Losers for 14 May 2007 from 00:00:00 until 23:59:59
Losers for 14 May 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 32.4258 | 57.32 B | -0.6021 | -1.82 | 309.2 K |
| CQP | Cheniere Energy Partners LP | 4.3677 | 33.1 B | -0.064 | -1.44 | 79.3 K |
| UEC | Uranium Energy | 5.11 | 6.28 B | -0.09 | -1.73 | 85.94 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.7834 | 4.53 B | -0.4199 | -3.18 | 313.4 K |
| NG | Novagold Resources Inc | 12.8558 | 3.83 B | -0.2441 | -1.86 | 492.6 K |
| UUUU | Energy Fuels Inc | 123.34 | 3.78 B | -27.37 | -18.16 | 1.77 K |
| NHC | National Healthcare Corp | 30.6073 | 3.66 B | -0.4826 | -1.55 | 19.7 K |
| PRK | Park National Corp | 36.8966 | 3.65 B | -0.5853 | -1.56 | 30 K |
| TGB | Taseko Mines Ltd | 3.05 | 3.36 B | -0.08 | -2.56 | 1.09 M |
| DNN | Denison Mines Corp | 9.5386 | 3.17 B | -0.2826 | -2.88 | 758.84 K |
| USAS | Americas Silver Corp | 54.00 | 1.82 B | -0.30 | -0.55 | 480 |
| TMP | Tompkinstrustco | 18.2824 | 1.41 B | -0.6169 | -3.26 | 43.34 K |
| REPX | Riley Exploration Permian Inc | 60.933 | 828.13 M | -2.8025 | -4.4 | 1.55 K |
| BHB | Bar Harbor Bankshares | 7.2506 | 664.78 M | -0.0456 | -0.62 | 450 |
| CIX | Compx International Inc | 7.651 | 394.77 M | -0.1593 | -2.04 | 10 K |
| VGZ | Vista Gold Corp | 6.52 | 350.88 M | -0.90 | -12.13 | 592.59 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.9799 | 342.41 M | -0.1407 | -2.75 | 199.8 K |
| BKTI | Bk Technologies Inc | 15.8608 | 292.05 M | -0.1425 | -0.89 | 10.48 K |
| CMT | Core Molding Technologies Inc | 6.983 | 231.4 M | -0.1484 | -2.08 | 24.4 K |
| NEN | New England Realty Associates | 14.9863 | 193.5 M | -0.1264 | -0.84 | 2.1 K |
| PLX | Protalix Biotherapeutics | 265.10 | 191.76 M | -26.40 | -9.06 | 260 |
| ESP | Espey Mfg. & Electronics | 8.2177 | 187.5 M | -0.2779 | -3.27 | 9.6 K |
| TRT | Trio-Tech International | 10.2848 | 108.23 M | -0.5069 | -4.7 | 237.2 K |
| WYY | Widepoint Corp | 9.30 | 90.27 M | -2.10 | -18.42 | 123.29 K |
| WWR | Westwater Resources | 55980.0078 | 76.85 M | -2039.9844 | -3.52 | 92 |
| XPL | Solitario Zinc Corp | 4.70 | 75.73 M | -0.38 | -7.48 | 19.4 K |
| CVU | CPI Aerostructures | 7.10 | 71.42 M | -0.09 | -1.25 | 17.2 K |
| DIT | Amcon Distributing Company | 16.992 | 69.82 M | -0.3818 | -2.2 | 500 |
| FSP | Franklin Street Properties | 6.0604 | 45.25 M | -0.1624 | -2.61 | 249.3 K |
| CPHI | China Pharma Holdings | 205.00 | 39.71 M | -12.00 | -5.53 | 2.19 K |
| NNVC | Nanoviricides Inc | 73.50 | 33.91 M | -10.50 | -12.5 | 2.28 K |
| JOB | General Employment Enterprises | 20.4083 | 26.49 M | -0.2822 | -1.36 | 400 |
| BESS | Bimergen Energy Corporation | 644.00 | 23.42 M | -42.00 | -6.12 | 8 |
| MXC | Mexco Energy Corp | 5.0393 | 19.43 M | -0.0485 | -0.95 | 200 |
| UUU | Universal Security Instruments | 25.7322 | 19.38 M | -1.2125 | -4.5 | 6.4 K |
| BRN | Barnwell Industries | 20.3251 | 14.22 M | -0.5696 | -2.73 | 4.2 K |
| INUV | Inuvo Inc | 246.00 | 11.99 M | -16.00 | -6.11 | 2.22 K |
| REED | Reed's, Inc. | 2017.1051 | 11.82 M | -187.3026 | -8.5 | 106 |
| TOVX | Theriva Biologics Inc | 41984.1055 | 10.69 M | -3498.6719 | -7.69 | 2 |
| BGI | Birks Group Inc | 8.20 | 7.37 M | -0.10 | -1.2 | 1 K |
| DSS | Document Security Systems | 25176.7871 | 4.92 M | -1287.9219 | -4.87 | 33 |
| GBR | New Concept Energy Inc | 4.28 | 4.16 M | -0.17 | -3.82 | 1.1 K |
| OGEN | Oragenics Inc | 187200.00 | 2.37 M | -10800.00 | -5.45 | 0 |
| TPHS | Trinity Pl Hlds Inc | 17.0852 | 2.01 M | -0.2791 | -1.61 | 90.98 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 10.60 | -0.40 | -3.64 | 3.83 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5118.0801 | 6 T | -47.8398 | -0.93 | 23.59 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.4614 | 4.22 T | -0.1231 | -1.06 | 154.75 M |
| GOOG | Alphabet Inc Class C | 11.4077 | 4.18 T | -0.1225 | -1.06 | 155.49 M |
| INTC | Intel Corp | 13.3657 | 476.12 B | -0.0967 | -0.72 | 50.2 M |
| CSCO | Cisco Systems Inc | 16.9203 | 437.66 B | -0.2188 | -1.28 | 50.55 M |
| LIN | Linde Plc | 45.8934 | 224.76 B | -0.2509 | -0.54 | 1.63 M |
| MRVL | Marvell Technology Inc | 14.6509 | 212.75 B | -0.2726 | -1.83 | 6.24 M |
| STX | Seagate Technology | 10.6606 | 192.7 B | -0.1964 | -1.81 | 2.65 M |
| GILD | Gilead Sciences Inc | 14.1102 | 181.18 B | -0.076 | -0.54 | 12.83 M |
