Losers for 11 May 2007 from 00:00:00 until 23:59:59
Losers for 11 May 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NAK | Northern Dynasty Minerals | 12.23 | 294.93 M | -0.12 | -0.97 | 492.6 K | 6.02 M |
| VGZ | Vista Gold Corp | 7.42 | 376.88 M | -0.83 | -10.06 | 291.5 K | 2.16 M |
| GSAT | Globalstar | 138.75 | 11.18 B | -1.05 | -0.75 | 12.16 K | 1.69 M |
| WYY | Widepoint Corp | 11.40 | 56.59 M | -2.00 | -14.93 | 140.83 K | 1.61 M |
| TOVX | Theriva Biologics Inc | 45482.7773 | 6.61 M | -524.8047 | -1.14 | 10 | 454.83 K |
| AGIG | AGIG | 649.242 | 35.34 M | -48.092 | -6.9 | 639 | 414.87 K |
| UUUU | Energy Fuels Inc | 150.71 | 1.75 B | -13.90 | -8.44 | 871 | 131.27 K |
| REED | Reed's, Inc. | 2204.4077 | 27.63 M | -14.408 | -0.65 | 39 | 85.97 K |
| BESS | Bimergen Energy Corporation | 686.00 | 21.08 M | -14.00 | -2 | 114 | 78.2 K |
| BRN | Barnwell Industries | 20.8947 | 12.49 M | -0.1804 | -0.86 | 3 K | 62.68 K |
| PLX | Protalix Biotherapeutics | 291.50 | 245.74 M | -6.50 | -2.18 | 160 | 46.64 K |
| RCG | Renaissance Capital Growth & Income Fund III | 7.9745 | 19.27 M | -0.0445 | -0.55 | 4.5 K | 35.89 K |
| USBC | USBC, Inc. | 2940.00 | 140.28 M | -480.00 | -14.04 | 9 | 26.46 K |
| ENSV | Enservco Corpporation | 42.30 | 29.09 K | -0.30 | -0.7 | 593 | 25.08 K |
| AIRI | Air Industries Group Inc | 1105.4047 | 12.14 M | -66.9944 | -5.71 | 22 | 24.32 K |
| LODE | Comstock Mining Inc | 100.00 | 108.76 M | -10.00 | -9.09 | 159 | 15.9 K |
| AWX | Avalon Holdings Corp | 8.50 | 10.98 M | -0.17 | -1.96 | 1.8 K | 15.3 K |
| AMS | American Shared Hospital Services | 6.2509 | 7.18 M | -0.0894 | -1.41 | 2.2 K | 13.75 K |
| BDL | Flanigan's Enterprises | 9.255 | 117.71 M | -0.0834 | -0.89 | 300 | 2.78 K |
| IOR | Income Opportunity Realty Trust | 5.84 | 75.22 M | -0.50 | -7.89 | 200 | 1.17 K |
| BMNR | Bitmine Immersion Technologies Inc | 15995.2988 | 10.6 B | -7997.6543 | -33.33 | 0 | 0 |
| OGEN | Oragenics Inc | 198000.00 | 904.7 K | -14400.00 | -6.78 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 52.40 | 3.12 B | -0.40 | -0.76 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 38.0821 | 251.89 B | -0.6967 | -1.8 | 51.42 M | 1.96 B |
| FSLR | First Solar Inc | 67.87 | 18.42 B | -0.83 | -1.21 | 2.04 M | 138.65 M |
| GT | Goodyear Tire Rubber | 29.2918 | 1.19 B | -0.1511 | -0.51 | 2.75 M | 80.59 M |
| JBLU | Jetblue Airways Cp | 10.73 | 1.42 B | -0.16 | -1.47 | 6.06 M | 65.03 M |
| URBN | Urban Outfitters Inc | 25.12 | 7.4 B | -0.55 | -2.14 | 2.53 M | 63.57 M |
| PLCE | Children's Place Inc | 47.1055 | 6.38 M | -0.6045 | -1.27 | 1.05 M | 49.35 M |
| IBKR | Interactive Brokers | 6.78 | 139.36 B | -0.1145 | -1.66 | 5.24 M | 35.52 M |
| CXDO | Crexendo Inc | 18.3624 | 164.21 M | -1.5471 | -7.77 | 1.23 M | 22.63 M |
| FAST | Fastenal Company | 3.2985 | 63.32 B | -0.0167 | -0.5 | 5.59 M | 18.43 M |
| NICE | Nice Ltd ADR | 35.1836 | 5.51 B | -0.3041 | -0.86 | 428.26 K | 15.07 M |
| PZZA | Papa John's Intl | 13.06 | 655.8 M | -0.1808 | -1.37 | 1.14 M | 14.83 M |
| COO | Cooper Companies | 12.4994 | 11.91 B | -0.1087 | -0.86 | 1.07 M | 13.38 M |
| CRUS | Cirrus Logic Inc | 7.26 | 5.99 B | -0.12 | -1.63 | 1.82 M | 13.23 M |
| FTEK | Fuel Tech Inc | 26.35 | 40.89 M | -0.15 | -0.57 | 484.01 K | 12.75 M |
| VNDA | Vanda Pharmaceuticals | 19.42 | 241.27 M | -0.45 | -2.26 | 611.52 K | 11.88 M |
| ANDE | Andersons Inc | 19.2278 | 1.86 B | -0.1599 | -0.82 | 610.05 K | 11.73 M |
| GROW | U S Global Inv Inc | 13.9252 | 32.84 M | -0.1444 | -1.03 | 720.24 K | 10.03 M |
| HAIN | Hain Celestial Group | 14.95 | 12.69 M | -0.16 | -1.06 | 518.05 K | 7.74 M |
| CTRN | Citi Trends Inc | 35.5608 | 364.43 M | -0.6907 | -1.91 | 204.9 K | 7.29 M |
| ACAD | Acadia Pharmaceutica | 13.61 | 3.23 B | -0.20 | -1.45 | 458.33 K | 6.24 M |
| MNKD | Mannkind Corp | 66.60 | 1.33 B | -0.45 | -0.67 | 91.46 K | 6.09 M |
| ALGT | Allegiant Travel Com | 24.3317 | 2.52 B | -0.1944 | -0.79 | 233.25 K | 5.68 M |
