Losers for 14 May 2007 from 00:00:00 until 23:59:59
Losers for 14 May 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 32.4258 | 63.05 B | -0.6021 | -1.82 | 309.2 K | 10.03 M |
| DNN | Denison Mines Corp | 9.5386 | 1.87 B | -0.2826 | -2.88 | 758.84 K | 7.24 M |
| NG | Novagold Resources Inc | 12.8558 | 2.47 B | -0.2441 | -1.86 | 492.6 K | 6.33 M |
| WWR | Westwater Resources | 55980.0078 | 51.47 M | -2039.9844 | -3.52 | 92 | 5.15 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.7834 | 3.74 B | -0.4199 | -3.18 | 313.4 K | 4.01 M |
| VGZ | Vista Gold Corp | 6.52 | 376.88 M | -0.90 | -12.13 | 592.59 K | 3.86 M |
| TGB | Taseko Mines Ltd | 3.05 | 2.5 B | -0.08 | -2.56 | 1.09 M | 3.33 M |
| TRT | Trio-Tech International | 10.2848 | 57.89 M | -0.5069 | -4.7 | 237.2 K | 2.44 M |
| TPHS | Trinity Pl Hlds Inc | 17.0852 | 1.98 M | -0.2791 | -1.61 | 90.98 K | 1.55 M |
| FSP | Franklin Street Properties | 6.0604 | 41.76 M | -0.1624 | -2.61 | 249.3 K | 1.51 M |
| WYY | Widepoint Corp | 9.30 | 56.59 M | -2.10 | -18.42 | 123.29 K | 1.15 M |
| PRK | Park National Corp | 36.8966 | 3.19 B | -0.5853 | -1.56 | 30 K | 1.11 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.9799 | 288.18 M | -0.1407 | -2.75 | 199.8 K | 994.98 K |
| DSS | Document Security Systems | 25176.7871 | 4.94 M | -1287.9219 | -4.87 | 33 | 830.83 K |
| TMP | Tompkinstrustco | 18.2824 | 1.44 B | -0.6169 | -3.26 | 43.34 K | 792.36 K |
| NHC | National Healthcare Corp | 30.6073 | 3.26 B | -0.4826 | -1.55 | 19.7 K | 602.96 K |
| INUV | Inuvo Inc | 246.00 | 4.57 M | -16.00 | -6.11 | 2.22 K | 546.61 K |
| CPHI | China Pharma Holdings | 205.00 | 22.29 M | -12.00 | -5.53 | 2.19 K | 448.75 K |
| UEC | Uranium Energy | 5.11 | 3.3 B | -0.09 | -1.73 | 85.94 K | 439.13 K |
| CQP | Cheniere Energy Partners LP | 4.3677 | 29.92 B | -0.064 | -1.44 | 79.3 K | 346.36 K |
| UUUU | Energy Fuels Inc | 123.34 | 1.75 B | -27.37 | -18.16 | 1.77 K | 218.56 K |
| REED | Reed's, Inc. | 2017.1051 | 27.63 M | -187.3026 | -8.5 | 106 | 213.81 K |
| CMT | Core Molding Technologies Inc | 6.983 | 189.66 M | -0.1484 | -2.08 | 24.4 K | 170.39 K |
| NNVC | Nanoviricides Inc | 73.50 | 31.41 M | -10.50 | -12.5 | 2.28 K | 167.29 K |
| BKTI | Bk Technologies Inc | 15.8608 | 231.74 M | -0.1425 | -0.89 | 10.48 K | 166.22 K |
| UUU | Universal Security Instruments | 25.7322 | 16.02 M | -1.2125 | -4.5 | 6.4 K | 164.69 K |
| CVU | CPI Aerostructures | 7.10 | 60.68 M | -0.09 | -1.25 | 17.2 K | 122.12 K |
| REPX | Riley Exploration Permian Inc | 60.933 | 982.19 M | -2.8025 | -4.4 | 1.55 K | 94.26 K |
| XPL | Solitario Zinc Corp | 4.70 | 41.14 M | -0.38 | -7.48 | 19.4 K | 91.18 K |
| BRN | Barnwell Industries | 20.3251 | 12.49 M | -0.5696 | -2.73 | 4.2 K | 85.37 K |
| TOVX | Theriva Biologics Inc | 41984.1055 | 6.61 M | -3498.6719 | -7.69 | 2 | 83.97 K |
| ESP | Espey Mfg. & Electronics | 8.2177 | 139.82 M | -0.2779 | -3.27 | 9.6 K | 78.89 K |
| CIX | Compx International Inc | 7.651 | 541.97 M | -0.1593 | -2.04 | 10 K | 76.51 K |
| PLX | Protalix Biotherapeutics | 265.10 | 245.74 M | -26.40 | -9.06 | 260 | 68.93 K |
| NEN | New England Realty Associates | 14.9863 | 152.58 M | -0.1264 | -0.84 | 2.1 K | 31.47 K |
| USAS | Americas Silver Corp | 54.00 | 845.39 M | -0.30 | -0.55 | 480 | 25.92 K |
| DIT | Amcon Distributing Company | 16.992 | 58.35 M | -0.3818 | -2.2 | 500 | 8.5 K |
| JOB | General Employment Enterprises | 20.4083 | 702.05 M | -0.2822 | -1.36 | 400 | 8.16 K |
| BESS | Bimergen Energy Corporation | 644.00 | 21.08 M | -42.00 | -6.12 | 8 | 5.15 K |
| GBR | New Concept Energy Inc | 4.28 | 4.06 M | -0.17 | -3.82 | 1.1 K | 4.71 K |
| BHB | Bar Harbor Bankshares | 7.2506 | 696.29 M | -0.0456 | -0.62 | 450 | 3.26 K |
| MXC | Mexco Energy Corp | 5.0393 | 23.68 M | -0.0485 | -0.95 | 200 | 1.01 K |