| ADI | Analog Devices | 25.3217 | 179.41 B | -0.4448 | -1.73 | 3.45 M |
| QCOM | Qualcomm Inc | 28.2012 | 168.78 B | -0.3887 | -1.36 | 14.86 M |
| WDC | Western Digital Cp | 10.9988 | 144.29 B | -0.0602 | -0.54 | 3.87 M |
| ISRG | Intuitive Surg Inc | 14.4689 | 135.72 B | -0.0755 | -0.52 | 3.02 M |
| SBUX | Starbucks Corporation | 11.5568 | 118.55 B | -0.2839 | -2.4 | 37.66 M |
| ADP | Automatic Data Processing, Inc. | 25.4205 | 111.56 B | -0.267 | -1.04 | 2.1 M |
| EQIX | Equinix Inc | 60.2463 | 105.12 B | -0.7539 | -1.24 | 417.9 K |
| CME | CME Group Inc | 52.3937 | 98.88 B | -0.6739 | -1.27 | 5.07 M |
| CSX | CSX Corp | 3.5835 | 95.57 B | -0.0399 | -1.1 | 46.66 M |
| MNST | Monster Beverage Cp | 3.205 | 93.62 B | -0.0617 | -1.89 | 9.67 M |
| CDNS | Cadence Design Systems, Inc. | 21.98 | 87.86 B | -0.17 | -0.77 | 5.21 M |
| REGN | Regeneron Pharmaceuticals | 27.2161 | 85.11 B | -0.9437 | -3.35 | 709.8 K |
| SNPS | Synopsys Inc | 28.21 | 76.19 B | -0.17 | -0.6 | 642.66 K |
| ROST | Ross Stores Inc | 6.8283 | 73.46 B | -0.1091 | -1.57 | 5.96 M |
| TER | Teradyne Inc | 15.4855 | 59.9 B | -0.1932 | -1.23 | 2.77 M |
| COHR | Coherent Inc | 13.4253 | 56.64 B | -0.3296 | -2.4 | 432.6 K |
| EA | Electronic Arts Inc | 48.3454 | 52.58 B | -0.2914 | -0.6 | 3.82 M |
| AXON | Axon Enterprise Inc | 9.20 | 51 B | -0.22 | -2.34 | 1.85 M |
| FITB | Fifth Third Bancorp | 22.962 | 49.72 B | -0.1348 | -0.58 | 1.53 M |
| EBAY | Ebay Inc | 12.6627 | 46.34 B | -0.1045 | -0.82 | 31.18 M |
| MSTR | Strategy | 10.256 | 44.26 B | -0.117 | -1.13 | 4.24 M |
| TTWO | Take-Two Interactive Software | 19.2287 | 43.99 B | -0.42 | -2.14 | 1.87 M |
| PAYX | Paychex Inc | 20.3767 | 43.72 B | -0.211 | -1.02 | 2.6 M |
| ODFL | Old Dominion Freight Line Inc | 4.1561 | 42.53 B | -0.0837 | -1.97 | 1.14 M |
| MCHP | Microchip Technology | 11.5918 | 41.31 B | -0.182 | -1.55 | 3.33 M |
| FLEX | Flextronics Intl Ltd | 8.2411 | 40.8 B | -0.1019 | -1.22 | 5.81 M |
| ROP | Roper Industries | 50.1037 | 40.59 B | -0.4475 | -0.89 | 338 K |
| EXPE | Expedia Group Inc | 32.4385 | 38.6 B | -0.2375 | -0.73 | 914 K |
| NTAP | Netapp Inc | 28.3949 | 37.78 B | -0.2716 | -0.95 | 4.08 M |
| KMB | Kimberly-Clark Corp | 45.7978 | 36.35 B | -0.3757 | -0.81 | 1.68 M |
| UAL | United Airlines Holdings Inc | 31.5798 | 36.26 B | -0.8884 | -2.74 | 2.59 M |
| NTRS | Northern Trust Corp | 40.3285 | 33.39 B | -0.4656 | -1.14 | 815.9 K |
| WTW | Weight Watchers International, Inc | 75.7334 | 31.68 B | -0.5446 | -0.71 | 246.36 K |
| ALNY | Alnylam Pharmaceuticals | 16.74 | 31.61 B | -0.74 | -4.23 | 414.8 K |
| CASY | Casey's General Stor | 21.5384 | 30.93 B | -0.253 | -1.16 | 244.49 K |
| TCOM | Trip.com Group Ltd ADR | 8.9002 | 29.24 B | -0.0617 | -0.69 | 1.63 M |
| ON | On Semiconductor | 10.98 | 29.09 B | -0.11 | -0.99 | 4.86 M |
| FISV | Fiserv Inc | 12.5922 | 27.96 B | -0.0766 | -0.6 | 8.51 M |
| CTSH | Cognizant Tech Sol | 17.3436 | 27.87 B | -0.4411 | -2.48 | 10.27 M |
| INCY | Incyte Corp | 7.20 | 25.91 B | -0.05 | -0.69 | 933.1 K |
| JBHT | J B Hunt Transport | 23.2689 | 25.87 B | -0.3205 | -1.36 | 1.92 M |
| CINF | Cincinnati Financial | 23.6286 | 25.83 B | -0.2031 | -0.85 | 497 K |
| DLTR | Dollar Tree Inc | 13.83 | 25.27 B | -0.0867 | -0.62 | 2.29 M |
| FCNCA | First Citizens Bancs | 177.9999 | 24.66 B | -3.1682 | -1.75 | 2.4 K |
| EXPD | Expeditors Intl | 34.9845 | 24.41 B | -0.3254 | -0.92 | 1.1 M |
| TROW | T Rowe Price Group | 26.9375 | 23.93 B | -0.5235 | -1.91 | 1.13 M |
| FSLR | First Solar Inc | 65.26 | 23.03 B | -2.61 | -3.85 | 1.94 M |
| PAAS | Pan Amer Silver Corp | 20.937 | 21.88 B | -0.4535 | -2.12 | 985.6 K |
| FFIV | F5 Networks Inc | 38.445 | 21.78 B | -0.215 | -0.56 | 1.07 M |
| RGLD | Royal Gold Inc | 22.018 | 21.38 B | -0.7593 | -3.33 | 461.6 K |
| WWD | Woodward Inc | 22.9671 | 20.21 B | -0.4568 | -1.95 | 514.93 K |
| SBAC | SBA Communications | 27.9995 | 19.15 B | -0.422 | -1.48 | 1.05 M |
| NDSN | Nordson Corp | 19.0371 | 18.65 B | -0.1207 | -0.63 | 584.6 K |
| VTRS | Viatris Inc | 15.9148 | 18.52 B | -2.1812 | -12.05 | 29.86 M |
| EWBC | East West Bancorp | 27.8713 | 17.81 B | -0.1746 | -0.62 | 396.38 K |
| PAA | Plains All American Pipeline LP | 8.0928 | 17.35 B | -0.0474 | -0.58 | 262.8 K |
| LSCC | Lattice Semicond | 5.36 | 16.72 B | -0.25 | -4.46 | 1.65 M |
