800-Flowers.com | 7.91 | 160.79 M | -0.07 | -0.88 | 146.72 K | 1.16 M |
| CWST | Casella Waste Sys | 9.63 | 6.38 B | -0.05 | -0.52 | 115.96 K | 1.12 M |
| GLNG | Golar Lng Ltd | 6.5208 | 4.39 B | -0.2078 | -3.09 | 162.66 K | 1.06 M |
| STAB | Statera Biopharma Inc | 165.598 | 7.14 K | -8.202 | -4.72 | 6.4 K | 1.06 M |
| MNRO | Monro Muffler Brak | 11.0353 | 328.31 M | -0.0756 | -0.68 | 92.3 K | 1.02 M |
| LXRX | Lexicon Pharmaceutcl | 25.20 | 796.47 M | -0.14 | -0.55 | 39.91 K | 1.01 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.8345 | 47.38 B | -0.1278 | -0.56 | 43.9 K | 1 M |
| AGEN | Agenus Inc | 282.6158 | 303.94 M | -2.3551 | -0.83 | 3.26 K | 921.04 K |
| SEED | Origin Agritech Ltd | 90.10 | 9.28 M | -1.10 | -1.21 | 9.99 K | 900.1 K |
| CHDN | Churchill Downs IN | 6.5618 | 6.84 B | -0.039 | -0.59 | 136.8 K | 897.65 K |
| GALT | Galectin Therapeutic | 3.84 | 307.59 M | -0.60 | -13.51 | 207.67 K | 797.44 K |
| COKE | Coca Cola Bot Cons | 4.5615 | 14.27 B | -0.0629 | -1.36 | 173.31 K | 790.55 K |
| YHGJ | Yunhong Green Cti Ltd | 7.0418 | 8.61 M | -0.2143 | -2.95 | 110.1 K | 775.3 K |
| KOPN | Kopin Cp | 3.38 | 584.24 M | -0.02 | -0.59 | 221.13 K | 747.43 K |
| FIZZ | Natl Beverage Cp | 3.3958 | 3.49 B | -0.037 | -1.08 | 209.76 K | 712.3 K |
| RICK | RCI Hospitality Hold | 8.9199 | 209.46 M | -0.254 | -2.77 | 71.7 K | 639.56 K |
| LWAY | Lifeway Foods Inc | 8.8069 | 328.12 M | -0.3262 | -3.57 | 64.98 K | 572.26 K |
| SILC | Silicom Ltd | 15.6249 | 165.76 M | -0.1521 | -0.96 | 35.78 K | 559.06 K |
| AEHR | Aehr Test Systems | 5.87 | 1.86 B | -0.45 | -7.12 | 93.67 K | 549.83 K |
| PLUR | Pluri Inc | 2048.00 | 14.14 M | -56.00 | -2.66 | 233 | 477.18 K |
| LINC | Lincoln Educational | 11.0671 | 723.57 M | -0.0708 | -0.64 | 39.88 K | 441.32 K |
| OPK | Opko Health Inc | 3.50 | 1.25 B | -0.28 | -7.41 | 122.59 K | 429.08 K |
| KRNY | Kearny Financial | 6.4589 | 578.04 M | -0.0407 | -0.63 | 66.39 K | 428.82 K |
| NTCT | Netscout Systems | 8.96 | 2.34 B | -0.09 | -0.99 | 47.25 K | 423.4 K |
| FENC | Fennec Pharmaceuticals Inc | 25.9146 | 407.48 M | -3.2454 | -11.13 | 15.76 K | 408.44 K |
| STAA | Staar Surgical Company | 5.31 | 1.32 B | -0.08 | -1.48 | 73.74 K | 391.58 K |
| LTBR | Lightbridge Corp | 513.0004 | 158.93 M | -17.9998 | -3.39 | 704 | 361.15 K |
| RUSHB | Rush Entpr Cl B | 4.7707 | 7.06 B | -0.0503 | -1.04 | 73.51 K | 350.71 K |
| NATH | Nathan's Famous IN | 7.5925 | 418.17 M | -0.2173 | -2.78 | 44.98 K | 341.53 K |
| GPRE | Green Plains Inc | 18.3109 | 933.67 M | -0.4513 | -2.41 | 18.09 K | 331.3 K |
| IMNN | Imunon Inc | 38907.2109 | 3.55 M | -1393.3711 | -3.46 | 7 | 272.35 K |
| FWDI | AdvisorShares Madrona International ETF | 41.20 | 376.86 M | -0.30 | -0.72 | 6.25 K | 257.5 K |
| QUIK | Quicklogic Corp | 37.94 | 171.45 M | -1.26 | -3.21 | 6.69 K | 253.93 K |
| ONCY | Oncolytics Biotech Inc | 18.62 | 48.45 M | -0.1558 | -0.83 | 12.85 K | 239.17 K |
| ATEC | Alphatec Holdings | 48.84 | 1.08 B | -2.5968 | -5.05 | 4.44 K | 216.95 K |
| MDGL | Madrigal Pharmaceuticals Inc | 287.35 | 9.93 B | -5.60 | -1.91 | 731 | 210.05 K |