| RDWR | Radware Ltd | 6.155 | 1.32 B | -0.05 | -0.81 | 865.44 K | 5.33 M |
| DXLG | Destination XL Group | 10.86 | 22.85 M | -0.11 | -1 | 489.9 K | 5.32 M |
| NBIX | Neurocrine Bioscienc | 11.60 | 16.94 B | -0.11 | -0.94 | 419.87 K | 4.87 M |
| CCOI | Cogent Comm Hlds | 12.8626 | 205.38 M | -0.0819 | -0.63 | 357.1 K | 4.59 M |
| MGPI | MGP Ingredients Inc | 16.8046 | 382.86 M | -0.1529 | -0.9 | 259.8 K | 4.37 M |
| HLIO | Helios Technologies Inc | 12.5306 | 1.54 B | -0.196 | -1.54 | 345.38 K | 4.33 M |
| SWBI | Smith & Wesson Brands Inc | 8.2412 | 702.64 M | -0.0634 | -0.76 | 452.62 K | 3.73 M |
| THRM | Gentherm Inc | 15.21 | 1.58 B | -0.16 | -1.04 | 225.03 K | 3.42 M |
| POWI | Power Integratn | 10.4396 | 2.47 B | -0.4089 | -3.77 | 298 K | 3.11 M |
| NVEC | Nve Corp | 17.1763 | 392.61 M | -0.3361 | -1.92 | 168 K | 2.89 M |
| IA | Innovative Aerosystems, Inc. | 13.2244 | 377.14 M | -0.1891 | -1.41 | 213.1 K | 2.82 M |
| AMRN | Amarin Corp ADR | 124.00 | 478.44 M | -4.00 | -3.13 | 20.95 K | 2.6 M |
| ASTI | Ascent Solar Technologies | 8.80 | 14.99 M | -0.36 | -3.93 | 235.32 K | 2.07 M |
| SHOE | Shoe Station Group Inc. | 7.492 | 390.36 M | -0.0787 | -1.04 | 250.8 K | 1.88 M |
| OLED | Universal Display | 15.1694 | 4.02 B | -0.2355 | -1.53 | 119.42 K | 1.81 M |
| GSAT | Globalstar, Inc. Common Stock | 138.75 | -1.05 | -0.75 | 12.16 K | 1.69 M | |
| KOPN | Kopin Cp | 3.21 | 584.24 M | -0.03 | -0.93 | 475.11 K | 1.53 M |
| CNVS | CNVS | 1212.00 | 59.65 M | -8.00 | -0.66 | 1.09 K | 1.32 M |
| LPSN | Liveperson Inc | 97.80 | 38 M | -3.30 | -3.26 | 12.96 K | 1.27 M |
| MTEX | Mannatech Inc | 93.835 | 12.16 M | -0.58 | -0.61 | 12.8 K | 1.2 M |
| CHCI | Comstock Hlds Cos | 23.87 | 166.05 M | -1.05 | -4.21 | 49.11 K | 1.17 M |
| NXST | Nexstar Media Group Inc | 8.2585 | 6.41 B | -0.1387 | -1.65 | 121.46 K | 1 M |
| AGEN | Agenus Inc | 287.3261 | 303.94 M | -21.1962 | -6.87 | 3.46 K | 995.01 K |
| OPCH | Option Care Health Inc | 16.16 | 4.74 B | -0.56 | -3.35 | 57.19 K | 924.21 K |
| PAMT | PAMT CORP | 3.7073 | 299.89 M | -0.0563 | -1.5 | 208.13 K | 771.59 K |
| ATNI | Atn International | 18.2938 | 437.46 M | -0.2763 | -1.49 | 41.1 K | 751.88 K |
| GIII | G-III Apparel Gp | 8.7788 | 1.36 B | -0.0745 | -0.84 | 75.4 K | 661.92 K |
| STAB | Statera Biopharma Inc | 176.80 | 7.14 K | -4.80 | -2.64 | 3.74 K | 661.41 K |
| PTN | Palatin Technologies, Inc. Common Stock | 24375.00 | -250.00 | -1.02 | 25 | 609.38 K | |
| NOVT | Novanta Inc | 30.90 | 4.5 B | -0.69 | -2.18 | 18.81 K | 581.23 K |
| GLDD | Great Lakes Drg Dock | 7.3614 | 1.25 B | -0.064 | -0.86 | 76.66 K | 564.35 K |
| GILT | Gilat Satellite Ntwk | 7.6812 | 430.6 M | -0.041 | -0.53 | 71 K | 545.37 K |
| SNEX | Stonex Group Inc | 6.6193 | 6.9 B | -0.0918 | -1.37 | 80.66 K | 533.93 K |
| ANIK | Anika Therapeutics | 12.75 | 179.33 M | -0.24 | -1.85 | 36.95 K | 471.18 K |
| PERI | Perion Network Ltd | 16.7826 | 369.09 M | -0.2334 | -1.37 | 28.05 K | 470.67 K |
| FCNCA | First Citizens Bancs | 181.1681 | 25.83 B | -1.9391 | -1.06 | 2.2 K | 398.57 K |
| BSIN | Big Sky Industrial Inc. | 359.8097 | 60.89 M | -2.2488 | -0.62 | 923 | 332.1 K |
| INO | Inovio Pharma | 177.9212 | 147.25 M | -1.4348 | -0.8 | 1.76 K | 312.79 K |
| CPSS | Consumer Portfol | 5.57 | 208.24 M | -0.03 | -0.54 | 54.09 K | 301.27 K |
| CCEC | Capital Clean Energy Carriers Corp | 31.6241 | 1.23 B | -0.2395 | -0.75 | 8.91 K | 281.9 K |
| SEED | Origin Agritech Ltd | 86.60 | 9.28 M | -0.60 | -0.69 | 3.12 K | 270.19 K |
| CLDX | Celldex Therapeutics | 169.20 | 2.26 B | -3.60 | -2.08 | 1.45 K | 246.02 K |
| PLUR | Pluri Inc | 2048.00 | 14.14 M | -32.00 | -1.54 | 117 | 239.62 K |
| FUSB | First US Bancshares Inc | 21.0116 | 85.87 M | -0.223 | -1.05 | 11.25 K | 236.38 K |
| IDN | Intellicheck Mobilisia | 51.60 | 37.7 M | -0.48 | -0.92 | 4.46 K | 230.29 K |
| CAPS | Capstone Holding Corp. Common Stock | 1520.00 | 1.61 M | -20.00 | -1.3 | 148 | 224.96 K |
| ONCY | Oncolytics Biotech Inc | 19.19 | 48.45 M | -0.38 | -1.94 | 11.58 K | 222.16 K |