| OGEN | Oragenics Inc | 187200.00 | 904.7 K | -10800.00 | -5.45 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5118.0801 | 5.73 T | -47.8398 | -0.93 | 23.59 M | 120.74 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 11.4077 | 3.6 T | -0.1225 | -1.06 | 155.49 M | 1.77 B |
| GOOGL | Alphabet Inc Class A | 11.4614 | 3.64 T | -0.1231 | -1.06 | 154.75 M | 1.77 B |
| CSCO | Cisco Systems Inc | 16.9203 | 377.07 B | -0.2188 | -1.28 | 50.55 M | 855.36 M |
| INTC | Intel Corp | 13.3657 | 317.09 B | -0.0967 | -0.72 | 50.2 M | 670.95 M |
| VTRS | Viatris Inc | 15.9148 | 23.91 B | -2.1812 | -12.05 | 29.86 M | 475.19 M |
| SBUX | Starbucks Corporation | 11.5568 | 121.35 B | -0.2839 | -2.4 | 37.66 M | 435.21 M |
| QCOM | Qualcomm Inc | 28.2012 | 184.54 B | -0.3887 | -1.36 | 14.86 M | 419.19 M |
| EBAY | Ebay Inc | 12.6627 | 53.08 B | -0.1045 | -0.82 | 31.18 M | 394.86 M |
| CME | CME Group Inc | 52.3937 | 113.81 B | -0.6739 | -1.27 | 5.07 M | 265.66 M |
| GILD | Gilead Sciences Inc | 14.1102 | 208.48 B | -0.076 | -0.54 | 12.83 M | 180.97 M |
| CTSH | Cognizant Tech Sol | 17.3436 | 28.17 B | -0.4411 | -2.48 | 10.27 M | 178.17 M |
| CSX | CSX Corp | 3.5835 | 96.42 B | -0.0399 | -1.1 | 46.66 M | 167.21 M |
| AKAM | Akamai Technologies | 44.27 | 12.27 B | -1.43 | -3.13 | 3.5 M | 154.79 M |
| FSLR | First Solar Inc | 65.26 | 18.42 B | -2.61 | -3.85 | 1.94 M | 126.44 M |
| NTAP | Netapp Inc | 28.3949 | 35.62 B | -0.2716 | -0.95 | 4.08 M | 115.73 M |
| CDNS | Cadence Design Systems, Inc. | 21.98 | 88.63 B | -0.17 | -0.77 | 5.21 M | 114.46 M |
| TTEC | Teletech Hlds | 28.2819 | 145.42 M | -2.9994 | -9.59 | 3.85 M | 109 M |
| FISV | Fiserv Inc | 12.5922 | 33.93 B | -0.0766 | -0.6 | 8.51 M | 107.21 M |
| URBN | Urban Outfitters Inc | 24.37 | 7.4 B | -0.75 | -2.99 | 3.8 M | 92.53 M |
| MRVL | Marvell Technology Inc | 14.6509 | 141.05 B | -0.2726 | -1.83 | 6.24 M | 91.45 M |
| ADI | Analog Devices | 25.3217 | 192.84 B | -0.4448 | -1.73 | 3.45 M | 87.35 M |
| UAL | United Airlines Holdings Inc | 31.5798 | 35.51 B | -0.8884 | -2.74 | 2.59 M | 81.74 M |
| KMB | Kimberly-Clark Corp | 45.7978 | 67.15 B | -0.3757 | -0.81 | 1.68 M | 76.97 M |
| LIN | Linde Plc | 45.8934 | 241.51 B | -0.2509 | -0.54 | 1.63 M | 74.63 M |
| PPLI | People Incorporated | 4.9778 | 3.28 B | -0.0621 | -1.23 | 13.62 M | 67.78 M |
| MTCH | Match Group Inc | 7.9286 | 9.47 B | -0.099 | -1.23 | 8.52 M | 67.57 M |
| WYNN | Wynn Resorts Ltd | 54.7867 | 8.76 B | -0.3887 | -0.7 | 1.16 M | 63.71 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.022 | 1.53 B | -1.1878 | -8.99 | 4.94 M | 59.45 M |
| ON | On Semiconductor | 10.98 | 27.66 B | -0.11 | -0.99 | 4.86 M | 53.33 M |
| ADP | Automatic Data Processing, Inc. | 25.4205 | 122.35 B | -0.267 | -1.04 | 2.1 M | 53.31 M |
| PAYX | Paychex Inc | 20.3767 | 41.18 B | -0.211 | -1.02 | 2.6 M | 52.93 M |
| SIRI | Sirius XM Holdings | 22.0067 | 10.72 B | -0.5561 | -2.46 | 2.29 M | 50.43 M |
| VIAV | Viavi Solutions | 7.7264 | 7.55 B | -0.1308 | -1.66 | 6.27 M | 48.45 M |
| FLEX | Flextronics Intl Ltd | 8.2411 | 27.7 B | -0.1019 | -1.22 | 5.81 M | 47.91 M |
| JBHT | J B Hunt Transport | 23.2689 | 21.71 B | -0.3205 | -1.36 | 1.92 M | 44.68 M |
| ISRG | Intuitive Surg Inc | 14.4689 | 156.71 B | -0.0755 | -0.52 | 3.02 M | 43.66 M |
| MSTR | Strategy | 10.256 | 47.25 B | -0.117 | -1.13 | 4.24 M | 43.49 M |
| TER | Teradyne Inc | 15.4855 | 38.96 B | -0.1932 | -1.23 | 2.77 M | 42.89 M |
| WDC | Western Digital Cp | 10.9988 | 110.67 B | -0.0602 | -0.54 | 3.87 M | 42.53 M |
| FFIV | F5 Networks Inc | 38.445 | 17.56 B | -0.215 | -0.56 | 1.07 M | 41.04 M |
| ROST | Ross Stores Inc | 6.8283 | 74.32 B | -0.1091 | -1.57 | 5.96 M | 40.72 M |
| MAT | Mattel Inc | 18.2864 | 4.32 B | -0.1133 | -0.62 | 2.12 M | 38.79 M |
| MCHP | Microchip Technology | 11.5918 | 33.49 B | -0.182 | -1.55 | 3.33 M | 38.55 M |
| EXPD | Expeditors Intl | 34.9845 | 25.15 B | -0.3254 | -0.92 | 1.1 M | 38.49 M |