| HSTM | Healthstream Inc | 3.9439 | 855.77 M | -0.1513 | -3.69 | 53.17 K | 209.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ICE | Intercontinental Exchange | 21.1032 | 99.76 B | -0.7202 | -3.3 | 28.04 M | 591.66 M |
| VLO | Valero Energy Corp | 36.8963 | 105.93 B | -0.1885 | -0.51 | 13.75 M | 507.48 M |
| COP | ConocoPhillips | 27.2193 | 170.93 B | -0.1404 | -0.51 | 13.47 M | 366.66 M |
| BG | Bunge Ltd | 53.1552 | 19.53 B | -1.4954 | -2.74 | 6.32 M | 335.91 M |
| TAP | Molson Coors Brewing Company | 29.3717 | 7.61 B | -0.4936 | -1.65 | 4.92 M | 144.64 M |
| BR | Broadridge Financial Solutions Llc | 13.0567 | 21.77 B | -0.3012 | -2.25 | 7.89 M | 103.06 M |
| SSL | Sasol Ltd ADR | 105.7051 | 9.17 B | -0.8323 | -0.78 | 961.3 K | 101.61 M |
| NVS | Novartis Ag ADR | 24.5721 | 303.12 B | -0.1383 | -0.56 | 3.59 M | 88.23 M |
| BRSL | BRSL | 18.5592 | 1.78 B | -0.159 | -0.85 | 3.47 M | 64.33 M |
| ACN | Accenture Plc | 26.9589 | 147.97 B | -0.2242 | -0.82 | 2.18 M | 58.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.9352 | 109.75 B | -0.0523 | -0.52 | 5.78 M | 57.43 M |
| AES | The Aes Corp | 13.5801 | 10.64 B | -0.2963 | -2.14 | 4.11 M | 55.79 M |
| WMB | Williams Companies | 9.8958 | 86.38 B | -0.1284 | -1.28 | 5.29 M | 52.36 M |
| ASH | Ashland Global Holdings Inc | 23.2091 | 3.5 B | -0.3264 | -1.39 | 2 M | 46.39 M |
| USNA | Usana Health Sciences Inc | 23.065 | 244.63 M | -0.685 | -2.88 | 1.64 M | 37.86 M |
| STZ | Constellation Brands Inc | 17.5656 | 24.64 B | -0.0929 | -0.53 | 2.14 M | 37.51 M |
| OKE | Oneok Inc | 9.2745 | 56.58 B | -0.1498 | -1.59 | 3.36 M | 31.2 M |
| CNI | Canadian National Railway | 15.6918 | 76.27 B | -0.1697 | -1.07 | 1.73 M | 27.12 M |
| EME | Emcor Group | 26.8503 | 28.87 B | -0.609 | -2.22 | 794 K | 21.32 M |
| INVX | Innovex International, Inc | 43.85 | 1.77 B | -0.46 | -1.04 | 475.4 K | 20.85 M |
| OII | Oceaneering International | 18.789 | 3.55 B | -0.1592 | -0.84 | 1.06 M | 19.82 M |
| HL | Hecla Mining Company | 8.6089 | 8.8 B | -0.0557 | -0.64 | 2.23 M | 19.23 M |
| LII | Lennox International | 27.5791 | 12.04 B | -0.357 | -1.28 | 605.3 K | 16.69 M |
| VMI | Valmont Industries | 48.7459 | 8.06 B | -1.3692 | -2.73 | 327.6 K | 15.97 M |
| KMT | Kennametal Inc | 21.9243 | 1.85 B | -0.1106 | -0.5 | 728 K | 15.96 M |
| UNFI | United Nat Foods | 30.20 | 2.92 B | -0.30 | -0.98 | 527.35 K | 15.93 M |
| OIS | Oil States International | 18.3614 | 512.56 M | -0.1943 | -1.05 | 808.3 K | 14.84 M |
| FUL | H. B. Fuller Company | 22.0809 | 2.65 B | -0.419 | -1.86 | 658.8 K | 14.55 M |
| MTN | Vail Resorts | 37.89 | 5.45 B | -0.3856 | -1.01 | 380.5 K | 14.42 M |
| GHC | Graham Holdings Company | 347.8335 | 5.19 B | -2.1413 | -0.61 | 37.9 K | 13.18 M |
| CRK | Comstock Resources | 122.4635 | 4.46 B | -1.30 | -1.05 | 102.8 K | 12.59 M |
| CLB | Core Laboratories N.V. | 33.5048 | 417.45 M | -0.2035 | -0.6 | 364.6 K | 12.22 M |
| THG | The Hanover Insurance Group | 27.8898 | 8.53 B | -0.6566 | -2.3 | 395.8 K | 11.04 M |