| LIVE | Live Ventures | 129.2776 | 22.96 M | -1.9011 | -1.45 | 1.32 K | 170.78 K |
| IRIX | Iridex Cp | 6.51 | 12.12 M | -0.13 | -1.96 | 25.14 K | 163.67 K |
| TATT | T A T Tech Ltd | 10.9006 | 488.73 M | -0.0616 | -0.56 | 13.8 K | 150.43 K |
| DCTH | Delcath Systems Inc | 4.18 | 713.06 M | -0.17 | -3.91 | 34.54 K | 144.37 K |
| ATRC | Atricure Inc | 10.55 | 2.89 B | -0.37 | -3.39 | 13.45 K | 141.89 K |
| RCMT | R C M Tech Inc | 3.0237 | 224.27 M | -0.1789 | -5.59 | 46.56 K | 140.79 K |
| RMCF | Rocky MT Chocolate | 7.8578 | 7.01 M | -0.0549 | -0.69 | 17.28 K | 135.79 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 65.20 | 26.38 M | -0.40 | -0.61 | 1.94 K | 126.68 K |
| CNOB | Connectone Bancorp | 10.3408 | 1.64 B | -0.0536 | -0.52 | 12.1 K | 125.12 K |
| LWAY | Lifeway Foods Inc | 8.8663 | 328.12 M | -0.1284 | -1.43 | 13.67 K | 121.19 K |
| DXYN | The Dixie Group | 12.01 | 9.46 M | -0.13 | -1.07 | 10.01 K | 120.2 K |
| TSSI | TSS, Inc. Common Stock | 5.50 | 170.16 M | -0.03 | -0.54 | 21.6 K | 118.8 K |
| INOD | Innodata Inc | 3.75 | 1.22 B | -0.09 | -2.34 | 31.1 K | 116.62 K |
| ORMP | Oramed Pharma | 7.9428 | 151.84 M | -0.1118 | -1.39 | 13.69 K | 108.72 K |
| SENEA | Seneca Foods Cp A | 29.02 | 1.19 B | -0.42 | -1.43 | 3.09 K | 89.61 K |
| BSET | Bassett Furniture | 5.5357 | 186.26 M | -0.0653 | -1.17 | 16.06 K | 88.89 K |
| IMNN | Imunon Inc | 43944.8047 | 3.55 M | -1071.8555 | -2.38 | 2 | 87.89 K |
| ABEO | Abeona Therapeutics | 6250.00 | 138.39 M | -62.50 | -0.99 | 14 | 87.5 K |
| REED | Reeds Inc | 2204.4077 | 27.63 M | -14.408 | -0.65 | 39 | 85.97 K |
| KEQU | Kewaunee Scientifi | 7.5057 | 103.36 M | -0.0411 | -0.54 | 11.4 K | 85.54 K |
| CMCT | Cim Commercial TR Cp | 5117.7881 | 16.05 M | -175.0005 | -3.31 | 16 | 81.88 K |
| SYPR | Sypris Solutions | 6.8035 | 24.41 M | -0.0775 | -1.13 | 11.76 K | 80.04 K |
| AMTX | Aemetis Inc | 115.00 | 86.6 M | -7.90 | -6.43 | 649 | 74.64 K |
| STRS | Stratus Pptys Inc | 30.7862 | 139.53 M | -0.2517 | -0.81 | 2.4 K | 73.89 K |
| FMAO | Farmers & Merch Banc | 5.895 | 506.54 M | -0.1044 | -1.74 | 12.43 K | 73.25 K |
| RDI | Reading Intl Cl A | 8.90 | 44.86 M | -0.0501 | -0.56 | 8.1 K | 72.09 K |
| ERNA | Eterna Therapeutics Inc | 34800.00 | 2.74 M | -600.00 | -1.69 | 2 | 69.6 K |
| KTCC | Key Tronic Cp | 4.77 | 14.39 M | -0.11 | -2.25 | 13.26 K | 63.24 K |
| JVA | Coffee Holding Company | 3.3799 | 28.94 M | -0.0683 | -1.98 | 15.7 K | 53.06 K |
| TSBK | Timberland Bancorp | 10.7017 | 373.31 M | -0.0573 | -0.53 | 4.86 K | 52.01 K |
| OBT | Orange County Bancor | 6.4243 | 536.85 M | -0.068 | -1.05 | 8 K | 51.39 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 26500.2246 | 2.8 B | -401.5195 | -1.49 | 1.88 M | 49.69 B |
| M | Macy's Inc | 22.2983 | 6.45 B | -0.3333 | -1.47 | 12.48 M | 278.21 M |
| LOW | Lowe's Companies | 22.0628 | 127.77 B | -0.15 | -0.68 | 11.04 M | 243.49 M |
| TGT | Target Corporation | 35.7454 | 73.35 B | -0.2885 | -0.8 | 6.38 M | 228.05 M |
| BAX | Baxter International Inc | 26.0624 | 13.35 B | -0.3031 | -1.15 | 8.42 M | 219.42 M |
| NKE | Nike Inc | 10.7871 | 56.43 B | -0.057 | -0.53 | 14 M | 150.98 M |
| BSX | Boston Scientific Corp | 15.85 | 64.27 B | -0.11 | -0.69 | 7.38 M | 117 M |
| KSS | Kohl's Corp | 37.3197 | 2.72 B | -0.5449 | -1.44 | 3.01 M | 112.18 M |
| ANF | Abercrombie & Fitch Company | 55.2977 | 6.32 B | -0.8149 | -1.45 | 1.97 M | 108.86 M |
| TPR | Tapestry Inc | 30.8798 | 26.02 B | -0.1807 | -0.58 | 3.44 M | 106.2 M |
| CAH | Cardinal Health | 31.6169 | 65.09 B | -0.1648 | -0.52 | 2.67 M | 84.53 M |
| APD | Air Products and Chemicals | 56.4121 | 70.49 B | -0.3643 | -0.64 | 1.43 M | 80.43 M |
| TJX | TJX Companies | 5.4859 | 147.8 B | -0.0759 | -1.36 | 14.46 M | 79.34 M |
| DKS | Dick's Sporting Goods Inc | 17.78 | 13.31 B | -0.6542 | -3.55 | 4.37 M | 77.73 M |
| GCO | Genesco Inc | 44.8945 | 384.01 M | -0.6149 | -1.35 | 1.61 M | 72.1 M |
| WKC | World Kinect Corp | 17.3762 | 1.82 B | -2.9346 | -14.45 | 3.94 M | 68.52 M |