| TTWO | Take-Two Interactive Software | 19.2287 | 42.6 B | -0.42 | -2.14 | 1.87 M | 36.03 M |
| FITB | Fifth Third Bancorp | 22.962 | 49.25 B | -0.1348 | -0.58 | 1.53 M | 35.2 M |
| RBBN | Ribbon Communications Inc | 39.00 | 263.39 M | -1.30 | -3.23 | 900.02 K | 35.1 M |
| HAS | Hasbro Inc | 17.9817 | 16.86 B | -0.3166 | -1.73 | 1.94 M | 34.94 M |
| NTRS | Northern Trust Corp | 40.3285 | 32.28 B | -0.4656 | -1.14 | 815.9 K | 32.9 M |
| SSRM | Ssr Mining Inc | 34.4862 | 5.42 B | -1.0857 | -3.05 | 950.97 K | 32.8 M |
| ALTO | Alto Ingredients Inc | 1607.55 | 283.91 M | -8.3999 | -0.52 | 20.32 K | 32.67 M |
| ZION | Zions Bancorp | 56.5105 | 9.68 B | -0.3818 | -0.67 | 565.2 K | 31.94 M |
| DLTR | Dollar Tree Inc | 13.83 | 25.91 B | -0.0867 | -0.62 | 2.29 M | 31.62 M |
| ITRI | Itron Inc | 67.43 | 4.21 B | -0.46 | -0.68 | 465.86 K | 31.41 M |
| PLCE | Children's Place Inc | 46.1071 | 6.38 M | -0.9984 | -2.12 | 679.04 K | 31.31 M |
| MNST | Monster Beverage Cp | 3.205 | 91.02 B | -0.0617 | -1.89 | 9.67 M | 30.98 M |
| TROW | T Rowe Price Group | 26.9375 | 23.24 B | -0.5235 | -1.91 | 1.13 M | 30.31 M |
| AMKR | Amkor Technology | 12.9067 | 8.95 B | -0.2975 | -2.25 | 2.31 M | 29.85 M |
| EXPE | Expedia Group Inc | 32.4385 | 30.61 B | -0.2375 | -0.73 | 914 K | 29.65 M |
| SBAC | SBA Communications | 27.9995 | 19.77 B | -0.422 | -1.48 | 1.05 M | 29.28 M |
| ATLC | Atlanticus Hld Cp | 28.5654 | 1.27 B | -0.1537 | -0.54 | 1.01 M | 28.96 M |
| CHRW | C.H. Robinson Ww | 35.1119 | 15.59 B | -0.3106 | -0.88 | 815.4 K | 28.63 M |
| NWL | Newell Rubbermaid Inc | 16.1156 | 2.46 B | -0.401 | -2.43 | 1.76 M | 28.33 M |
| STX | Seagate Technology | 10.6606 | 121.27 B | -0.1964 | -1.81 | 2.65 M | 28.29 M |
| LSAK | Lesaka Technologies Inc | 26.33 | 287.31 M | -0.64 | -2.37 | 1.07 M | 28.11 M |
| FORM | Formfactor Inc | 42.30 | 6.86 B | -0.53 | -1.24 | 616.26 K | 26.07 M |
| RMBS | Rambus Inc | 19.16 | 8.81 B | -0.28 | -1.44 | 1.32 M | 25.33 M |
| EQIX | Equinix Inc | 60.2463 | 104.31 B | -0.7539 | -1.24 | 417.9 K | 25.18 M |
| UPBD | Upbound Group Inc. | 27.06 | 1.46 B | -1.02 | -3.63 | 906.3 K | 24.52 M |
| GEG | Great Elm Group Inc | 82.8367 | 66.63 M | -4.418 | -5.06 | 286.94 K | 23.77 M |
| FOSL | Fossil Group | 30.29 | 498.53 M | -0.86 | -2.76 | 743.11 K | 22.51 M |
| DOX | Amdocs Ltd Ord | 27.8763 | 4.68 B | -0.7416 | -2.59 | 793.9 K | 22.13 M |
| NKTR | Nektar Therapeutics | 179.70 | 1.27 B | -3.15 | -1.72 | 122.94 K | 22.09 M |
| HLIT | Harmonic Inc | 8.46 | 1.13 B | -0.22 | -2.53 | 2.5 M | 21.17 M |
| PAAS | Pan Amer Silver Corp | 20.937 | 15.46 B | -0.4535 | -2.12 | 985.6 K | 20.64 M |
| UTSI | Utstarcom Holdings C | 83.88 | 18.29 M | -0.48 | -0.57 | 243.54 K | 20.43 M |
| CAKE | Cheesecake Fact | 21.0517 | 5.44 B | -0.4075 | -1.9 | 966.3 K | 20.34 M |
| CAR | Avis Budget Group | 26.888 | 4.43 B | -0.1901 | -0.7 | 741.8 K | 19.95 M |
| SEAC | Sea Change Intl IN | 174.80 | 8.4 M | -2.20 | -1.24 | 112.35 K | 19.64 M |
| REGN | Regeneron Pharmaceuticals | 27.2161 | 98.84 B | -0.9437 | -3.35 | 709.8 K | 19.32 M |
| IONS | Ionis Pharmaceuticals | 9.65 | 4.83 B | -0.23 | -2.33 | 1.99 M | 19.2 M |
| MDRX | Allscripts Hlthcare | 12.3489 | 538.14 M | -0.2231 | -1.77 | 1.55 M | 19.19 M |
| WTW | Weight Watchers International, Inc | 75.7334 | 30.92 B | -0.5446 | -0.71 | 246.36 K | 18.66 M |
| PTC | Ptc Inc | 18.13 | 21.29 B | -0.16 | -0.87 | 1.02 M | 18.42 M |
| SNPS | Synopsys Inc | 28.21 | 87.23 B | -0.17 | -0.6 | 642.66 K | 18.13 M |
| MIDD | Middleby Corp | 20.985 | 6.11 B | -0.8333 | -3.82 | 843.38 K | 17.7 M |
| TRMB | Trimble Navigation | 15.15 | 12.76 B | -0.10 | -0.66 | 1.15 M | 17.45 M |
| SOHU | Sohu.com Inc ADR | 24.51 | 350.86 M | -0.54 | -2.16 | 708.22 K | 17.36 M |
| AXON | Axon Enterprise Inc | 9.20 | 25.69 B | -0.22 | -2.34 | 1.85 M | 16.98 M |