| KT | Korea Telecom Corp ADR | 10.2408 | 8.98 B | -0.1784 | -1.71 | 1.04 M | 10.67 M |
| HUN | Huntsman Corp | 9.9608 | 1.67 B | -0.0951 | -0.95 | 1.05 M | 10.49 M |
| WKC | World Kinect Corp | 19.9968 | 1.82 B | -0.2965 | -1.46 | 493.2 K | 9.86 M |
| DEI | Douglas Emmett | 13.1195 | 1.99 B | -0.0864 | -0.65 | 722.2 K | 9.47 M |
| NX | Quanex Building Products Corp | 34.1544 | 879.4 M | -0.3901 | -1.13 | 259.5 K | 8.86 M |
| NEU | Newmarket Corp | 26.2656 | 6.52 B | -0.2776 | -1.05 | 322.4 K | 8.47 M |
| CXW | Corecivic Inc | 12.5927 | 2.7 B | -0.1043 | -0.82 | 663 K | 8.35 M |
| IAG | Iamgold Corp | 7.0472 | 9.89 B | -0.073 | -1.03 | 1.17 M | 8.26 M |
| CLS | Celestica Inc | 6.33 | 30.31 B | -0.04 | -0.63 | 1.29 M | 8.15 M |
| PDS | Precision Drilling Corp | 362.6149 | 1.21 B | -2.6721 | -0.73 | 18.43 K | 6.68 M |
| EQNR | Equinor ASA ADR | 10.6665 | 101.66 B | -0.1027 | -0.95 | 625.2 K | 6.67 M |
| AVA | Avista Corp | 11.0145 | 3.43 B | -0.2556 | -2.27 | 572.2 K | 6.3 M |
| RBC | Regal-Beloit Corp | 30.7315 | 15.37 B | -0.4644 | -1.49 | 197.3 K | 6.06 M |
| SBH | Sally Beauty Holdings | 9.09 | 1.78 B | -0.09 | -0.98 | 659.4 K | 5.99 M |
| WTI | W&T Offshore | 20.7553 | 518.9 M | -0.1208 | -0.58 | 287.4 K | 5.97 M |
| NOA | North American Construction Group Ltd | 15.252 | 248.68 M | -1.4387 | -8.62 | 375.9 K | 5.73 M |
| FTI | Technipfmc Plc | 11.1406 | 25.76 B | -0.1016 | -0.9 | 514.48 K | 5.73 M |
| CUBE | Cubesmart | 9.5536 | 10.08 B | -0.0814 | -0.84 | 590.1 K | 5.64 M |
| LZB | La-Z-Boy Inc | 9.1813 | 1.31 B | -0.3148 | -3.32 | 530.4 K | 4.87 M |
| NMR | Nomura Holdings Inc ADR | 11.296 | 28.35 B | -0.0657 | -0.58 | 385.6 K | 4.36 M |
| ORA | Ormat Technologies | 36.4292 | 5.56 B | -0.5191 | -1.4 | 116.7 K | 4.25 M |
| DAR | Darling International Inc | 6.27 | 8.84 B | -0.18 | -2.79 | 479.5 K | 3.01 M |
| NUS | Nu Skin Enterprises | 9.4938 | 196.17 M | -0.0988 | -1.03 | 305.5 K | 2.9 M |
| HE | Hawaiian Electric Industries | 12.4871 | 1.49 B | -0.0762 | -0.61 | 226.7 K | 2.83 M |
| DCO | Ducommun Inc | 23.8486 | 2.1 B | -0.1341 | -0.56 | 103.4 K | 2.47 M |
| AWR | American States Water Company | 11.8228 | 3.52 B | -0.064 | -0.54 | 202 K | 2.39 M |
| SJT | San Juan Basin Royalty Trust | 8.6945 | 194.35 M | -0.0726 | -0.83 | 268.2 K | 2.33 M |
| SA | Seabridge Gold | 14.40 | 2.68 B | -0.14 | -0.96 | 156.9 K | 2.26 M |
| IMAX | Imax Corp | 5.02 | 2.65 B | -0.10 | -1.95 | 430.16 K | 2.16 M |
| DK | Delek US Holdings | 10.7794 | 4.19 B | -0.4137 | -3.7 | 176.7 K | 1.9 M |
| HVT | Haverty Furniture Companies | 6.0074 | 396.08 M | -0.1038 | -1.7 | 303.4 K | 1.82 M |
| MUX | Mcewen Mining Inc | 40.0185 | 710.91 M | -0.2799 | -0.69 | 40.35 K | 1.61 M |
| SFL | Ship Finance International | 4.1904 | 1.59 B | -0.0291 | -0.69 | 362.5 K | 1.52 M |
| SMP | Standard Motor Products | 11.3699 | 983.71 M | -0.1037 | -0.9 | 133.3 K | 1.52 M |
| TRI | Thomson Reuters Corp | 23.4265 | 48.69 B | -0.131 | -0.56 | 42.28 K | 990.38 K |
| ONTO | Onto Innovation Inc | 6.61 | 9.99 B | -0.11 | -1.64 | 135.84 K | 897.92 K |
| BTE | Baytex Energy Corp | 8.7598 | 3.04 B | -0.1587 | -1.78 | 101 K | 884.74 K |