| PBI | Pitney Bowes Inc | 17.7665 | 2.11 B | -0.3478 | -1.92 | 3.85 M | 68.45 M |
| DVA | Davita Healthcare Partners Inc | 26.95 | 10.98 B | -0.255 | -0.94 | 2.48 M | 66.84 M |
| KBR | KBR Inc | 19.1422 | 4.49 B | -0.2932 | -1.51 | 3.16 M | 60.4 M |
| DAL | Delta Air Lines Inc | 16.6324 | 56.74 B | -0.3447 | -2.03 | 3.54 M | 58.87 M |
| BBWI | Bath & Body Works Inc | 6.7558 | 4.31 B | -0.0928 | -1.36 | 8.45 M | 57.06 M |
| TAP | Molson Coors Brewing Company | 29.2863 | 7.61 B | -0.2784 | -0.94 | 1.8 M | 52.59 M |
| RL | Ralph Lauren Corp | 69.4985 | 23.02 B | -0.3971 | -0.57 | 755.1 K | 52.48 M |
| THC | Tenet Healthcare Corp | 27.88 | 22.76 B | -0.36 | -1.27 | 1.74 M | 48.39 M |
| HSY | Hershey Foods Corp | 32.7783 | 35.02 B | -0.2433 | -0.74 | 1.47 M | 48.03 M |
| GME | Gamestop Corp | 5.4941 | 13.04 B | -0.0472 | -0.85 | 8.08 M | 44.4 M |
| DDS | Dillard's | 23.0249 | 9.73 B | -0.3948 | -1.69 | 1.77 M | 40.86 M |
| AGCO | Agco Corp | 33.1876 | 7.72 B | -0.1952 | -0.58 | 1.15 M | 38.04 M |
| LYV | Live Nation Entertainment | 21.04 | 41.57 B | -0.55 | -2.55 | 1.27 M | 26.63 M |
| SCI | Service Corp International | 9.4589 | 10.19 B | -0.1647 | -1.71 | 2.12 M | 20.1 M |
| RAMP | Liveramp Holdings Inc | 24.0615 | 2.34 B | -0.2653 | -1.09 | 789.5 K | 19 M |
| SGI | Somnigroup International Inc. | 5.8795 | 13.99 B | -0.0652 | -1.1 | 3.14 M | 18.45 M |
| WLK | Westlake Chemical Corp | 10.9179 | 8.13 B | -0.1013 | -0.92 | 1.56 M | 17.08 M |
| WTS | Watts Water Technologies | 29.9783 | 12.03 B | -0.4301 | -1.41 | 536.36 K | 16.08 M |
| LPL | Lg Display Co. Ltd ADR | 16.5822 | 2.54 B | -0.0927 | -0.56 | 964.6 K | 16 M |
| USNA | Usana Health Sciences Inc | 19.905 | 244.63 M | -0.105 | -0.52 | 764.5 K | 15.22 M |
| MKL | Markel Corp | 466.00 | 24.18 B | -2.81 | -0.6 | 31.9 K | 14.87 M |
| BCO | Brink's Company | 29.275 | 4.81 B | -0.422 | -1.42 | 501.7 K | 14.69 M |
| COO | Cooper Companies | 12.4994 | -0.1087 | -0.86 | 1.07 M | 13.38 M | |
| FTK | Flotek Industries | 135.00 | 917.42 M | -3.75 | -2.7 | 91.03 K | 12.29 M |
| DAR | Darling International Inc | 8.16 | 8.84 B | -0.10 | -1.21 | 1.24 M | 10.08 M |
| MHO | M/I Homes | 28.3137 | 3.21 B | -0.1587 | -0.56 | 346.1 K | 9.8 M |
| KEX | Kirby Corp | 37.95 | 6.85 B | -0.20 | -0.52 | 225.1 K | 8.54 M |
| UTI | Universal Technical Institute Inc | 20.3923 | 1.21 B | -0.49 | -2.35 | 321.6 K | 6.56 M |
| DBI | Designer Brands Inc | 12.0277 | 326.17 M | -0.2496 | -2.03 | 532.6 K | 6.41 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 250.908 | -3.7449 | -1.47 | 22.8 K | 5.72 M | |
| MED | Medifast Inc | 5.0794 | 145.04 M | -0.2195 | -4.14 | 1.01 M | 5.11 M |
| RCI | Rogers Communication | 20.0751 | -0.1282 | -0.63 | 253.2 K | 5.08 M | |
| GFF | Griffon Corp | 13.6624 | 4.76 B | -0.1037 | -0.75 | 361.98 K | 4.95 M |
| DMC | Del Monte Corporation | 23.63 | 1.28 B | -0.16 | -0.67 | 186.1 K | 4.4 M |
| HLIO | Helios Technologies Inc | 12.5306 | -0.196 | -1.54 | 345.38 K | 4.33 M | |
| AORT | Artivion Inc | 12.1098 | 931.24 M | -0.1907 | -1.55 | 344.2 K | 4.17 M |
| STEW | Srh Total Return Fund Inc | 11.90 | 1.83 B | -0.31 | -2.54 | 326.7 K | 3.89 M |
| DHT | Dht Holdings | 74.7209 | 3.59 B | -2.1148 | -2.75 | 40.88 K | 3.05 M |
| AVNT | Avient Corp | 5.4501 | 4.1 B | -0.0748 | -1.35 | 552.8 K | 3.01 M |
| MPT | Medical Properties Trust, Inc. | 3.1809 | 997.25 M | -0.0754 | -2.32 | 933.8 K | 2.97 M |
| LNN | Lindsay Corp | 26.4144 | 1.09 B | -0.2718 | -1.02 | 99.3 K | 2.62 M |
| RVT | Royce Value Trust | 4.5002 | 2.11 B | -0.0373 | -0.82 | 469.91 K | 2.11 M |
| IMAX | Imax Corp | 5.02 | 2.65 B | -0.18 | -3.46 | 391.5 K | 1.97 M |
| SMP | Standard Motor Products | 11.7772 | 983.71 M | -0.1823 | -1.52 | 116.3 K | 1.37 M |
| EBS | Emergent Biosolutions | 9.4844 | 297.69 M | -0.56 | -5.58 | 113.8 K | 1.08 M |
| BTZ | Blackrock Preferred | 4.6952 | 868.08 M | -0.039 | -0.82 | 201 K | 943.74 K |
| BEBE | TGE Value Creative Solutions Corp | 14.2041 | 201.8 M | -0.1455 | -1.01 | 61.11 K | 868.07 K |