| ROP | Roper Industries | 50.1037 | 47.54 B | -0.4475 | -0.89 | 338 K | 16.94 M |
| ALGN | Align Technology | 22.61 | 11.86 B | -0.49 | -2.12 | 724.34 K | 16.38 M |
| COO | Cooper Companies | 12.3931 | 11.91 B | -0.1063 | -0.85 | 1.31 M | 16.28 M |
| LSTR | Landstar System | 38.7162 | 5.05 B | -0.7803 | -1.98 | 416.72 K | 16.13 M |
| ARCB | Arcbest Corp | 31.6006 | 3.01 B | -0.7793 | -2.41 | 507.14 K | 16.03 M |
| GROW | U S Global Inv Inc | 13.266 | 32.84 M | -0.6592 | -4.73 | 1.2 M | 15.89 M |
| LGND | Ligand Pharm | 23.0665 | 6.18 B | -0.4102 | -1.75 | 676.04 K | 15.59 M |
| VECO | Veeco Instrument | 17.59 | 2.39 B | -0.47 | -2.6 | 854.68 K | 15.03 M |
| MTRX | Matrix Service Company | 26.66 | 257.84 M | -0.53 | -1.95 | 548.23 K | 14.62 M |
| TCOM | Trip.com Group Ltd ADR | 8.9002 | 27.44 B | -0.0617 | -0.69 | 1.63 M | 14.48 M |
| AZTA | Azenta Inc | 13.2875 | 2 B | -0.2122 | -1.57 | 1.08 M | 14.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 49.52 | 5.22 B | -1.2767 | -2.51 | 22.23 M | 1.1 B |
| GS | Goldman Sachs Group | 165.7546 | 264.37 B | -0.9674 | -0.58 | 4.76 M | 789.31 M |
| GE | General Electric Company | 111.9567 | 344.27 B | -1.1318 | -1 | 5.78 M | 647.51 M |
| MSI | Motorola Solutions | 55.1361 | 87.83 B | -0.4857 | -0.87 | 10.39 M | 572.72 M |
| FCX | Freeport-Mcmoran Inc | 24.8988 | 85.07 B | -0.4343 | -1.71 | 20.68 M | 514.88 M |
| MA | Mastercard Inc | 12.3242 | 576.01 B | -0.3169 | -2.51 | 39.2 M | 483.05 M |
| ICE | Intercontinental Exchange | 23.6888 | 99.76 B | -0.2987 | -1.25 | 13.76 M | 325.95 M |
| JPM | JP Morgan Chase & Company | 32.0781 | 919.35 B | -0.1981 | -0.61 | 9.33 M | 299.23 M |
| M | Macy's Inc | 21.9865 | 6.45 B | -0.3118 | -1.4 | 13.34 M | 293.33 M |
| WFC | Wells Fargo & Company | 21.1996 | 258.31 B | -0.1321 | -0.62 | 12.08 M | 256.07 M |
| UNH | Unitedhealth Group Inc | 41.1229 | 365.09 B | -0.5915 | -1.42 | 5.88 M | 241.96 M |
| TRV | The Travelers Companies Inc | 35.9681 | 82.62 B | -0.3197 | -0.88 | 6.28 M | 225.94 M |
| AXP | American Express Company | 46.6856 | 214.98 B | -0.4113 | -0.87 | 4.4 M | 205.44 M |
| RIG | Transocean Inc | 57.7739 | 6.19 B | -0.3348 | -0.58 | 3.29 M | 190.04 M |
| GLW | Corning Inc | 15.3319 | 98.27 B | -0.2562 | -1.64 | 11.24 M | 172.35 M |
| NEM | Newmont Mining Corp | 27.8295 | 117.57 B | -0.4054 | -1.44 | 6.11 M | 170.17 M |
| MMM | 3M Company | 40.4313 | 94.9 B | -0.3432 | -0.84 | 4.18 M | 169.16 M |
| ALL | Allstate Corp | 39.5578 | 66.23 B | -0.3713 | -0.93 | 3.81 M | 150.71 M |
| ATI | Allegheny Technologies Inc | 95.2012 | 24.87 B | -0.8674 | -0.9 | 1.54 M | 146.58 M |
| LVS | Las Vegas Sands | 49.5767 | 26.16 B | -0.7919 | -1.57 | 2.88 M | 142.8 M |
| ZBH | Zimmer Biomet Holdings | 76.7507 | 19.53 B | -0.5759 | -0.74 | 1.84 M | 140.88 M |
| DD | Du Pont De.Nemours Inc | 15.4373 | 20.38 B | -0.0915 | -0.59 | 8.92 M | 137.65 M |
| CL | Colgate-Palmolive Company | 21.168 | 79.23 B | -0.2398 | -1.12 | 6.2 M | 131.2 M |
| VALE | Vale S.A. ADR | 7.668 | 47.75 B | -0.1438 | -1.84 | 16.92 M | 129.74 M |
| USB | U.S. Bancorp | 18.9101 | 95.03 B | -0.1374 | -0.72 | 6.76 M | 127.93 M |
| BSX | Boston Scientific Corp | 15.59 | 64.27 B | -0.26 | -1.64 | 8.02 M | 125.04 M |
| VMC | Vulcan Materials Company | 88.6158 | 35.76 B | -2.458 | -2.7 | 1.39 M | 122.79 M |
| A | Agilent Technologies | 22.7277 | 49.05 B | -0.1899 | -0.83 | 5.06 M | 115.04 M |
| KSS | Kohl's Corp | 37.0576 | 2.72 B | -0.2621 | -0.7 | 3.07 M | 113.8 M |
| CNX | CNX Resources Corp | 33.9442 | 5.22 B | -0.3157 | -0.92 | 3.26 M | 110.78 M |
| CMI | Cummins Inc | 29.405 | 62.25 B | -0.5626 | -1.88 | 3.32 M | 97.52 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.9345 | -0.1327 | -0.78 | 5.72 M | 96.88 M | |
| UPS | United Parcel Service | 37.5159 | 95.71 B | -0.3131 | -0.83 | 2.58 M | 96.69 M |