| PTC | Ptc Inc | 18.13 | 16.66 B | -0.16 | -0.87 | 1.02 M |
| CHRW | C.H. Robinson Ww | 35.1119 | 16.55 B | -0.3106 | -0.88 | 815.4 K |
| AKAM | Akamai Technologies | 44.27 | 15.87 B | -1.43 | -3.13 | 3.5 M |
| PNFP | Pinnacle Finl Ptnrs | 25.5057 | 15.41 B | -0.3586 | -1.39 | 36.1 K |
| LECO | Lincoln Elec Hld | 24.5118 | 15.36 B | -0.2364 | -0.96 | 335 K |
| COO | Cooper Companies | 12.3931 | 14.87 B | -0.1063 | -0.85 | 1.31 M |
| TRMB | Trimble Navigation | 15.15 | 13.92 B | -0.10 | -0.66 | 1.15 M |
| UHAL | A M E R C O | 6.2988 | 13.91 B | -0.0847 | -1.33 | 526 K |
| ERIE | Erie Indemnity Company | 31.2767 | 13.85 B | -0.4484 | -1.41 | 49.9 K |
| LOGI | Logitech Int S.A. | 18.0902 | 13.75 B | -0.1386 | -0.76 | 460.99 K |
| IESC | Ies Holdings | 24.86 | 13.65 B | -0.31 | -1.23 | 59.33 K |
| EXEL | Exelixis Inc | 11.18 | 13.4 B | -0.36 | -3.12 | 634.76 K |
| ICLR | Icon Plc | 23.03 | 13.29 B | -0.29 | -1.24 | 208.14 K |
| TXRH | Texas Roadhouse Inc | 11.7187 | 13.21 B | -0.2772 | -2.31 | 624.57 K |
| HAS | Hasbro Inc | 17.9817 | 13.19 B | -0.3166 | -1.73 | 1.94 M |
| CSGP | Costar Group Inc | 4.811 | 13.07 B | -0.0635 | -1.3 | 928.85 K |
| COKE | Coca Cola Bot Cons | 4.1773 | 12.59 B | -0.1094 | -2.55 | 158.73 K |
| MANH | Manhattan Assoc | 7.085 | 12.51 B | -0.055 | -0.77 | 909.36 K |
| AMKR | Amkor Technology | 12.9067 | 12.46 B | -0.2975 | -2.25 | 2.31 M |
| HALO | Halozyme Therapeutic | 10.33 | 12.28 B | -0.225 | -2.13 | 251.03 K |
| ARWR | Arrowhead Pharma | 63.90 | 12.12 B | -4.10 | -6.03 | 21.17 K |
| TTMI | TTM Technologies | 11.17 | 12.05 B | -0.10 | -0.89 | 529.52 K |
| MDGL | Madrigal Pharmaceuticals Inc | 284.20 | 11.94 B | -13.30 | -4.47 | 1.39 K |
| JKHY | Jack Henry & Assoc | 18.9715 | 11.81 B | -0.1403 | -0.73 | 468.7 K |
| ALGN | Align Technology | 22.61 | 11.22 B | -0.49 | -2.12 | 724.34 K |
| UMBF | Ump Financial Corp | 28.7907 | 11.08 B | -0.2306 | -0.79 | 131.9 K |
| BPOP | Popular Inc | 112.2625 | 10.78 B | -1.2849 | -1.13 | 73.93 K |
| KTOS | Kratos Defns | 14.20 | 10.72 B | -0.90 | -5.96 | 47.6 K |
| CYTK | Cytokinetics | 39.18 | 10.68 B | -0.42 | -1.06 | 19.58 K |
| LFUS | Littelfuse Inc | 34.6361 | 10.47 B | -0.2724 | -0.78 | 208.56 K |
| WTFC | Wintrust Financial Corp | 36.1926 | 10.29 B | -0.5191 | -1.41 | 172.65 K |
| WYNN | Wynn Resorts Ltd | 54.7867 | 10.26 B | -0.3887 | -0.7 | 1.16 M |
| VSAT | Viasat Inc | 33.94 | 10.2 B | -0.24 | -0.7 | 138.21 K |
| RMBS | Rambus Inc | 19.16 | 9.96 B | -0.28 | -1.44 | 1.32 M |
| IONS | Ionis Pharmaceuticals | 9.65 | 9.93 B | -0.23 | -2.33 | 1.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.919 | 2.16 T | -0.1041 | -1.73 | 11.65 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.80 | 1.06 T | -0.56 | -0.76 | 590 K |
| BRK-A | Berkshire Hathaway Inc (Class A) | 109350.00 | 1.06 T | -650.00 | -0.59 | 410 |
| JPM | JP Morgan Chase & Company | 32.0781 | 934.49 B | -0.1981 | -0.61 | 9.33 M |
| MA | Mastercard Inc | 12.3242 | 502.7 B | -0.3169 | -2.51 | 39.2 M |
| GE | General Electric Company | 111.9567 | 357.59 B | -1.1318 | -1 | 5.78 M |
| HSBC | HSBC Holdings Plc ADR | 36.1665 | 350.87 B | -0.376 | -1.03 | 471 K |
| UNH | Unitedhealth Group Inc | 41.1229 | 345.44 B | -0.5915 | -1.42 | 5.88 M |
| GS | Goldman Sachs Group | 165.7546 | 291.74 B | -0.9674 | -0.58 | 4.76 M |
| WFC | Wells Fargo & Company | 21.1996 | 253.11 B | -0.1321 | -0.62 | 12.08 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.9869 | 243.13 B | -0.043 | -0.71 | 2.15 M |
| BHP | BHP Billiton Ltd ADR | 17.6926 | 237.85 B | -0.3728 | -2.06 | 3.78 M |
| AXP | American Express Company | 46.6856 | 223.63 B | -0.4113 | -0.87 | 4.4 M |
| SAN | Banco Santander ADR | 5.6055 | 202.44 B | -0.0868 | -1.52 | 367.3 K |
| NVO | Novo Nordisk A/S ADR | 8.0543 | 202.15 B | -0.0607 | -0.75 | 69.7 K |
| APH | Amphenol Corp | 3.7575 | 188.78 B | -0.0905 | -2.35 | 9.82 M |
| BLK | Blackrock Inc | 91.7926 | 185.19 B | -1.4891 | -1.6 | 446.6 K |
| WELL | Welltower Inc | 18.763 | 171.06 B | -0.2287 | -1.2 | 490.6 K |
| SCCO | Southern Copper Corp | 12.9118 | 167.8 B | -0.3205 | -2.42 | 7.04 M |
| RIO | Rio Tinto Plc ADR | 21.212 | 166.22 B | -0.8211 | -3.73 | 2.93 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.3968 | 157.99 B | -0.0511 | -0.6 | 761.46 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.3155 | 155.91 B | -0.0908 | -1.08 | 218.95 K |