| DCO | Ducommun Inc | 26.4538 | 2.1 B | -0.4214 | -1.57 | 31 K | 820.07 K |
| HVT | Haverty Furniture Companies | 5.2943 | 396.08 M | -0.1556 | -2.86 | 151.7 K | 803.15 K |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 13.2157 | -0.0891 | -0.67 | 43.9 K | 580.17 K | |
| WDS | Woodside Energy Group Ltd | 17.3262 | 42.08 B | -0.3615 | -2.04 | 25.09 K | 434.65 K |
| GRP-U | Granite Real Estate Investment Trust | 17.9153 | -0.104 | -0.58 | 24 K | 429.97 K | |
| GRTUF | GRTUF | 17.3596 | 3.74 B | -0.1009 | -0.58 | 24 K | 416.63 K |
| GLP | Global Partners LP | 6.6206 | 1.5 B | -0.0461 | -0.69 | 52.8 K | 349.57 K |
| HBM | Hudbay Minerals Inc | 21.2594 | 9.5 B | -0.2351 | -1.09 | 15.37 K | 326.76 K |
| STN | Stantec Inc | 12.5619 | 9.63 B | -0.0754 | -0.6 | 22.1 K | 277.62 K |
| AKO-B | Embotelladora Andina S.A | 6.9079 | 4.52 B | -0.1155 | -1.64 | 23 K | 158.88 K |
| AKO-A | Embotelladora Andina S.A | 7.7477 | 3.99 B | -0.1285 | -1.63 | 16.8 K | 130.16 K |
| ARL | American Realty Investors | 9.40 | 349.21 M | -0.12 | -1.26 | 10.5 K | 98.7 K |
| CRT | Cross Timbers Royalty Trust | 9.1173 | 77.22 M | -0.1436 | -1.55 | 9.4 K | 85.7 K |
| BESS | Bimergen Energy Corporation | 686.00 | 21.08 M | -14.00 | -2 | 114 | 78.2 K |
| ALG | Alamo Group | 22.6697 | 1.69 B | -0.2522 | -1.1 | 3.1 K | 70.28 K |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 14.6377 | -0.0984 | -0.67 | 4.5 K | 65.87 K | |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.8488 | 57.24 B | -0.3871 | -1.16 | 1.9 K | 62.41 K |
| BML-PG | Bank of America Corporation | 11.21 | 256.28 B | -0.1538 | -1.35 | 5.1 K | 57.17 K |
| VHC | Virnetx Holding Corp | 63.1915 | 47.96 M | -3.3258 | -5 | 767 | 48.47 K |
| CRD-A | Crawford & Company | 3.8443 | 567.62 M | -0.0308 | -0.79 | 8.5 K | 32.68 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 9.8273 | 7.38 B | -0.1358 | -1.36 | 2.7 K | 26.53 K |
| VLT | Invesco High | 3.5738 | 57.76 M | -0.0191 | -0.53 | 7.28 K | 26.02 K |
| LODE | Comstock | 100.00 | 108.56 M | -10.00 | -9.09 | 159 | 15.9 K |
| TCI | Transcontinental Realty Investors | 16.98 | 419.31 M | -0.14 | -0.82 | 700 | 11.89 K |
| GHM | Graham Corp | 5.9118 | 979.1 M | -0.0631 | -1.06 | 1.8 K | 10.64 K |
| PDM | Piedmont Office Realty Trust | 10.5266 | 1.24 B | -0.4457 | -4.06 | 998 | 10.51 K |
| KTN | Lehman Abs Corp | 7.3323 | -0.0798 | -1.08 | 1.2 K | 8.8 K | |
| TAP-A | Molson Coors Beverage Company | 33.0631 | 8.02 B | -1.0665 | -3.12 | 200 | 6.61 K |
| GTNA | Gray Television Inc | 8.7843 | 852.28 M | -0.174 | -1.94 | 600 | 5.27 K |
| GTN-A | Gray Television Inc | 8.2908 | 593.19 M | -0.1641 | -1.94 | 600 | 4.97 K |
| AGX | Argan Inc | 4.223 | 4.3 B | -0.1341 | -3.08 | 1 K | 4.22 K |
| SPB | Spectrum Brands Holdings Inc | 30.9649 | 2.02 B | -0.6645 | -2.1 | 65 | 2.01 K |
| BMNR | Bitmine Immersion Technologies, Inc. | 15995.2988 | -7997.6543 | -33.33 | 0 | 0 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6554.1938 | -41.2207 | -0.62 | 542.06 K | 3.55 B | |
| ELR | Eastern Platinum Ltd | 26.00 | -0.50 | -1.89 | 8.77 M | 227.89 M | |
| HBM | Hudbay Minerals Inc | 23.4527 | -0.3856 | -1.62 | 4.3 M | 100.93 M | |
| AIM | Aimia Inc | 18.0583 | -0.1354 | -0.74 | 1.29 M | 23.26 M | |
| S | Sherritt Intl Rv | 13.4721 | -0.1643 | -1.2 | 1.55 M | 20.94 M | |
| EFR | Energy Fuels Inc | 169.50 | -12.50 | -6.87 | 47.16 K | 7.99 M | |
| LAM | Laramide Resources Ltd | 13.56 | -0.47 | -3.35 | 486.9 K | 6.6 M | |
| FTS | Fortis Inc | 13.5482 | -0.1126 | -0.82 | 479.21 K | 6.49 M | |
| URE | Ur-Energy Inc | 4.25 | -0.04 | -0.93 | 1.32 M | 5.63 M | |
| PNP | Pinetree Capital Ltd | 2750.00 | -40.00 | -1.43 | 1.52 K | 4.17 M | |
| SAP | Saputo Inc | 7.4462 | -0.083 | -1.1 | 524.4 K | 3.9 M | |
| NDM | Northern Dynasty Minerals Ltd | 13.64 | -0.09 | -0.66 | 242.4 K | 3.31 M | |
| FFH | Fairfax Financial Holdings Ltd | 156.1701 | -3.4547 | -2.16 | 20.88 K | 3.26 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.5163 | -0.0803 | -0.93 | 254.9 K | 2.17 M | |