| MET | Metlife Inc | 45.5251 | 64.78 B | -0.3402 | -0.74 | 2.03 M | 92.42 M |
| NSC | Norfolk Southern Corp | 35.5668 | 73.65 B | -0.1943 | -0.54 | 2.59 M | 92.29 M |
| SCCO | Southern Copper Corp | 12.9118 | 140.01 B | -0.3205 | -2.42 | 7.04 M | 90.86 M |
| SPXC | SPX Corp | 17.6626 | 7.76 B | -0.1335 | -0.75 | 5.06 M | 89.39 M |
| TPR | Tapestry Inc | 30.57 | 26.02 B | -0.3098 | -1 | 2.91 M | 89.06 M |
| TAP | Molson Coors Brewing Company | 28.2548 | 7.61 B | -1.0315 | -3.52 | 3.13 M | 88.44 M |
| FDX | Fedex Corp | 87.1277 | 75.91 B | -0.6895 | -0.79 | 975.02 K | 84.95 M |
| OMC | Omnicom Group Inc | 30.1215 | 24.14 B | -0.1986 | -0.66 | 2.69 M | 80.94 M |
| CCJ | Cameco Corp | 40.1816 | 30.81 B | -0.2241 | -0.55 | 1.95 M | 78.18 M |
| MGM | MGM Resorts International | 58.7393 | 8.47 B | -0.8785 | -1.47 | 1.32 M | 77.5 M |
| KMB | Kimberly-Clark Corp | 45.7978 | 36.33 B | -0.3757 | -0.81 | 1.68 M | 76.97 M |
| BRSL | BRSL | 18.0399 | 1.78 B | -0.1637 | -0.9 | 4.16 M | 75.08 M |
| LIN | Linde Plc | 45.8934 | -0.2509 | -0.54 | 1.63 M | 74.63 M | |
| APD | Air Products and Chemicals | 55.9093 | 70.49 B | -0.5028 | -0.89 | 1.33 M | 74.62 M |
| AEM | Agnico-Eagle Mines Ltd | 26.6699 | 90.21 B | -0.6165 | -2.26 | 2.78 M | 74.21 M |
| OSK | Oshkosh Truck Corp | 47.732 | 8.64 B | -0.3402 | -0.71 | 1.53 M | 72.92 M |
| CBRE | CBRE Group Inc | 37.17 | 38.36 B | -0.29 | -0.77 | 1.91 M | 71.05 M |
| GFI | Gold Fields Ltd ADR | 9.7823 | 31.86 B | -0.265 | -2.64 | 7.23 M | 70.75 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.919 | 2.07 T | -0.1041 | -1.73 | 11.65 M | 68.95 M |
| LEU | Centrus Energy Corp. | 6423.0771 | 2.12 B | -145.604 | -2.22 | 10.51 K | 67.51 M |
| BHP | BHP Billiton Ltd ADR | 17.6926 | 202.02 B | -0.3728 | -2.06 | 3.78 M | 66.83 M |
| AU | Anglogold Ashanti Ltd ADR | 34.5698 | 43.64 B | -0.2177 | -0.63 | 1.82 M | 62.93 M |
| ROK | Rockwell Automation Inc | 42.4707 | 44.78 B | -0.6291 | -1.46 | 1.47 M | 62.29 M |
| RIO | Rio Tinto Plc ADR | 21.212 | 134.92 B | -0.8211 | -3.73 | 2.93 M | 62.25 M |
| AZO | Autozone | 133.69 | 52.46 B | -1.11 | -0.82 | 462.7 K | 61.86 M |
| TOL | Toll Brothers Inc | 25.2298 | 13.62 B | -0.2168 | -0.85 | 2.44 M | 61.53 M |
| STT | State Street Corp | 44.9697 | 47.19 B | -0.3377 | -0.75 | 1.34 M | 60.35 M |
| ACN | Accenture Plc | 26.7207 | 147.97 B | -0.1401 | -0.52 | 2.15 M | 57.53 M |
| CX | Cemex S.A.B. DE C.V. ADR | 23.9054 | 15.22 B | -0.3232 | -1.33 | 2.34 M | 56.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.9953 | 109.75 B | -0.059 | -0.59 | 5.53 M | 55.3 M |
| BDX | Becton Dickinson and Company | 43.0462 | 59.39 B | -0.3828 | -0.88 | 1.28 M | 54.97 M |
| EMR | Emerson Electric Company | 27.3785 | 93.19 B | -0.1851 | -0.67 | 1.95 M | 53.51 M |
| HIG | Hartford Financial Services Group | 68.8104 | 36.76 B | -0.4008 | -0.58 | 767.7 K | 52.83 M |
| KGC | Kinross Gold Corp | 11.3896 | 24.46 B | -0.2062 | -1.78 | 4.59 M | 52.3 M |
| NVR | NVR Inc | 773.28 | 15.49 B | -4.22 | -0.54 | 66.7 K | 51.58 M |
| MGA | Magna International | 12.7587 | 16.05 B | -0.3467 | -2.65 | 4.01 M | 51.16 M |
| BG | Bunge Ltd | 46.8928 | 19.53 B | -0.9403 | -1.97 | 1.09 M | 50.91 M |
| CCL | Carnival Corp | 33.1175 | 39.3 B | -0.4054 | -1.21 | 1.51 M | 50.1 M |
| SPG | Simon Property Group | 46.222 | 88.44 B | -0.5068 | -1.08 | 1.07 M | 49.63 M |
| PNC | PNC Bank | 43.1104 | 92.17 B | -0.3723 | -0.86 | 1.14 M | 49.28 M |
| CIEN | Ciena Corp | 29.53 | 39.78 B | -0.33 | -1.11 | 1.67 M | 49.23 M |
| AES | The Aes Corp | 14.2169 | 10.64 B | -0.1009 | -0.7 | 3.33 M | 47.41 M |
| YUM | Yum! Brands | 20.088 | 43.4 B | -0.1763 | -0.87 | 2.36 M | 47.37 M |
| MUR | Murphy Oil Corp | 31.7799 | 5.28 B | -0.205 | -0.64 | 1.42 M | 45.17 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 109350.00 | 1.27 T | -650.00 | -0.59 | 410 | 44.83 M |