| PLD | Prologis Inc | 32.0189 | 136.75 B | -0.4243 | -1.31 | 358.4 K |
| NEM | Newmont Mining Corp | 27.8295 | 134.49 B | -0.4054 | -1.44 | 6.11 M |
| GLW | Corning Inc | 15.3319 | 130.46 B | -0.2562 | -1.64 | 11.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.9953 | 116.66 B | -0.059 | -0.59 | 5.53 M |
| ACN | Accenture Plc | 26.7207 | 110.98 B | -0.1401 | -0.52 | 2.15 M |
| CNQ | Canadian Natural Resources | 8.33 | 105.2 B | -0.054 | -0.64 | 4.28 M |
| AEM | Agnico-Eagle Mines Ltd | 26.6699 | 103.86 B | -0.6165 | -2.26 | 2.78 M |
| FCX | Freeport-Mcmoran Inc | 24.8988 | 99.71 B | -0.4343 | -1.71 | 20.68 M |
| ING | ING Groep N.V. ADR | 22.4793 | 98.52 B | -0.2669 | -1.17 | 575.3 K |
| PNC | PNC Bank | 43.1104 | 96.41 B | -0.3723 | -0.86 | 1.14 M |
| USB | U.S. Bancorp | 18.9101 | 96.26 B | -0.1374 | -0.72 | 6.76 M |
| BN | Brookfield Corporation | 6.2581 | 92.4 B | -0.0354 | -0.56 | 2.69 M |
| MMM | 3M Company | 40.4313 | 91.85 B | -0.3432 | -0.84 | 4.18 M |
| ICE | Intercontinental Exchange | 23.6888 | 89.04 B | -0.2987 | -1.25 | 13.76 M |
| UPS | United Parcel Service | 37.5159 | 87.27 B | -0.3131 | -0.83 | 2.58 M |
| JCI | Johnson Controls Intl | 5.2596 | 86.72 B | -0.0556 | -1.05 | 2.06 M |
| EMR | Emerson Electric Company | 27.3785 | 86.3 B | -0.1851 | -0.67 | 1.95 M |
| LYG | Lloyds Banking Group Plc ADR | 14.3134 | 85.6 B | -0.0984 | -0.68 | 110.18 K |
| SPG | Simon Property Group | 46.222 | 83.48 B | -0.5068 | -1.08 | 1.07 M |
| CP | Canadian Pacific Railway | 10.6565 | 83.36 B | -0.0691 | -0.64 | 2.36 M |
| CMI | Cummins Inc | 29.405 | 81.67 B | -0.5626 | -1.88 | 3.32 M |
| MSI | Motorola Solutions | 55.1361 | 78.38 B | -0.4857 | -0.87 | 10.39 M |
| FDX | Fedex Corp | 87.1277 | 78.22 B | -0.6895 | -0.79 | 975.02 K |
| NSC | Norfolk Southern Corp | 35.5668 | 77.85 B | -0.1943 | -0.54 | 2.59 M |
| USB-PH | U.S. Bancorp | 13.083 | 76.98 B | -0.0746 | -0.57 | 41 K |
| RCL | Royal Caribbean Cruises Ltd | 33.6103 | 76.92 B | -0.6322 | -1.85 | 1.2 M |
| TRV | The Travelers Companies Inc | 35.9681 | 76.02 B | -0.3197 | -0.88 | 6.28 M |
| DLR | Digital Realty Trust | 19.6381 | 73.19 B | -0.5167 | -2.56 | 864.2 K |
| BSX | Boston Scientific Corp | 15.59 | 71.55 B | -0.26 | -1.64 | 8.02 M |
| CL | Colgate-Palmolive Company | 21.168 | 71.51 B | -0.2398 | -1.12 | 6.2 M |
| DB | Deutsche Bank Ag | 86.4085 | 70.58 B | -0.9802 | -1.12 | 153.59 K |
| WPM | Wheaton Precious Metals | 9.2866 | 68.24 B | -0.2807 | -2.93 | 1.68 M |
| MS-PA | Morgan Stanley | 11.404 | 67.88 B | -0.0648 | -0.57 | 4.2 K |
| APD | Air Products and Chemicals | 55.9093 | 66.88 B | -0.5028 | -0.89 | 1.33 M |
| ALL | Allstate Corp | 39.5578 | 64.36 B | -0.3713 | -0.93 | 3.81 M |
| TFC | Truist Financial Corp | 20.3648 | 61.36 B | -0.1112 | -0.54 | 1.27 M |
| VALE | Vale S.A. ADR | 7.668 | 60.56 B | -0.1438 | -1.84 | 16.92 M |
| O | Realty Income Corp | 10.2458 | 59.77 B | -0.1509 | -1.45 | 450.47 K |
| MET | Metlife Inc | 45.5251 | 59.39 B | -0.3402 | -0.74 | 2.03 M |
| FIX | Comfort Systems USA | 11.1284 | 58.88 B | -0.0652 | -0.58 | 358.9 K |
| AU | Anglogold Ashanti Ltd ADR | 34.5698 | 58.23 B | -0.2177 | -0.63 | 1.82 M |
| CIEN | Ciena Corp | 29.53 | 55.56 B | -0.33 | -1.11 | 1.67 M |
| AME | Amtek Inc | 14.2229 | 54.8 B | -0.0904 | -0.63 | 454.73 K |
| DAL | Delta Air Lines Inc | 16.279 | 54.49 B | -0.3534 | -2.12 | 1.92 M |
| BDX | Becton Dickinson and Company | 43.0462 | 51.11 B | -0.3828 | -0.88 | 1.28 M |
| STT | State Street Corp | 44.9697 | 50.29 B | -0.3377 | -0.75 | 1.34 M |
| AZO | Autozone | 133.69 | 49.04 B | -1.11 | -0.82 | 462.7 K |
| HEI | Heico Corp | 7.0061 | 48.99 B | -0.0813 | -1.15 | 491.14 K |
| AMP | Ameriprise Financial Services | 40.7825 | 48.33 B | -0.4938 | -1.2 | 866.9 K |
| ROK | Rockwell Automation Inc | 42.4707 | 48.01 B | -0.6291 | -1.46 | 1.47 M |
| INFY | Infosys Ltd ADR | 3.529 | 47.91 B | -0.0404 | -1.13 | 9.96 M |
| VTR | Ventas Inc | 20.5148 | 47.54 B | -0.3062 | -1.47 | 600.12 K |
| A | Agilent Technologies | 22.7277 | 44.14 B | -0.1899 | -0.83 | 5.06 M |
| CBRE | CBRE Group Inc | 37.17 | 43.95 B | -0.29 | -0.77 | 1.91 M |
| WCN | Waste Connections Inc | 8.2676 | 42.35 B | -0.0476 | -0.57 | 1.26 M |
| CCJ | Cameco Corp | 40.1816 | 41.63 B | -0.2241 | -0.55 | 1.95 M |