| AGF-B | AGF Management Limited | 11.7268 | -0.1152 | -0.97 | 160.22 K | 1.88 M | |
| RFA | RFA Financial Inc. | 31.1338 | -1.0231 | -3.18 | 58.55 K | 1.82 M | |
| CAS | Cascades Inc | 6.7737 | -0.0341 | -0.5 | 257.69 K | 1.75 M | |
| AC | Air Canada | 15.47 | -0.53 | -3.31 | 108.69 K | 1.68 M | |
| ALA | AltaGas Ltd | 8.4544 | -0.1128 | -1.32 | 166.01 K | 1.4 M | |
| PTM | Platinum Group Metals Ltd | 455.00 | -10.00 | -2.15 | 2.42 K | 1.1 M | |
| SVM | Silvercorp Metals Inc | 5.0683 | -0.1747 | -3.33 | 214.2 K | 1.09 M | |
| ADN | Acadian Timber Corp | 3.3527 | -0.028 | -0.83 | 314.58 K | 1.05 M | |
| CKI | Clarke Inc | 4.8722 | -0.0356 | -0.73 | 172.8 K | 841.92 K | |
| PPL | Pembina Pipeline Corp | 4.2989 | -0.0404 | -0.93 | 183.63 K | 789.42 K | |
| CSCI | Cosciens Biopharma Inc | 235200.00 | -3600.00 | -1.51 | 2 | 470.4 K | |
| CG | Centerra Gold Inc | 4.3357 | -0.0533 | -1.21 | 107.7 K | 466.95 K | |
| HPS-A | Hammond Power Solutions Inc | 8.3376 | -0.1099 | -1.3 | 54.83 K | 457.13 K | |
| GDC | Genesis Land J | 4.862 | -0.0371 | -0.76 | 72.09 K | 350.49 K | |
| AETR | Aetherion Technologies Inc. | 65.45 | -0.35 | -0.53 | 4.74 K | 309.91 K | |
| WPRT | Westport Fuel Systems Inc | 65.45 | -0.35 | -0.53 | 4.74 K | 309.91 K | |
| USA | Americas Silver Corp | 59.40 | -0.60 | -1 | 4.99 K | 296.41 K | |
| MAI | Mining Americas Inc. | 385.00 | -5.00 | -1.28 | 759 | 292.21 K | |
| NPI | Northland Power Inc | 3.9089 | -0.0334 | -0.85 | 72.51 K | 283.42 K | |
| SJ | Stella Jones Inc | 8.057 | -0.1696 | -2.06 | 33.6 K | 270.72 K | |
| WJX | Wajax Corp | 8.4798 | -0.0445 | -0.52 | 27.04 K | 229.29 K | |
| MAL | Magellan Aero | 10.1948 | -0.1887 | -1.82 | 21.54 K | 219.63 K | |
| VGZ | Vista Gold Corp | 8.55 | -0.67 | -7.27 | 25.1 K | 214.61 K | |
| BU | Burcon Nutrascience Corp | 46.4847 | -1.4888 | -3.1 | 4.2 K | 195 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.6984 | -0.0953 | -1.4 | 25.58 K | 171.33 K | |
| BNE | Bonterra Energy Corp | 11.5652 | -0.083 | -0.71 | 14.37 K | 166.18 K | |
| LGO | Largo Resources Ltd | 86.00 | -2.00 | -2.27 | 1.93 K | 165.98 K | |
| GRT-UN | Granite Real Estate Investment Trust | 16.8255 | -0.1002 | -0.59 | 8.76 K | 147.32 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.4831 | -0.0351 | -0.78 | 28.74 K | 128.86 K | |
| AIF | Altus Group Ltd | 5.7255 | -0.0776 | -1.34 | 21.4 K | 122.53 K | |
| TSL | Tree Island Steel Ltd | 6.4414 | -0.0725 | -1.11 | 13.97 K | 90.02 K | |
| BIR | Birchcliff Energy Ltd | 3.1877 | -0.0257 | -0.8 | 24.4 K | 77.78 K | |
| FSZ | Fiera Capital Corp | 4.0619 | -0.0392 | -0.96 | 17.5 K | 71.08 K | |
| FT | Fortune Mnrl J | 3.06 | -0.04 | -1.29 | 20.7 K | 63.34 K | |
| ELEF | Silver Elephant Mining Corp | 39.6896 | -2.3152 | -5.51 | 1.57 K | 62.43 K | |
| MTY | Mty Food Group Inc | 8.0045 | -0.048 | -0.6 | 7.4 K | 59.23 K | |
| BCE-PA | BCE Inc Pref AA | 8.0698 | -0.0658 | -0.81 | 7.3 K | 58.91 K | |
| OCG | Outcrop Silver & Gold Corp | 13.70 | -0.10 | -0.72 | 3.51 K | 48.09 K | |
| BCE-PI | BCE Inc Pref AI | 8.364 | -0.1841 | -2.15 | 4.99 K | 41.75 K | |
| MRC | Morguard Corp | 41.2809 | -0.645 | -1.54 | 1 K | 41.28 K | |
| LFE | Canadian Life Companies Split Corp | 5.5475 | -0.0349 | -0.63 | 7.34 K | 40.75 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.0491 | -0.0457 | -1.12 | 9.57 K | 38.74 K | |
| CVG | Clairvest Group | 9.1919 | -0.1069 | -1.15 | 4.03 K | 37.06 K | |
| SGY | Surge Energy Inc | 16.8231 | -0.1262 | -0.74 | 1.26 K | 21.18 K | |
| BCE-PT | Bce Inc Pref T | 7.7998 | -0.2137 | -2.67 | 2.2 K | 17.16 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.274 | -0.0289 | -0.87 | 5 K | 16.37 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.5441 | -0.1202 | -1.39 | 1.73 K | 14.78 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7952 | -0.0261 | -0.68 | 2.38 K | 9.02 K | |
| BCE-PG | Bce Inc Pref G | 8.3593 | -0.1087 | -1.28 | 900 | 7.52 K | |