| AVD | American Vanguard Corp | 14.7865 | 25.92 M | -0.1455 | -0.97 | 55.8 K | 825.09 K |
| TU | Telus Corp | 4.9648 | 13.43 B | -0.0289 | -0.58 | 158.8 K | 788.41 K |
| ABR | Arbor Realty Trust | 6.0507 | 256.44 M | -0.0585 | -0.96 | 115 K | 695.83 K |
| PBT | Permian Basin Royalty Trust | 4.2976 | 1.45 B | -0.062 | -1.42 | 154.6 K | 664.41 K |
| CQP | Cheniere Energy Partners LP | 4.4256 | -0.0421 | -0.94 | 149.6 K | 662.07 K | |
| KWR | Quaker Chemical Corp | 16.3442 | 2.67 B | -0.09 | -0.55 | 32.8 K | 536.09 K |
| PERF | Perfect Corp Cl A | 27.23 | 203.11 M | -0.30 | -1.09 | 15.5 K | 422.06 K |
| SAR | Saratoga Investment Corp | 13.2829 | -0.0796 | -0.6 | 23.29 K | 309.36 K | |
| VMO | Invesco Muni Opportunity Trust | 4.7302 | 592.32 M | -0.0365 | -0.77 | 59.5 K | 281.45 K |
| STN | Stantec Inc | 11.2755 | 9.63 B | -0.1634 | -1.43 | 24.2 K | 272.87 K |
| CYD | China Yuchai International | 3.1663 | 904.96 M | -0.0482 | -1.5 | 73.7 K | 233.36 K |
| CRD-B | Crawford & Company | 3.8626 | 546.17 M | -0.0477 | -1.22 | 49 K | 189.27 K |
| NRT | North European Oil Royality Trust | 5.9532 | 66.82 M | -0.0788 | -1.31 | 31 K | 184.55 K |
| MSB | Mesabi Trust | 4.0624 | 212.94 M | -0.0244 | -0.6 | 42 K | 170.62 K |
| IX | Orix Corp ADR | 4.0582 | 36.8 B | -0.0228 | -0.56 | 38 K | 154.21 K |
| MCI | Massmutual Corporate Investors | 3.9446 | 378.8 M | -0.0434 | -1.09 | 34 K | 134.12 K |
| GHM | Graham Corp | 5.2878 | 979.1 M | -0.0863 | -1.61 | 14.5 K | 76.67 K |
| ODC | Oil-Dri Corp of America | 5.3009 | 1.04 B | -0.0712 | -1.33 | 11.2 K | 59.37 K |
| LODE | Comstock | 155.00 | 108.56 M | -20.00 | -11.43 | 363 | 56.27 K |
| MTR | Mesa Royalty Trust | 12.4295 | 3.22 M | -0.12 | -0.96 | 4.5 K | 55.93 K |
| ATS | ATS Corporation | 6.56 | 1.68 B | -0.0991 | -1.49 | 7.42 K | 48.64 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 9.0543 | 38.95 B | -0.0481 | -0.53 | 4 K | 36.22 K |
| CBAN | Colony Bankcorp Inc | 15.0083 | -0.1017 | -0.67 | 2.4 K | 36.02 K | |
| DCOM | Dime Community Bancshares, Inc. | 9.3276 | -0.1142 | -1.21 | 1.6 K | 14.92 K | |
| SPB | Spectrum Brands Holdings Inc | 31.2307 | 2.02 B | -0.2658 | -0.84 | 405 | 12.65 K |
| MS-PA | Morgan Stanley | 11.3608 | 66.3 B | -0.0821 | -0.72 | 1.1 K | 12.5 K |
| MPV | Massmutual Participation Investors | 3.6261 | 181.42 M | -0.0292 | -0.8 | 2.8 K | 10.15 K |
| JHX | James Hardie Industries Se ADR | 4.3824 | 16.14 B | -0.0407 | -0.92 | 2 K | 8.76 K |
| GTNA | Gray Television Inc | 9.1322 | 852.28 M | -0.0522 | -0.57 | 700 | 6.39 K |
| GTN-A | Gray Television Inc | 8.6191 | 593.19 M | -0.0493 | -0.57 | 700 | 6.03 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 238.70 | -2.10 | -0.87 | 1.32 M | 315.74 M | |
| JAG | Jaguar Mining Inc | 5053.7363 | -98.9312 | -1.92 | 27.41 K | 138.54 M | |
| CNR | Canadian National Railway Co. | 18.2057 | -0.1132 | -0.62 | 2.83 M | 51.51 M | |
| CHR | Chorus Aviation Inc | 46.1051 | -0.396 | -0.85 | 935.46 K | 43.13 M | |
| IMG | Iamgold Corp | 8.1381 | -0.0547 | -0.67 | 2.68 M | 21.82 M | |