| YUM | Yum! Brands | 20.088 | 41.57 B | -0.1763 | -0.87 | 2.36 M |
| IX | Orix Corp ADR | 4.43 | 40.78 B | -0.0262 | -0.59 | 77 K |
| GFI | Gold Fields Ltd ADR | 9.7823 | 39.93 B | -0.265 | -2.64 | 7.23 M |
| HIG | Hartford Financial Services Group | 68.8104 | 37.59 B | -0.4008 | -0.58 | 767.7 K |
| KGC | Kinross Gold Corp | 11.3896 | 37.28 B | -0.2062 | -1.78 | 4.59 M |
| KMB | Kimberly-Clark Corp | 45.7978 | 36.09 B | -0.3757 | -0.81 | 1.68 M |
| HEI-A | HEICO Corporation | 5.801 | 36.04 B | -0.0782 | -1.33 | 86.31 K |
| VMC | Vulcan Materials Company | 88.6158 | 35.07 B | -2.458 | -2.7 | 1.39 M |
| CCL | Carnival Corp | 33.1175 | 34.75 B | -0.4054 | -1.21 | 1.51 M |
| EME | Emcor Group | 29.3877 | 34.73 B | -0.3091 | -1.04 | 354 K |
| PUK | Prudential Public Ltd Company ADR | 15.6661 | 34.28 B | -0.2636 | -1.65 | 31.14 K |
| JBL | Jabil Inc. | 18.1859 | 33.18 B | -0.1964 | -1.07 | 921.2 K |
| RJF | Raymond James Financial | 15.3346 | 33.11 B | -0.175 | -1.13 | 462.75 K |
| EXR | Extra Space Storage Inc | 8.4344 | 32.5 B | -0.0475 | -0.56 | 352.8 K |
| TECK | Teck Resources Ltd | 29.4961 | 32.46 B | -1.3227 | -4.29 | 602.8 K |
| BBD | Banco Bradesco S.A. ADR | 3.3048 | 32.46 B | -0.0567 | -1.69 | 7.65 M |
| CNC | Centene Corp | 5.5125 | 31.68 B | -0.035 | -0.63 | 2.21 M |
| LVS | Las Vegas Sands | 49.5767 | 29.77 B | -0.7919 | -1.57 | 2.88 M |
| BAP | Credicorp Ltd | 36.6918 | 29.41 B | -1.1231 | -2.97 | 327.6 K |
| TDY | Teledyne Technologies Inc | 45.83 | 29.39 B | -0.67 | -1.44 | 285.9 K |
| ATI | Allegheny Technologies Inc | 95.2012 | 28.49 B | -0.8674 | -0.9 | 1.54 M |
| NMR | Nomura Holdings Inc ADR | 11.3179 | 27.62 B | -0.093 | -0.82 | 656 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EFR | Energy Fuels Inc | 135.00 | -34.50 | -20.35 | 69.05 K | |
| VGZ | Vista Gold Corp | 7.14 | -1.41 | -16.49 | 29.99 K | |
| RIO | Rio2 Ltd | 5.10 | -0.90 | -15 | 70 | |
| MAI | Mining Americas Inc. | 335.00 | -50.00 | -12.99 | 1.15 K | |
| ABRA | Abrasilver Resource Corp | 14.00 | -2.00 | -12.5 | 253 | |
| SDE | Spartan Delta Corp | 107.5992 | -10.4128 | -8.82 | 86 | |
| SLR | Solitario Zinc Corp | 5.17 | -0.48 | -8.5 | 10.4 K | |
| HBM | Hudbay Minerals Inc | 21.5618 | -1.8909 | -8.06 | 4.77 M | |
| ESM | Euro Sun Mining Inc | 21.9784 | -1.4532 | -6.2 | 35.4 K | |
| AG | First Majestic Silver Corp | 4.6968 | -0.296 | -5.93 | 177.68 K | |
| AC | Air Canada | 14.59 | -0.88 | -5.69 | 61.3 K | |
| TPX-A | Molson Coors Canada Inc | 72.5488 | -4.1764 | -5.44 | 3.2 K | |
| LGD | Liberty Gold Corp | 58.04 | -3.16 | -5.16 | 115.86 K | |
| III | Imperial Metals Corp | 6.50 | -0.35 | -5.11 | 46 K | |
| TECK-A | Teck Resources Limited | 35.8473 | -1.8289 | -4.85 | 1.81 K | |
| LUN | Lundin Mining Corp | 10.6094 | -0.5262 | -4.73 | 1.77 M | |
| LAM | Laramide Resources Ltd | 12.93 | -0.63 | -4.65 | 241.6 K | |
| TPX-B | Molson Coors Canada Inc | 31.8055 | -1.5035 | -4.51 | 13.62 K | |
| TECK-B | Teck Resources Limited | 32.6337 | -1.5402 | -4.51 | 2.63 M | |
| OCG | Outcrop Silver & Gold Corp | 13.10 | -0.60 | -4.38 | 12.2 K | |
| FM | First Quantum Minerals Ltd | 15.8232 | -0.682 | -4.13 | 1.9 M | |
| STC | Sangoma Technologies Corp | 6.51 | -0.28 | -4.12 | 286 | |
| URE | Ur-Energy Inc | 4.08 | -0.17 | -4 | 500.43 K | |
| MATR | Mattr Corp | 22.4122 | -0.9097 | -3.9 | 105.27 K | |
| FSZ | Fiera Capital Corp | 3.9172 | -0.1447 | -3.56 | 6.66 K | |
| DML | Denison Mines Corp | 12.825 | -0.4694 | -3.53 | 1.6 M | |
| TRX | Trx Gold Corporation | 5.50 | -0.20 | -3.51 | 32.01 K | |
| BCE-PG | Bce Inc Pref G | 8.0669 | -0.2924 | -3.5 | 2.5 K | |
| SSRM | Ssr Mining Inc | 38.4043 | -1.3887 | -3.49 | 140.7 K | |
| GFP | Greenfirst Forest Products Inc | 19.6491 | -0.7018 | -3.45 | 3.33 K | |
| WPM | Wheaton Precious Metals Corp | 10.1671 | -0.3514 | -3.34 | 1.03 M | |
| MG | Magna International Inc | 12.9666 | -0.4343 | -3.24 | 1.14 M | |
| ELD | Eldorado Gold | 30.2872 | -1.0096 | -3.23 | 3.19 M | |
| BCE-PS | Bce Inc Pref S | 8.6963 | -0.2788 | -3.11 | 600 | |
| BB | Blackberry Ltd | 54.79 | -1.70 | -3.01 | 538.18 K | |
| TVA-B | TVA Group Inc | 14.9393 | -0.4572 | -2.97 | 160 | |
| CSU | Constellation Software Inc | 17.9482 | -0.5421 | -2.93 | 2.75 K | |
| FSY | Forsys Metals Corp | 8.68 | -0.26 | -2.91 | 165.88 K | |
| EDV | Endeavour Mining Corp | 75.7382 | -2.2497 | -2.88 | 6.99 K | |