| WHR | Whirlpool Corp | 59.8412 | 1.91 B | -0.305 | -0.51 | 743.48 K | 44.49 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.80 | 1.27 T | -0.56 | -0.76 | 590 K | 42.95 M |
| RF | Regions Financial Corp | 20.159 | 24.53 B | -0.1856 | -0.91 | 2.07 M | 41.69 M |
| DXC | Dxc Technology Company | 9.4078 | 2.29 B | -0.0858 | -0.9 | 4.4 M | 41.36 M |
| BLK | Blackrock Inc | 91.7926 | 188.85 B | -1.4891 | -1.6 | 446.6 K | 40.99 M |
| RCL | Royal Caribbean Cruises Ltd | 33.6103 | 86.47 B | -0.6322 | -1.85 | 1.2 M | 40.19 M |
| KEY | Keycorp | 19.3789 | 22.66 B | -0.2139 | -1.09 | 2.05 M | 39.74 M |
| GEF | Greif Bros. Corp | 26.602 | 4.03 B | -0.2123 | -0.79 | 1.47 M | 39.04 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 249.0356 | -1.8724 | -0.75 | 156.7 K | 39.02 M | |
| EXPD | Expeditors Intl | 34.9845 | -0.3254 | -0.92 | 1.1 M | 38.49 M | |
| VYX | NCR Voyix Corporation | 31.3313 | 1.45 B | -0.3681 | -1.16 | 1.21 M | 38.03 M |
| BBWI | Bath & Body Works Inc | 6.6923 | 4.31 B | -0.0635 | -0.94 | 5.6 M | 37.45 M |
| KBR | KBR Inc | 18.7698 | 4.49 B | -0.3724 | -1.95 | 2 M | 37.45 M |
| APH | Amphenol Corp | 3.7575 | 193.17 B | -0.0905 | -2.35 | 9.82 M | 36.91 M |
| PHM | Pultegroup | 21.3299 | 24.19 B | -0.2669 | -1.24 | 1.71 M | 36.48 M |
| DVA | Davita Healthcare Partners Inc | 26.76 | 10.98 B | -0.19 | -0.71 | 1.35 M | 36.17 M |
| DKS | Dick's Sporting Goods Inc | 17.6909 | 13.31 B | -0.0891 | -0.5 | 2.04 M | 36.17 M |
| CNQ | Canadian Natural Resources | 8.33 | 102.56 B | -0.054 | -0.64 | 4.28 M | 35.63 M |
| AMP | Ameriprise Financial Services | 40.7825 | 45.09 B | -0.4938 | -1.2 | 866.9 K | 35.35 M |
| INFY | Infosys Ltd ADR | 3.529 | 49.78 B | -0.0404 | -1.13 | 9.96 M | 35.15 M |
| FITB | Fifth Third Bancorp | 22.8002 | -0.1339 | -0.58 | 1.53 M | 34.95 M | |
| VNO | Vornado Realty Trust | 41.8279 | 7.07 B | -0.3134 | -0.74 | 817.24 K | 34.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6438.7739 | -115.4199 | -1.76 | 42.78 K | 275.48 M | |
| PD | Precision Drilling Corp | 583.60 | -5.60 | -0.95 | 259.92 K | 151.69 M | |
| ELR | Eastern Platinum Ltd | 25.50 | -0.50 | -1.92 | 5.56 M | 141.72 M | |
| HBM | Hudbay Minerals Inc | 21.5618 | -1.8909 | -8.06 | 4.77 M | 102.91 M | |
| ELD | Eldorado Gold | 30.2872 | -1.0096 | -3.23 | 3.19 M | 96.55 M | |
| OBE | Obsidian Energy Ltd | 252.00 | -2.24 | -0.88 | 348.89 K | 87.92 M | |
| TECK-B | Teck Resources Limited | 32.6337 | -1.5402 | -4.51 | 2.63 M | 85.86 M | |
| ABX | Barrick Mining Corp | 23.354 | -0.4331 | -1.82 | 2.07 M | 48.28 M | |
| TRI | Thomson Reuters Corp | 26.6767 | -0.2187 | -0.81 | 1.71 M | 45.61 M | |
| SU | Suncor Energy Inc | 27.0539 | -0.179 | -0.66 | 1.62 M | 43.71 M | |
| K | Kinross Gold Corp | 12.6383 | -0.249 | -1.93 | 3.31 M | 41.86 M | |
| CCO | Cameco Corp | 44.6275 | -0.5142 | -1.14 | 805.78 K | 35.96 M | |
| OVV | Ovintiv Inc | 108.1657 | -0.5628 | -0.52 | 325.83 K | 35.24 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.7785 | -0.1059 | -0.89 | 2.95 M | 34.8 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.6149 | -0.1211 | -1.24 | 3.55 M | 34.12 M | |
| MFC | Manulife Fin | 18.2131 | -0.0929 | -0.51 | 1.71 M | 31.1 M | |
| AEM | Agnico Eagle Mines Ltd | 29.2831 | -0.774 | -2.58 | 1.06 M | 30.91 M | |
| FM | First Quantum Minerals Ltd | 15.8232 | -0.682 | -4.13 | 1.9 M | 29.99 M | |
| BB | Blackberry Ltd | 54.79 | -1.70 | -3.01 | 538.18 K | 29.49 M | |
| RCI-B | Rogers Communications Inc | 21.5832 | -0.3832 | -1.74 | 1.32 M | 28.41 M | |
| DML | Denison Mines Corp | 12.825 | -0.4694 | -3.53 | 1.6 M | 20.54 M | |
| LUN | Lundin Mining Corp | 10.6094 | -0.5262 | -4.73 | 1.77 M | 18.78 M | |
| S | Sherritt Intl Rv | 13.1435 | -0.3286 | -2.44 | 1.16 M | 15.24 M | |
| MG | Magna International Inc | 12.9666 | -0.4343 | -3.24 | 1.14 M | 14.81 M | |
| BN | Brookfield Corporation | 7.5464 | -0.0655 | -0.86 | 1.76 M | 13.26 M | |