| DIAM | Star Diamond Corp | 6.37 | -1.29 | -16.84 | 2.44 M | 15.54 M | |
| AIM | Aimia Inc | 17.4804 | -0.2889 | -1.63 | 527.4 K | 9.22 M | |
| POU | Paramount Resources Ltd | 7.4179 | -0.2899 | -3.76 | 790.36 K | 5.86 M | |
| TCW | Trican Well | 13.4963 | -0.2422 | -1.76 | 333.85 K | 4.51 M | |
| CAS | Cascades Inc | 6.3699 | -0.1592 | -2.44 | 580.51 K | 3.7 M | |
| TXP | Touchstone Exploration Inc | 26.2507 | -0.7059 | -2.62 | 138.06 K | 3.62 M | |
| BTE | Baytex Energy Corp | 10.3854 | -0.1063 | -1.01 | 344.68 K | 3.58 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 203.9045 | -2.3026 | -1.12 | 15.76 K | 3.21 M | |
| SAP | Saputo Inc | 7.8546 | -0.1125 | -1.41 | 370 K | 2.91 M | |
| IFC | Intact Financial Corp | 31.7061 | -0.1715 | -0.54 | 85.9 K | 2.72 M | |
| MNO | Meridian Mining UK Societas | 4.95 | -0.35 | -6.6 | 523.75 K | 2.59 M | |
| ATS | Ats Corp | 8.17 | -0.13 | -1.57 | 317.2 K | 2.59 M | |
| STN | Stantec Inc | 12.944 | -0.087 | -0.67 | 199.55 K | 2.58 M | |
| MAL | Magellan Aero | 10.006 | -1.2837 | -11.37 | 244.6 K | 2.45 M | |
| NDM | Northern Dynasty Minerals Ltd | 12.70 | -0.18 | -1.4 | 155 K | 1.97 M | |
| LGO | Largo Resources Ltd | 64.00 | -8.00 | -11.11 | 27.92 K | 1.79 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.2942 | -0.1256 | -1.21 | 157.08 K | 1.62 M | |
| LNR | Linamar Corp | 12.6102 | -0.2834 | -2.2 | 119.05 K | 1.5 M | |
| PTM | Platinum Group Metals Ltd | 295.00 | -5.00 | -1.67 | 5.07 K | 1.5 M | |
| WTE | Westshore Terminals Investment Corp | 3.8651 | -0.0323 | -0.83 | 266.73 K | 1.03 M | |
| VET | Vermilion Energy Inc | 11.9081 | -0.0804 | -0.67 | 77.1 K | 918.11 K | |
| CFW | Calfrac Well Services Ltd | 476.25 | -9.75 | -2.01 | 1.59 K | 757.24 K | |
| TFII | Tfi International Inc | 7.1124 | -0.0513 | -0.72 | 101.02 K | 718.47 K | |
| SEA | Seabridge Gold Inc | 12.8218 | -0.2071 | -1.59 | 46.1 K | 591.08 K | |
| USA | Americas Silver Corp | 60.60 | -0.60 | -0.98 | 7.67 K | 464.62 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.8889 | -0.127 | -1.41 | 50.05 K | 444.92 K | |
| FLNT | Flint Corp | 204.4051 | -2.0682 | -1 | 2.03 K | 415.56 K | |
| FRU | Freehold Royalties Ltd | 3.0132 | -0.0255 | -0.84 | 130.31 K | 392.65 K | |
| RFA | RFA Financial Inc. | 29.5639 | -0.1588 | -0.53 | 10.31 K | 304.69 K | |
| VGZ | Vista Gold Corp | 8.47 | -0.18 | -2.08 | 28.07 K | 237.71 K | |
| TPX-B | Molson Coors Canada Inc | 34.5363 | -0.4851 | -1.39 | 6.11 K | 210.88 K | |
| OCG | Outcrop Silver & Gold Corp | 15.00 | -0.50 | -3.23 | 13.93 K | 208.95 K | |
| IMP | Intermap Tech Corp | 59.30 | -0.70 | -1.17 | 3.44 K | 203.99 K | |
| EQB | EQB Inc | 11.7114 | -0.1003 | -0.85 | 16.4 K | 192.07 K | |
| GFP | Greenfirst Forest Products Inc | 21.2866 | -0.2339 | -1.09 | 8.25 K | 175.53 K | |
| SDE | Spartan Delta Corp | 97.1864 | -3.4709 | -3.45 | 1.41 K | 136.94 K | |
| NOA | North American Construction Group Ltd | 18.08 | -1.5893 | -8.08 | 5.85 K | 105.77 K | |
| ACQ | Autocanada Inc | 4.9801 | -0.1022 | -2.01 | 19.59 K | 97.59 K | |
| ABRA | Abrasilver Resource Corp | 42.00 | -4.00 | -8.7 | 2.24 K | 94.04 K | |