| ELF | E-L Financial | 3.9296 | -0.1151 | -2.85 | 989 | |
| PAAS | Pan American Silver Corp | 22.5689 | -0.6363 | -2.74 | 198.04 K | |
| AEM | Agnico Eagle Mines Ltd | 29.2831 | -0.774 | -2.58 | 1.06 M | |
| MTL | Mullen Group Ltd | 8.2333 | -0.214 | -2.53 | 127.2 K | |
| TCL-A | Transcontinental Inc | 8.4974 | -0.2201 | -2.52 | 118.15 K | |
| IMG | Iamgold Corp | 7.3999 | -0.1914 | -2.52 | 674.16 K | |
| S | Sherritt Intl Rv | 13.1435 | -0.3286 | -2.44 | 1.16 M | |
| TAL | Petrotal Corp | 114.6988 | -2.8674 | -2.44 | 412 | |
| QBR-B | Quebecor Inc | 7.1909 | -0.1754 | -2.38 | 575.6 K | |
| TKO | Taseko Mines Ltd | 3.41 | -0.08 | -2.29 | 150.7 K | |
| MRU | Metro Inc | 9.3951 | -0.22 | -2.29 | 447 K | |
| EDR | Endeavour Silver Corp | 5.1547 | -0.1182 | -2.24 | 329.7 K | |
| LUG | Lundin Gold Inc | 22.4654 | -0.5106 | -2.22 | 6 K | |
| BHC | Bausch Health Companies Inc | 20.0398 | -0.447 | -2.18 | 419.74 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.1915 | -0.4785 | -2.11 | 89.26 K | |
| K | Kinross Gold Corp | 12.6383 | -0.249 | -1.93 | 3.31 M | |
| ELR | Eastern Platinum Ltd | 25.50 | -0.50 | -1.92 | 5.56 M | |
| BCE-PC | BCE Inc Pref AC | 7.7891 | -0.1526 | -1.92 | 5.75 K | |
| RCI-A | Rogers Communications Inc | 25.5226 | -0.4999 | -1.92 | 8.08 K | |
| NG | Novagold Res Inc | 12.8034 | -0.2417 | -1.85 | 166.89 K | |
| CIGI | Colliers International Group Inc | 19.729 | -0.3711 | -1.85 | 17.27 K | |
| WPK | Winpak Ltd | 6.8347 | -0.128 | -1.84 | 2.6 K | |
| HWX | Headwater Exploration Inc | 9.6062 | -0.1794 | -1.83 | 61.7 K | |
| ABX | Barrick Mining Corp | 23.354 | -0.4331 | -1.82 | 2.07 M | |
| CCA | Cogeco Communications Inc | 25.6041 | -0.465 | -1.78 | 67.31 K | |
| JAG | Jaguar Mining Inc | 6438.7739 | -115.4199 | -1.76 | 42.78 K | |
| RCI-B | Rogers Communications Inc | 21.5832 | -0.3832 | -1.74 | 1.32 M | |
| CLS | Celestica Inc Sv | 7.39 | -0.13 | -1.73 | 545.1 K | |
| CJR-B | Corus Entertainment Inc | 9.2567 | -0.1477 | -1.57 | 75.6 K | |
| CCM | Canagold Resources Ltd | 3.20 | -0.05 | -1.54 | 5.94 K | |
| ALC | Algoma Central | 5.3802 | -0.083 | -1.52 | 100 | |
| CGO | Cogeco Inc Sv | 23.5749 | -0.3622 | -1.51 | 2.4 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.8586 | -0.059 | -1.51 | 31.2 K | |
| BLDP | Ballard Power Systems Inc | 5.31 | -0.08 | -1.48 | 250.85 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.058 | -0.1488 | -1.46 | 274.27 K | |
| ET | Evertz Technologies Ltd | 3.5606 | -0.0516 | -1.43 | 79.9 K | |
| OTEX | Open Text Corp | 4.9516 | -0.071 | -1.41 | 674 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.4219 | -0.0612 | -1.37 | 43.06 K | |
| MER | Africa Oil Corp | 4.1007 | -0.0562 | -1.35 | 1 K | |
| D-UN | Dream Office Real Estate Investment Trust | 28.1728 | -0.3635 | -1.27 | 58.72 K | |
| SEA | Seabridge Gold Inc | 13.1516 | -0.1687 | -1.27 | 18.75 K | |
| ADEN | Adentra Inc | 3.8431 | -0.0488 | -1.25 | 30.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.6149 | -0.1211 | -1.24 | 3.55 M | |
| TXP | Touchstone Exploration Inc | 26.3941 | -0.3089 | -1.16 | 144.88 K | |
| CTC | Canadian Tire Corp Ltd | 71.8556 | -0.8356 | -1.15 | 245 | |
| CCO | Cameco Corp | 44.6275 | -0.5142 | -1.14 | 805.78 K | |
| SEC | Senvest Capital | 43.1543 | -0.4961 | -1.14 | 200 | |
| MDI | Major Drilling Grp | 10.6583 | -0.1196 | -1.11 | 262.42 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0001 | -0.0426 | -1.05 | 4.5 K | |
| CGY | Calian Group Ltd | 6.0116 | -0.0633 | -1.04 | 9.1 K | |
| XMF-A | M Split Corp | 5.0043 | -0.0522 | -1.03 | 2.3 K | |
| BN-PM | Brookfield Corporation | 8.0149 | -0.0817 | -1.01 | 3.23 K | |
| DII-B | Dorel Industries Inc | 9.9845 | -0.1017 | -1.01 | 32.47 K | |
| FRU | Freehold Royalties Ltd | 3.2196 | -0.0322 | -0.99 | 97.27 K | |
| CTC-A | Canadian Tire Corporation Limited | 49.6059 | -0.4846 | -0.97 | 236.1 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.419 | -0.1008 | -0.96 | 192.33 K | |
| PD | Precision Drilling Corp | 583.60 | -5.60 | -0.95 | 259.92 K | |
| NWC | The North West Company Inc | 7.9261 | -0.075 | -0.94 | 52.66 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.7008 | -0.0606 | -0.9 | 26.77 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.7785 | -0.1059 | -0.89 | 2.95 M | |