| GDL | Goodfellow Inc | 5.4403 | -0.0489 | -0.89 | 1.2 K | 6.53 K | |
| KBL | Kbro Linen Inc | 5.6823 | -0.1415 | -2.43 | 1.1 K | 6.25 K | |
| MCB | Mccoy Global Inc | 4.2149 | -0.1036 | -2.4 | 1.3 K | 5.48 K | |
| EIF | Exchange Income Corp | 3.1497 | -0.0595 | -1.85 | 1.5 K | 4.72 K | |
| WRG | Western Energy Services Corp | 4320.00 | -288.00 | -6.25 | 1 | 4.32 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.4048 | -0.1219 | -3.46 | 600 | 2.04 K | |
| SDE | Spartan Delta Corp | 118.012 | -3.471 | -2.86 | 5 | 590.06 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRXIQ | Premier Exhibitions Inc | 130.90 | 491 | -4.20 | -3.11 | 163.78 K | 21.44 M |
| CBKCQ | Christopher & Banks Corporation | 14.1233 | 3.86 K | -0.1793 | -1.25 | 492.2 K | 6.95 M |
| HOKUQ | Hoku Corporation | 4.38 | -0.06 | -1.35 | 228.33 K | 1 M | |
| PARD | Poniard Pharmaceuticals Inc | 278.00 | 149 | -4.80 | -1.7 | 1.35 K | 374.47 K |
| PJET | Priority Aviation Inc | 12000.00 | 98.01 K | -800.00 | -6.25 | 22 | 264 K |
| PROT | Proteonomix Inc | 9.50 | 791 | -1.50 | -13.64 | 19.28 K | 183.12 K |
| CGNH | CardioGenics Holdings Inc | 4.60 | 9.61 K | -1.20 | -20.69 | 36.45 K | 167.69 K |
| BAJFF | Camrova Resources Inc | 33.652 | -0.596 | -1.74 | 4.36 K | 146.55 K | |
| DKAM | Drinks Americas Holdings Ltd | 4987.5039 | 278.3 K | -412.50 | -7.64 | 26 | 129.68 K |
| YVRLF | Liquid Media Group Ltd. | 311.00 | 482 | -3.90 | -1.24 | 381 | 118.49 K |
| RLBD | Real Brands Inc | 27.75 | 269.06 K | -0.75 | -2.63 | 3.16 K | 87.8 K |
| XDSL | mPhase Technologies Inc | 760.00 | 16.8 K | -30.00 | -3.8 | 78 | 59.28 K |
| SWYDF | Stornoway Diamond Corporation | 3.40 | 92.66 K | -0.04 | -1.16 | 4.75 K | 16.15 K |
| DVLP | Golden Developing Solutions Inc | 7.8624 | 1 | -0.0576 | -0.73 | 1.65 K | 12.97 K |
| KLNG | Koil Energy Solutions Inc. | 7.40 | 35.19 M | -0.40 | -5.13 | 1.39 K | 10.25 K |
| MIHL | Montague International Holding Ltd | 3300.00 | 12.63 K | -900.001 | -21.43 | 3 | 9.9 K |
| ADSV | Allied Security Innovations Inc | 3.30 | 41.12 K | -0.10 | -2.94 | 2.1 K | 6.93 K |
| KUBR | Kuber Resources Corporation | 580.00 | 126.05 K | -20.00 | -3.33 | 9 | 5.22 K |
| CBDD | CBD of Denver Inc | 69.00 | 555.15 K | -26.00 | -27.37 | 30 | 2.07 K |
| CCHI | Cambridge Capital Holdings Inc | 16.65 | 4.17 K | -4.35 | -20.71 | 100 | 1.66 K |
| AFPW | AlumiFuel Power Corporation | 18000.00 | -2000.00 | -10 | 0 | 0 | |
| USMJ | North American Cannabis Holdings Inc | 270000.00 | 235 | -10000.00 | -3.57 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1950.00 | 367.62 K | -25.00 | -1.27 | 1 M | 1.96 B |
| EMR | Emgold Mining Corporation | 275.00 | -5.00 | -1.79 | 610.1 K | 167.78 M | |
| ABM | Athabasca Minerals Inc | 330.00 | -6.00 | -1.79 | 71.7 K | 23.66 M | |
| PEX | Pacific Ridge Exploration Ltd | 56.00 | -2.00 | -3.45 | 310 K | 17.36 M | |
| SIEN | Sienna Resources Inc. | 36.50 | -0.50 | -1.35 | 118.8 K | 4.34 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 135.00 | -9.00 | -6.25 | 30 K | 4.05 M | |
| CAMB | Cambria Gold Mines Inc. | 79.50 | -0.50 | -0.63 | 49 K | 3.9 M | |
| SYH | Skyharbour Resources Ltd | 6.80 | -0.20 | -2.86 | 449 K | 3.05 M | |
| GGL | GGL Resources Corp | 3.10 | -0.10 | -3.13 | 789.2 K | 2.45 M | |
| PBM | Pacific Bay Minerals Ltd | 12.00 | -0.50 | -4 | 150.85 K | 1.81 M | |
| REX | Orex Minerals Inc | 3.30 | -0.20 | -5.71 | 515.5 K | 1.7 M | |
| MYID | Killi Ltd | 251.116 | -13.951 | -5.26 | 5.33 K | 1.34 M | |
| MPH | Medicure Inc | 21.00 | -0.30 | -1.41 | 61.02 K | 1.28 M | |
| NBY | Niobay Metals Inc | 7.00 | -0.25 | -3.45 | 168.79 K | 1.18 M | |
| IQ | AirIQ Inc | 7.20 | -0.80 | -10 | 133.05 K | 957.98 K | |
| NWST | Northwest Copper Corp | 4.24 | -0.16 | -3.64 | 178.82 K | 758.2 K | |
| OYL | CGX Energy Inc | 10.30 | -0.20 | -1.9 | 47.7 K | 491.31 K | |
| RET-A | Reitmans (Canada) Limited | 13.3033 | -0.0765 | -0.57 | 34.75 K | 462.29 K | |
| BM | BC Moly Ltd. | 14.10 | -0.60 | -4.08 | 27.9 K | 393.39 K | |
| OVT | Oculus VisionTech Inc | 4.05 | -0.075 | -1.82 | 92 K | 372.6 K | |