| CTC-A | Canadian Tire Corporation Limited | 49.6059 | -0.4846 | -0.97 | 236.1 K | 11.71 M | |
| WPM | Wheaton Precious Metals Corp | 10.1671 | -0.3514 | -3.34 | 1.03 M | 10.51 M | |
| T | Telus Corp | 6.1018 | -0.0322 | -0.52 | 1.59 M | 9.73 M | |
| EFR | Energy Fuels Inc | 135.00 | -34.50 | -20.35 | 69.05 K | 9.32 M | |
| BHC | Bausch Health Companies Inc | 20.0398 | -0.447 | -2.18 | 419.74 K | 8.41 M | |
| LGD | Liberty Gold Corp | 58.04 | -3.16 | -5.16 | 115.86 K | 6.72 M | |
| IGM | Igm Financial Inc | 19.6977 | -0.104 | -0.53 | 307.68 K | 6.06 M | |
| SSRM | Ssr Mining Inc | 38.4043 | -1.3887 | -3.49 | 140.7 K | 5.4 M | |
| IMG | Iamgold Corp | 7.3999 | -0.1914 | -2.52 | 674.16 K | 4.99 M | |
| PNP | Pinetree Capital Ltd | 2732.00 | -18.00 | -0.65 | 1.68 K | 4.6 M | |
| PAAS | Pan American Silver Corp | 22.5689 | -0.6363 | -2.74 | 198.04 K | 4.47 M | |
| MRU | Metro Inc | 9.3951 | -0.22 | -2.29 | 447 K | 4.2 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.4585 | -0.0578 | -0.68 | 494.48 K | 4.18 M | |
| QBR-B | Quebecor Inc | 7.1909 | -0.1754 | -2.38 | 575.6 K | 4.14 M | |
| CLS | Celestica Inc Sv | 7.39 | -0.13 | -1.73 | 545.1 K | 4.03 M | |
| TXP | Touchstone Exploration Inc | 26.3941 | -0.3089 | -1.16 | 144.88 K | 3.82 M | |
| OTEX | Open Text Corp | 4.9516 | -0.071 | -1.41 | 674 K | 3.34 M | |
| LAM | Laramide Resources Ltd | 12.93 | -0.63 | -4.65 | 241.6 K | 3.12 M | |
| ENB | Enbridge Inc | 7.5639 | -0.0608 | -0.8 | 392.71 K | 2.97 M | |
| MDI | Major Drilling Grp | 10.6583 | -0.1196 | -1.11 | 262.42 K | 2.8 M | |
| CEF | Sprott Physical Gold Silver Trust | 10.058 | -0.1488 | -1.46 | 274.27 K | 2.76 M | |
| NDM | Northern Dynasty Minerals Ltd | 13.54 | -0.10 | -0.73 | 186.8 K | 2.53 M | |
| ESI | Ensign Energy Services Inc | 5.4668 | -0.04 | -0.73 | 426.44 K | 2.33 M | |
| AGF-B | AGF Management Limited | 11.6646 | -0.0622 | -0.53 | 183.66 K | 2.14 M | |
| NG | Novagold Res Inc | 12.8034 | -0.2417 | -1.85 | 166.89 K | 2.14 M | |
| URE | Ur-Energy Inc | 4.08 | -0.17 | -4 | 500.43 K | 2.04 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.419 | -0.1008 | -0.96 | 192.33 K | 2 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.1915 | -0.4785 | -2.11 | 89.26 K | 1.98 M | |
| CCA | Cogeco Communications Inc | 25.6041 | -0.465 | -1.78 | 67.31 K | 1.72 M | |
| EDR | Endeavour Silver Corp | 5.1547 | -0.1182 | -2.24 | 329.7 K | 1.7 M | |
| D-UN | Dream Office Real Estate Investment Trust | 28.1728 | -0.3635 | -1.27 | 58.72 K | 1.65 M | |
| CFW | Calfrac Well Services Ltd | 568.75 | -3.50 | -0.61 | 2.7 K | 1.54 M | |
| CAS | Cascades Inc | 6.7395 | -0.0342 | -0.5 | 208.43 K | 1.4 M | |
| PSI | Pason Systems Inc | 8.7363 | -0.077 | -0.87 | 157.43 K | 1.38 M | |
| BLDP | Ballard Power Systems Inc | 5.31 | -0.08 | -1.48 | 250.85 K | 1.33 M | |
| QTRH | Quarterhill Inc | 3.3074 | -0.0198 | -0.6 | 348.07 K | 1.15 M | |
| MTL | Mullen Group Ltd | 8.2333 | -0.214 | -2.53 | 127.2 K | 1.05 M | |
| TCL-A | Transcontinental Inc | 8.4974 | -0.2201 | -2.52 | 118.15 K | 1 M | |
| AC | Air Canada | 14.59 | -0.88 | -5.69 | 61.3 K | 894.29 K | |
| AG | First Majestic Silver Corp | 4.6968 | -0.296 | -5.93 | 177.68 K | 834.54 K | |
| ESM | Euro Sun Mining Inc | 21.9784 | -1.4532 | -6.2 | 35.4 K | 778.06 K | |
| RFA | RFA Financial Inc. | 30.8692 | -0.2646 | -0.85 | 23.52 K | 726.14 K | |
| CJR-B | Corus Entertainment Inc | 9.2567 | -0.1477 | -1.57 | 75.6 K | 699.81 K | |
| CORS | Corus Entertainment Holdings Inc. | 4568.1563 | -72.896 | -1.57 | 151 | 689.79 K | |
| HWX | Headwater Exploration Inc | 9.6062 | -0.1794 | -1.83 | 61.7 K | 592.7 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0723 | -0.0167 | -0.54 | 178.65 K | 548.87 K | |
| EDV | Endeavour Mining Corp | 75.7382 | -2.2497 | -2.88 | 6.99 K | 529.41 K | |