| DCM | Data Communications Mgmt Corp | 262.1669 | 7.81 M | -1.399 | -0.53 | 332 | 87.04 K |
| AIF | Altus Group Ltd | 5.1198 | -0.0598 | -1.15 | 13.22 K | 67.68 K | |
| WN-PA | George Weston Prf | 8.1913 | -0.0447 | -0.54 | 6.6 K | 54.06 K | |
| CJT | Cargojet Inc | 4.9322 | -0.0351 | -0.71 | 9.92 K | 48.92 K | |
| FSZ | Fiera Capital Corp | 3.3502 | -0.0599 | -1.76 | 13.75 K | 46.07 K | |
| SGY | Surge Energy Inc | 16.8652 | -0.1682 | -0.99 | 2.23 K | 37.69 K | |
| TPX-A | Molson Coors Canada Inc | 77.811 | -1.3391 | -1.69 | 449 | 34.94 K | |
| LUG | Lundin Gold Inc | 18.0404 | -0.1702 | -0.93 | 1.77 K | 32.02 K | |
| FRX | Fennec Pharmaceuticals Inc | 31.86 | -2.16 | -6.35 | 831 | 26.48 K | |
| ADEN | Adentra Inc | 3.2551 | -0.0301 | -0.92 | 6.8 K | 22.13 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.4875 | -0.1061 | -1.23 | 2.25 K | 19.08 K | |
| ET | Evertz Technologies Ltd | 3.3542 | -0.1136 | -3.28 | 5.5 K | 18.45 K | |
| HBP | Helix Biopharm | 8.95 | -0.45 | -4.79 | 1.52 K | 13.6 K | |
| TCL-B | Transcontinental Inc | 8.124 | -0.2769 | -3.3 | 750 | 6.09 K | |
| ATX | ATEX Resources Inc. | 51.00 | -6.00 | -10.53 | 100 | 5.1 K | |
| MCB | Mccoy Global Inc | 3.7726 | -0.0346 | -0.91 | 300 | 1.13 K | |
| BCE-PS | Bce Inc Pref S | 9.5621 | -0.1142 | -1.18 | 100 | 956.21 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 320000.00 | -80000.00 | -20 | 77.5 K | 24.8 B | |
| CBGI | The CannaBusiness Group Inc | 24666.666 | -2000.00 | -7.5 | 10 K | 246.67 M | |
| MBGAF | Mercedes-Benz Group AG | 54.2651 | 42.59 B | -0.6999 | -1.27 | 3.05 M | 165.61 M |
| UCSO | United Consortium Ltd | 230.00 | -20.00 | -8 | 309.8 K | 71.25 M | |
| FRTD | Fortitude Group Inc | 6490.9092 | -95.4546 | -1.45 | 10 K | 64.91 M | |
| HOS | Hornbeck Offshore Services, Inc | 37.89 | 1.91 B | -0.36 | -0.94 | 1.34 M | 50.59 M |
| HSTC | HST Global Inc | 45.00 | 209.33 M | -11.25 | -20 | 25 K | 1.12 M |
| BCCI | Baristas Coffee Company Inc | 9.40 | 19.21 K | -0.80 | -7.84 | 64.24 K | 603.86 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.69 | 14.07 K | -0.16 | -0.9 | 31.78 K | 562.21 K |
| ACUS | Acusphere Inc | 27.20 | -0.30 | -1.09 | 14.66 K | 398.81 K | |
| DOMR | Dominion Resources Black Warrior Trust | 10.9503 | 785 | -0.1847 | -1.66 | 27.9 K | 305.51 K |
| YVRLF | Liquid Media Group Ltd. | 276.00 | 482 | -12.00 | -4.17 | 876 | 241.78 K |
| NEOM | NeoMedia Technologies Inc | 78.00 | 508.84 K | -1.50 | -1.89 | 2.63 K | 205.3 K |
| NPTH | Northern Potash Co | 9.75 | 9.1 K | -0.11 | -1.12 | 18.9 K | 184.28 K |
| TOYOF | Toyota Motor Corporation | 3.8378 | 248.39 B | -0.1391 | -3.5 | 33.32 K | 127.88 K |
| FCGD | First Colombia Gold Corp | 10800.00 | 978.13 K | -700.00 | -6.09 | 8 | 86.4 K |
| CGNH | CardioGenics Holdings Inc | 4.10 | 9.61 K | -0.40 | -8.89 | 18.62 K | 76.34 K |
| WDBG | Woodbrook Group Holdings Inc | 52702.7031 | 42 | -450.4492 | -0.85 | 1 | 52.7 K |
| MJLB | Ultrack Systems Inc | 3200.00 | 424.93 K | -100.00 | -3.03 | 11 | 35.2 K |
| BAJFF | Camrova Resources Inc | 24.24 | -0.122 | -0.5 | 585 | 14.18 K | |