| VVTM | VVT Med Inc. | 5841.1216 | -233.6445 | -3.85 | 57 | 332.94 K | |
| GRZ | Gold Reserve Inc | 5.8874 | -0.0383 | -0.65 | 56.1 K | 330.29 K | |
| GOT | Goliath Resources Limited | 5.25 | -0.15 | -2.78 | 60 K | 315 K | |
| AME | Abacus Mining & Exploration Corporation | 4.02 | -0.06 | -1.47 | 66 K | 265.32 K | |
| WML | Wealth Minerals Ltd | 20.80 | -0.16 | -0.76 | 7.7 K | 160.16 K | |
| IDL | Imaging Dynamics Company Ltd | 420.8333 | -37.50 | -8.18 | 342 | 143.92 K | |
| ELC | Elysee Development Corp | 3.1142 | -0.0595 | -1.87 | 45.68 K | 142.26 K | |
| PTU | Purepoint Uranium Group Inc | 9.50 | -0.30 | -3.06 | 14.65 K | 139.18 K | |
| CONE | Canada One Mining Corp | 5.90 | -0.10 | -1.67 | 20.75 K | 122.43 K | |
| RCT | Rochester Resources Ltd | 23.40 | -0.50 | -2.09 | 4.76 K | 111.38 K | |
| KNG | Kingsmen Resources Ltd | 17.92 | -0.80 | -4.27 | 5.95 K | 106.62 K | |
| PLY | Playfair Mining Ltd | 16.80 | -0.90 | -5.08 | 5.97 K | 100.35 K | |
| FTUR | Future Fuels Inc. | 24.00 | -0.50 | -2.04 | 3.93 K | 94.39 K | |
| FMM | Full Metal Minerals Ltd | 44.4174 | -1.9918 | -4.29 | 2.06 K | 91.5 K | |
| CTM | Canterra Minerals Corporation | 30.00 | -1.00 | -3.23 | 2.98 K | 89.46 K | |
| VLI | Vision Lithium Inc | 5.00 | -0.10 | -1.96 | 17 K | 85 K | |
| WINS | Winshear Gold Corp | 37.0004 | -5.5501 | -13.04 | 2.2 K | 81.36 K | |
| SXL | Slam Exploration Ltd | 5.40 | -0.30 | -5.26 | 11 K | 59.4 K | |
| MAX | Max Resource Corp | 152.40 | -3.60 | -2.31 | 362 | 55.17 K | |
| MTT | Magna Terra Minerals Inc | 3.64 | -0.07 | -1.89 | 14.76 K | 53.72 K | |
| BEW | BeWhere Holdings Inc | 3.6778 | -0.5254 | -12.5 | 13.41 K | 49.32 K | |
| BMM | Black Mammoth Metals Corporation | 32.00 | -1.20 | -3.61 | 1.48 K | 47.2 K | |
| TGX | True North Gems Inc | 1380.00 | -30.00 | -2.13 | 28 | 38.64 K | |
| IFR | International Frontier Resources Corporation | 16.80 | -0.6857 | -3.92 | 2.27 K | 38.22 K | |
| FTJ | Fort St. James Nickel Corp | 45.60 | -1.60 | -3.39 | 730 | 33.29 K | |
| WPG | West Point Gold Corp. | 23.50 | -1.00 | -4.08 | 1.4 K | 32.9 K | |
| ETL | E3 Lithium Ltd. | 8.00 | -0.80 | -9.09 | 4.1 K | 32.8 K | |
| CPAU | CopAur Minerals Inc | 600.00 | -20.00 | -3.23 | 48 | 28.8 K | |
| CTN | Centurion Minerals Ltd | 417.5992 | -38.3999 | -8.42 | 52 | 21.72 K | |
| RECO | Reconnaissance Energy Africa Ltd | 7.80 | -0.40 | -4.88 | 2.6 K | 20.28 K | |
| SSV | Southern Silver Exploration Corp | 4.70 | -0.10 | -2.08 | 3.78 K | 17.77 K | |
| ALTA | Altamira Gold Corp | 3.30 | -0.60 | -15.38 | 4.43 K | 14.63 K | |
| BRON | Bronco Resources Corp. | 114.00 | -6.00 | -5 | 101 | 11.51 K | |
| DFR | Diamond Fields Resources Inc | 4.25 | -0.125 | -2.86 | 2.2 K | 9.35 K | |
| FP | FP Newspapers Inc | 3.4169 | -0.0258 | -0.75 | 2.6 K | 8.88 K | |
| ACS | Archon Minerals Ltd | 3.60 | -0.30 | -7.69 | 2.4 K | 8.64 K | |
| EGM | EnGold Mines Ltd | 14.2747 | -0.2763 | -1.9 | 510 | 7.28 K | |
| LI | American Lithium Corp | 26.00 | -8.00 | -23.53 | 280 | 7.28 K | |
| JEC | Jura Energy Corporation | 13.80 | -0.40 | -2.82 | 500 | 6.9 K | |
| DTWO | D2 Lithium Corp. | 5.20 | -0.40 | -7.14 | 1.32 K | 6.86 K | |
| KYS-H | Kaymus Resources Inc | 3.15 | -0.15 | -4.55 | 2 K | 6.3 K | |
| SNV | Sonoro Energy Ltd | 216.00 | -8.00 | -3.57 | 23 | 4.97 K | |
| GLD | GoldON Resources Ltd | 4.00 | -0.75 | -15.79 | 800 | 3.2 K | |
| FMN | Fidelity Minerals Corp | 240.0002 | -7.50 | -3.03 | 13 | 3.12 K | |
| GNG | Golden Goliath Resources Ltd | 3.29 | -0.07 | -2.08 | 643 | 2.12 K | |
| WEB | Westbridge Energy Corporation | 149.3475 | -13.5771 | -8.33 | 14 | 2.09 K | |
| GDX | Goldex Resources Corporation | 29.00 | -2.00 | -6.45 | 40 | 1.16 K | |
| CMIL | Capella Minerals Limited | 39.90 | -1.05 | -2.56 | 14 | 558.6 | |
| CTH | CoTec Holdings Corp. | 550.00 | -10.00 | -1.79 | 1 | 550 | |
| FEO | Oceanic Iron Ore Corp | 3.40 | -0.40 | -10.53 | 100 | 340 | |
| ATOM | Atomic Minerals Corp | 184.4995 | -4.50 | -2.38 | 0 | 0 |