| OBE | Obsidian Energy Ltd | 252.00 | -2.24 | -0.88 | 348.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EVLI | Everlert Inc | 123.0002 | 22.22 M | -27.0001 | -18 | 77 |
| GGII | Green Globe International Inc | 900.00 | 6.66 M | -200.00 | -18.18 | 6 |
| IDEA | Aeon Ventures Inc | 8.3333 | 2.74 M | -1.6667 | -16.67 | 28.6 K |
| SEEK | TheDirectory.com Inc | 11.00 | 1.45 M | -2.00 | -15.38 | 723 |
| FCGD | First Colombia Gold Corp | 15100.00 | 978.13 K | -400.00 | -2.58 | 8 |
| VGLS | VG Life Sciences Inc | 479616.3125 | 336.94 K | -59952.0625 | -11.11 | 0 |
| DKAM | Drinks Americas Holdings Ltd | 4875.0039 | 278.3 K | -112.50 | -2.26 | 10 |
| PJET | Priority Aviation Inc | 8000.00 | 98.01 K | -4000.00 | -33.33 | 18 |
| GRLF | Green Leaf Innovations Inc | 22.50 | 93.04 K | -2.50 | -10 | 793.5 K |
| ZAAG | ZA Group Inc | 875000.00 | 73.57 K | -125000.00 | -12.5 | 499.66 K |
| WDBG | Woodbrook Group Holdings Inc | 72432.4297 | 70.27 K | -990.9922 | -1.35 | 3 |
| ENDO | Thermic Sciences International | 10.20 | 58.79 K | -1.40 | -12.07 | 8.79 K |
| WNBD | Winning Brands Corporation | 4.50 | 27.12 K | -0.25 | -5.26 | 1.58 K |
| XDSL | mPhase Technologies Inc | 730.00 | 16.8 K | -30.00 | -3.95 | 273 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 22.35 | 14.07 K | -0.21 | -0.93 | 197.78 K |
| CDVIQ | Cal Dive International Inc | 14.56 | 9.86 K | -0.19 | -1.29 | 217 K |
| CGIP | Celadon Group Inc | 15.4627 | 5.66 K | -0.2126 | -1.36 | 208.75 K |
| HDYNQ | Hyperdynamics Corporation | 13.44 | 3.56 K | -0.40 | -2.89 | 10.14 K |
| SIMPQ | Simply Inc | 825.00 | 1.55 K | -15.00 | -1.79 | 779 |
| CYRNQ | CYRNQ | 114.0001 | 799 | -2.40 | -2.06 | 5.16 K |
| SPDC | Speed Commerce Inc | 68.16 | 603 | -2.24 | -3.18 | 12.01 K |
| YVRLF | Liquid Media Group Ltd. | 303.00 | 482 | -8.00 | -2.57 | 254 |
| NSPT | Newron Sport | 600.00 | 112 | -150.00 | -20 | 1 |
| DLII | Dixie Lee International Industries Inc | 24.00 | -13.00 | -35.14 | 375.41 K | |
| HBRM | Herborium Group Inc | 25.00 | -10.00 | -28.57 | 0 | |
| PURA | Puration Inc | 430000.00 | -170279.9375 | -28.37 | 0 | |
| ASFX | American Scientific Resources Incorporated | 40.00 | -6.00 | -13.04 | 7.6 K | |
| CBGI | The CannaBusiness Group Inc | 12000.00 | -1333.333 | -10 | 7.9 K | |
| SOGFF | Strategic Oil & Gas Ltd | 12.402 | -0.998 | -7.45 | 250 | |
| PLPL | Plandaí Biotechnology Inc | 130.00 | -10.00 | -7.14 | 91 | |
| BLNMF | Blue Note Mining Inc | 15.15 | -0.912 | -5.68 | 145.56 K | |
| IDGC | ID Global Corporation | 48.384 | -2.816 | -5.5 | 4.22 K | |
| ACUS | Acusphere Inc | 25.70 | -0.70 | -2.65 | 29.8 K | |
| NKRSF | Niko Resources Ltd | 93.7225 | -1.7264 | -1.81 | 38.72 K | |
| BAJFF | Camrova Resources Inc | 33.082 | -0.57 | -1.69 | 4.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELXR | Elixxer Ltd | 9.5847 | -2.5559 | -21.05 | 7 | |
| NVT | Nortec Minerals Corp | 6.00 | -1.20 | -16.67 | 13.6 K | |
| GRZ | Gold Reserve Inc | 5.1275 | -0.7599 | -12.91 | 299.69 K | |
| CTEK | CLEANTEK Industries Inc | 20.5882 | -2.9412 | -12.5 | 116 | |
| BRL-H | Bearclaw Capital Corp | 8.30 | -1.10 | -11.7 | 1.15 K | |
| KORE | KORE Mining Ltd | 34.00 | -4.50 | -11.69 | 20 | |
| GOT | Goliath Resources Limited | 4.725 | -0.525 | -10 | 11 K | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 908 | |
| YNV | Ynvisible Interactive Inc | 91.20 | -9.60 | -9.52 | 164 | |
| CNS | Contagious Gaming Inc | 34.20 | -3.60 | -9.52 | 53 | |
| LA | Los Andes Copper Ltd | 5.80 | -0.60 | -9.37 | 2 K | |
| CPI | Carlton Precious Inc. | 6.25 | -0.60 | -8.76 | 8.32 K | |
| GCOM | Green Shift Commodities Ltd. | 77.60 | -7.20 | -8.49 | 6.95 K | |
| AVCR | Avricore Health Inc | 4.40 | -0.40 | -8.33 | 4.78 K | |
| CLM | Enduro Metals Corporation | 8.80 | -0.80 | -8.33 | 3.84 K | |
| NQC | Nordique Critical Metals Inc. | 8.80 | -0.80 | -8.33 | 3.84 K | |
| GAL | Galantas Gold Corporation | 11.00 | -1.00 | -8.33 | 60 | |
| SAE | Sable Resources Ltd | 5.0632 | -0.3895 | -7.14 | 19.44 K | |
| EPO-H | Encanto Potash Corp | 3.25 | -0.25 | -7.14 | 400 | |
| ACS | Archon Minerals Ltd | 3.35 | -0.25 | -6.94 | 200 | |
| GDX | Goldex Resources Corporation | 27.00 | -2.00 | -6.9 | 115 | |
| PINK | Perimeter Medical Imaging AI Inc | 4.20 | -0.30 | -6.67 | 3.67 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 126.00 | -9.00 | -6.67 | 137 K | |