| KUBR | Kuber Resources Corporation | 840.00 | 126.05 K | -100.00 | -10.64 | 14 | 11.76 K |
| SNLP | Syntrol Corp | 16.50 | 4.45 K | -7.50 | -31.25 | 367 | 6.06 K |
| WNBD | Winning Brands Corporation | 5.50 | 13.73 K | -0.50 | -8.33 | 770 | 4.24 K |
| CIPI | Correlate Infrastructure Partners Inc | 12.00 | 7.83 K | -1.20 | -9.09 | 350 | 4.2 K |
| REFG | Medical Cannabis Payment Solutions Inc | 2250.00 | 182.51 K | -270.001 | -10.71 | 1 | 2.25 K |
| ADSV | Allied Security Innovations Inc | 6.00 | 41.12 K | -1.50 | -20 | 274 | 1.64 K |
| ITVI | Interact-TV Inc | 419999.9375 | 2.46 M | -180000.0625 | -30 | 0 | 0 |
| RGGI | Resgreen Group International Inc | 9700.00 | 48.75 K | -300.00 | -3 | 0 | 0 |
| USMJ | North American Cannabis Holdings Inc | 198000.00 | 235 | -2000.00 | -1 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 432.00 | -24.00 | -5.26 | 314.5 K | 135.86 M | |
| EMR | Emgold Mining Corporation | 300.00 | -5.00 | -1.64 | 94.57 K | 28.37 M | |
| KCC | Kincora Copper Limited | 184.50 | -27.00 | -12.77 | 128.54 K | 23.72 M | |
| SYH | Skyharbour Resources Ltd | 7.40 | -0.40 | -5.13 | 1.08 M | 7.99 M | |
| AXL | Arrow Exploration Corp | 198.2906 | -6.8376 | -3.33 | 35 K | 6.94 M | |
| CVV | CanAlaska Uranium Ltd | 7.2324 | -0.0964 | -1.32 | 783.7 K | 5.67 M | |
| SIEN | Sienna Resources Inc. | 40.00 | -0.50 | -1.23 | 90.3 K | 3.61 M | |
| GSVR | Guanajuato Silver Company Ltd | 12.78 | -0.36 | -2.74 | 275.89 K | 3.53 M | |
| BEA | Belmont Resources Inc | 19.20 | -1.28 | -6.25 | 133 K | 2.55 M | |
| NBY | Niobay Metals Inc | 8.05 | -0.35 | -4.17 | 256.2 K | 2.06 M | |
| GCOM | Green Shift Commodities Ltd. | 106.00 | -1.00 | -0.93 | 9.69 K | 1.03 M | |
| GRDM | Grid Metals Corp | 13.00 | -1.10 | -7.8 | 47.86 K | 622.23 K | |
| GOT | Goliath Resources Limited | 6.675 | -0.225 | -3.26 | 84 K | 560.7 K | |
| OYL | CGX Energy Inc | 8.30 | -0.30 | -3.49 | 60.8 K | 504.64 K | |
| PTU | Purepoint Uranium Group Inc | 14.10 | -0.10 | -0.7 | 30.77 K | 433.86 K | |
| VVTM | VVT Med Inc. | 6074.7661 | -233.645 | -3.7 | 70 | 425.23 K | |
| SSE | Silver Spruce Resources Inc | 300.00 | -6.00 | -1.96 | 1.39 K | 415.8 K | |
| AZM | Azimut Exploration Inc | 4.95 | -0.05 | -1 | 74.5 K | 368.77 K | |
| LCE | Century Lithium Corp. | 4.70 | -0.10 | -2.08 | 72.89 K | 342.58 K | |
| ADD | Arctic Star Exploration Corp | 96.00 | -7.20 | -6.98 | 3.54 K | 340.03 K | |
| CUCU | Global Copper Corp. | 15.00 | -0.30 | -1.96 | 17.15 K | 257.3 K | |
| OVT | Oculus VisionTech Inc | 3.525 | -0.15 | -4.08 | 62.1 K | 218.9 K | |
| IFR | International Frontier Resources Corporation | 23.1429 | -0.8571 | -3.57 | 7.83 K | 181.23 K | |
| SURG | Surge Copper Corp | 3.3077 | -0.0769 | -2.27 | 49.37 K | 163.31 K | |
| JEC | Jura Energy Corporation | 12.00 | -0.50 | -4 | 10.1 K | 121.2 K | |
| JJ | Jackpot Digital Inc | 200.00 | -8.00 | -3.85 | 600 | 120 K | |
| GUN | Gunpoint Exploration Ltd | 8.10 | -0.80 | -8.99 | 14.2 K | 115.02 K | |
| HMR | Homerun Resources Inc. | 3.52 | 17.12 M | -0.08 | -2.22 | 31.11 K | 109.51 K |
| STS | South Star Mining Corp | 65.2501 | -2.25 | -3.33 | 1.61 K | 104.92 K | |
| BEAR | Big Bear Gold Corp. | 14.00 | -1.00 | -6.67 | 6.62 K | 92.75 K | |
| EDM | EDM Resources Inc. | 7.75 | -0.125 | -1.59 | 10.12 K | 78.41 K | |
| ROAR | Lion Rock Resources Inc. | 54.00 | -3.00 | -5.26 | 1.18 K | 63.56 K | |
| KUR-H | Kure Technologies Inc | 3.70 | -0.10 | -2.63 | 13.81 K | 51.1 K | |
| CTM | Canterra Minerals Corporation | 37.00 | -1.00 | -2.63 | 1.2 K | 44.4 K | |
| BKM | Pacific Booker Minerals Inc | 9.75 | -0.25 | -2.5 | 4.36 K | 42.53 K | |
| ICM | Iconic Minerals Ltd | 5.80 | -0.20 | -3.33 | 6 K | 34.8 K | |
| BARU | Baru Gold Corp | 6.6583 | -0.1959 | -2.86 | 5.01 K | 33.36 K | |
| SXL | Slam Exploration Ltd | 5.70 | -0.30 | -5 | 5.8 K | 33.06 K | |
| SKP | StrikePoint Gold Inc | 13.00 | -2.00 | -13.33 | 2.54 K | 32.99 K | |
| DFR | Diamond Fields Resources Inc | 4.25 | -0.125 | -2.86 | 7.63 K | 32.41 K | |
| LQWD | LQwD FinTech Corp | 99.4001 | -2.80 | -2.74 | 310 | 30.81 K | |
| JSPX | JasperX Technologies Inc. | 1320.00 | -10.00 | -0.75 | 19 | 25.08 K | |
| VRB | Vanadiumcorp Resource Inc | 20.50 | -3.00 | -12.77 | 1.16 K | 23.78 K | |
| WPG | West Point Gold Corp. | 21.00 | -1.50 | -6.67 | 940 | 19.74 K | |
| INTR | Intrepid Metals Corp. | 480.00 | -16.00 | -3.23 | 41 | 19.68 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.80 | -0.40 | -6.45 | 2.7 K | 15.66 K | |
| FCI | First Canadian Graphite Inc. | 1320.00 | -120.00 | -8.33 | 10 | 13.2 K | |
| TRAN | Clean Energy Transition Inc. | 112.50 | -4.50 | -3.85 | 110 | 12.38 K | |
| CBI | Colibri Resource Corporation | 32.25 | -2.25 | -6.52 | 380 | 12.26 K | |
| REKO | Reko International Group Inc | 3.2574 | -0.1221 | -3.61 | 3.7 K | 12.05 K | |
| MAX | Max Resource Corp | 141.60 | -1.20 | -0.84 | 79 | 11.19 K | |
| DTWO | D2 Lithium Corp. | 5.00 | -0.60 | -10.71 | 2.11 K | 10.55 K | |
| MQM | Metalquest Mining Inc. | 8.0625 | -0.375 | -4.44 | 1.2 K | 9.68 K | |
| WCSB | Decimus Oil Corp. | 9.00 | -1.00 | -10 | 716 | 6.44 K | |
| VMY-H | Voice Mobility International Inc | 8.00 | -0.25 | -3.03 | 676 | 5.41 K | |
| GAMA | Gamma Resources Ltd. | 15.40 | -1.40 | -8.33 | 304 | 4.68 K | |
| TIG | Triumph Gold Corp | 72.00 | -2.00 | -2.7 | 65 | 4.68 K | |
| ADYA | Adya Inc | 9.0867 | -0.1933 | -2.08 | 500 | 4.54 K | |
| MET | Metalore Resources Limited | 14.6371 | -0.1978 | -1.33 | 300 | 4.39 K | |
| SGQ | SouthGobi Resources Ltd | 4.15 | -0.15 | -3.49 | 1 K | 4.15 K | |
| STMP | Stamper Oil & Gas Corp | 1919.6677 | -218.144 | -10.2 | 2 | 3.84 K | |
| FNR | 49 North Resources Inc | 3.748 | -0.0973 | -2.53 | 1 K | 3.75 K | |
| WINS | Winshear Gold Corp | 29.2303 | -1.4801 | -4.82 | 120 | 3.51 K | |
| RMO | Rainy Mountain Royalty Corp | 24.00 | -2.00 | -7.69 | 100 | 2.4 K | |
| UGD | Unigold Inc | 6.50 | -0.70 | -9.72 | 280 | 1.82 K | |
| FEO | Oceanic Iron Ore Corp | 3.30 | -0.20 | -5.71 | 380 | 1.25 K | |
| CMIL | Capella Minerals Limited | 36.75 | -5.25 | -12.5 | 17 | 624.75 | |
| NGY | Nexera Energy Inc | 3.15 | -0.15 | -4.55 | 100 | 315 |