| BTT | Bitterroot Resources Ltd | 7.00 | -0.50 | -6.67 | 9.05 K | |
| GRDM | Grid Metals Corp | 12.00 | -0.80 | -6.25 | 10.98 K | |
| VVTM | VVT Med Inc. | 5490.6543 | -350.4673 | -6 | 103 | |
| JEC | Jura Energy Corporation | 13.00 | -0.80 | -5.8 | 5.61 K | |
| MNC | Magnetic North Acquisition Corp | 5.0999 | -0.30 | -5.56 | 4.67 K | |
| MYID | Killi Ltd | 237.165 | -13.951 | -5.56 | 14.5 K | |
| OVT | Oculus VisionTech Inc | 3.825 | -0.225 | -5.56 | 33 K | |
| BCU | Bell Copper Corporation | 3.50 | -0.20 | -5.41 | 17 K | |
| ROAR | Lion Rock Resources Inc. | 53.00 | -3.00 | -5.36 | 1.9 K | |
| PLY | Playfair Mining Ltd | 15.90 | -0.90 | -5.36 | 3.38 K | |
| AZM | Azimut Exploration Inc | 6.25 | -0.35 | -5.3 | 25.6 K | |
| PTU | Purepoint Uranium Group Inc | 9.00 | -0.50 | -5.26 | 30.92 K | |
| SOLR | Solar Alliance Energy Inc | 4.70 | -0.25 | -5.05 | 316.2 K | |
| ETL | E3 Lithium Ltd. | 7.60 | -0.40 | -5 | 3.95 K | |
| LX-H | Lincoln Ventures Ltd | 421.4286 | -21.4285 | -4.84 | 0 | |
| JJ | Jackpot Digital Inc | 168.00 | -8.00 | -4.55 | 0 | |
| GSVR | Guanajuato Silver Company Ltd | 12.42 | -0.54 | -4.17 | 135.99 K | |
| JSPX | JasperX Technologies Inc. | 1200.00 | -50.00 | -4 | 67 | |
| GGO | Galleon Gold Corp | 12.30 | -0.50 | -3.91 | 15.2 K | |
| ANDC | Andina Copper Corporation | 156.25 | -6.25 | -3.85 | 152 | |
| FCI | First Canadian Graphite Inc. | 1500.00 | -60.00 | -3.85 | 47 | |
| REVX | Rev Exploration Corp. | 26.00 | -1.00 | -3.7 | 1.01 K | |
| EMR | Emgold Mining Corporation | 265.00 | -10.00 | -3.64 | 43.91 K | |
| EGT | Eguana Technologies Inc | 27.00 | -1.00 | -3.57 | 3.33 K | |
| NBY | Niobay Metals Inc | 6.75 | -0.25 | -3.57 | 224.6 K | |
| ADD | Arctic Star Exploration Corp | 67.20 | -2.40 | -3.45 | 358 | |
| IMR | iMetal Resources Inc | 725.00 | -25.00 | -3.33 | 4 | |
| MAX | Max Resource Corp | 147.60 | -4.80 | -3.15 | 232 | |
| INTR | Intrepid Metals Corp. | 496.00 | -16.00 | -3.13 | 23 | |
| MET | Metalore Resources Limited | 12.2635 | -0.3877 | -3.06 | 100 | |
| IFR | International Frontier Resources Corporation | 16.2857 | -0.5143 | -3.06 | 9.27 K | |
| AME | Abacus Mining & Exploration Corporation | 3.90 | -0.12 | -2.99 | 81 K | |
| STMP | Stamper Oil & Gas Corp | 1439.7507 | -43.6289 | -2.94 | 2 | |
| FEO | Oceanic Iron Ore Corp | 3.30 | -0.10 | -2.94 | 2.5 K | |
| EDM | EDM Resources Inc. | 8.375 | -0.25 | -2.9 | 2.71 K | |
| CTA | Centaurus Energy Inc | 350.00 | -10.00 | -2.78 | 77 | |
| RUSH | Carolina Rush Corporation | 3.50 | -0.10 | -2.78 | 8.35 K | |
| SIEN | Sienna Resources Inc. | 35.50 | -1.00 | -2.74 | 117 K | |
| AZR | Azarga Metals Corp | 1900.00 | -50.00 | -2.56 | 188.74 K | |
| GUN | Gunpoint Exploration Ltd | 7.70 | -0.20 | -2.53 | 29.58 K | |
| MQM | Metalquest Mining Inc. | 7.3125 | -0.1875 | -2.5 | 960 | |
| ICON | International Iconic Gold Exploration Corp | 156.00 | -4.00 | -2.5 | 168 | |
| BMM | Black Mammoth Metals Corporation | 31.20 | -0.80 | -2.5 | 938 | |
| SLG | PetroTal Corp | 21.2546 | -0.5313 | -2.44 | 41.19 K | |
| LQWD | LQwD FinTech Corp | 116.2001 | -2.80 | -2.35 | 142 | |
| TGX | True North Gems Inc | 1350.00 | -30.00 | -2.17 | 93 | |
| FP | FP Newspapers Inc | 3.3451 | -0.0718 | -2.1 | 4.8 K | |
| PBM | Pacific Bay Minerals Ltd | 11.75 | -0.25 | -2.08 | 187.3 K | |
| HSTR | Heliostar Metals Ltd | 3.525 | -0.075 | -2.08 | 3.6 K | |
| NL | Northern Lion Gold Corp | 15.36 | -0.32 | -2.04 | 3.72 K | |
| MRZL | Mont Royal Resources Limited. | 34.4988 | -0.6993 | -1.99 | 12.81 K | |
| REG | Regulus Resources Inc | 16.2766 | -0.3191 | -1.92 | 533 | |
| ABM | Athabasca Minerals Inc | 324.00 | -6.00 | -1.82 | 80.38 K | |
| UCU | Ucore Rare Metals Inc | 11.40 | -0.20 | -1.72 | 185.21 K | |
| SGQ | SouthGobi Resources Ltd | 4.85 | -0.08 | -1.62 | 35.3 K | |
| SRL | Salazar Resources Limited | 3.65 | -0.06 | -1.62 | 35.92 K | |
| UGD | Unigold Inc | 6.90 | -0.10 | -1.43 | 3.4 K | |
| ELC | Elysee Development Corp | 3.0745 | -0.0397 | -1.27 | 41.68 K | |
| GIGA | Giga Metals Corporation | 23.40 | -0.30 | -1.27 | 5.86 K | |
| WMK | Whitemud Resources Inc | 8.50 | -0.10 | -1.16 | 10.45 K | |
| CTN | Centurion Minerals Ltd | 412.7992 | -4.80 | -1.15 | 20 | |
| OYL | CGX Energy Inc | 10.20 | -0.10 | -0.97 | 92.3 K | |
| MPH | Medicure Inc | 20.85 | -0.15 | -0.71 | 20.65 K |