| TKO | Taseko Mines Ltd | 3.41 | -0.08 | -2.29 | 150.7 K | 513.89 K | |
| TPX-B | Molson Coors Canada Inc | 31.8055 | -1.5035 | -4.51 | 13.62 K | 433.19 K | |
| NWC | The North West Company Inc | 7.9261 | -0.075 | -0.94 | 52.66 K | 417.43 K | |
| TOT | Total Energy Services Inc | 7.7497 | -0.0618 | -0.79 | 52.56 K | 407.32 K | |
| MAI | Mining Americas Inc. | 335.00 | -50.00 | -12.99 | 1.15 K | 384.25 K | |
| ALS | Altius Minerals Corp | 10.8938 | -0.0919 | -0.84 | 32.81 K | 357.44 K | |
| CIGI | Colliers International Group Inc | 19.729 | -0.3711 | -1.85 | 17.27 K | 340.68 K | |
| DII-B | Dorel Industries Inc | 9.9845 | -0.1017 | -1.01 | 32.47 K | 324.21 K | |
| FRU | Freehold Royalties Ltd | 3.2196 | -0.0322 | -0.99 | 97.27 K | 313.17 K | |
| III | Imperial Metals Corp | 6.50 | -0.35 | -5.11 | 46 K | 298.99 K | |
| ET | Evertz Technologies Ltd | 3.5606 | -0.0516 | -1.43 | 79.9 K | 284.49 K | |
| SEA | Seabridge Gold Inc | 13.1516 | -0.1687 | -1.27 | 18.75 K | 246.59 K | |
| TPX-A | Molson Coors Canada Inc | 72.5488 | -4.1764 | -5.44 | 3.2 K | 232.16 K | |
| VGZ | Vista Gold Corp | 7.14 | -1.41 | -16.49 | 29.99 K | 214.11 K | |
| RCI-A | Rogers Communications Inc | 25.5226 | -0.4999 | -1.92 | 8.08 K | 206.25 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.4219 | -0.0612 | -1.37 | 43.06 K | 190.42 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.7008 | -0.0606 | -0.9 | 26.77 K | 179.39 K | |
| TRX | Trx Gold Corporation | 5.50 | -0.20 | -3.51 | 32.01 K | 176.04 K | |
| OCG | Outcrop Silver & Gold Corp | 13.10 | -0.60 | -4.38 | 12.2 K | 159.82 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.1966 | -0.0584 | -0.63 | 16.68 K | 153.43 K | |
| LUG | Lundin Gold Inc | 22.4654 | -0.5106 | -2.22 | 6 K | 134.68 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.8586 | -0.059 | -1.51 | 31.2 K | 120.39 K | |
| ADEN | Adentra Inc | 3.8431 | -0.0488 | -1.25 | 30.2 K | 116.06 K | |
| RBA | Rb Global Inc | 14.9415 | -0.1259 | -0.84 | 4.88 K | 72.97 K | |
| GFP | Greenfirst Forest Products Inc | 19.6491 | -0.7018 | -3.45 | 3.33 K | 65.35 K | |
| TECK-A | Teck Resources Limited | 35.8473 | -1.8289 | -4.85 | 1.81 K | 64.96 K | |
| CGO | Cogeco Inc Sv | 23.5749 | -0.3622 | -1.51 | 2.4 K | 56.58 K | |
| CGY | Calian Group Ltd | 6.0116 | -0.0633 | -1.04 | 9.1 K | 54.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBGI | The CannaBusiness Group Inc | 12000.00 | -1333.333 | -10 | 7.9 K | 94.8 M | |
| HOS | Hornbeck Offshore Services, Inc | 36.12 | 1.91 B | -0.26 | -0.71 | 1.24 M | 44.72 M |
| GRLF | Green Leaf Innovations Inc | 22.50 | 52.27 K | -2.50 | -10 | 793.5 K | 17.85 M |
| DLII | Dixie Lee International Industries Inc | 24.00 | -13.00 | -35.14 | 375.41 K | 9.01 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 22.35 | 14.07 K | -0.21 | -0.93 | 197.78 K | 4.42 M |
| NKRSF | Niko Resources Ltd | 93.7225 | -1.7264 | -1.81 | 38.72 K | 3.63 M | |
| CGIP | Celadon Group Inc | 15.4627 | 5.66 K | -0.2126 | -1.36 | 208.75 K | 3.23 M |
| CDVIQ | Cal Dive International Inc | 14.56 | 9.86 K | -0.19 | -1.29 | 217 K | 3.16 M |
| SPDC | Speed Commerce Inc | 68.16 | 603 | -2.24 | -3.18 | 12.01 K | 818.6 K |
| ACUS | Acusphere Inc | 25.70 | -0.70 | -2.65 | 29.8 K | 765.78 K | |
| SIMPQ | Simply Inc | 825.00 | 1.55 K | -15.00 | -1.79 | 779 | 642.67 K |
| CYRNQ | CYRNQ | 114.0001 | -2.40 | -2.06 | 5.16 K | 587.78 K | |
| ASFX | American Scientific Resources Incorporated | 40.00 | -6.00 | -13.04 | 7.6 K | 304.04 K | |
| IDEA | Aeon Ventures Inc | 8.3333 | 1.72 M | -1.6667 | -16.67 | 28.6 K | 238.33 K |
| WDBG | Woodbrook Group Holdings Inc | 72432.4297 | 42 | -990.9922 | -1.35 | 3 | 217.3 K |
| IDGC | ID Global Corporation | 48.384 | -2.816 | -5.5 | 4.22 K | 204.13 K | |
| XDSL | mPhase Technologies Inc | 730.00 | 16.8 K | -30.00 | -3.95 | 273 | 199.29 K |
| PJET | Priority Aviation Inc | 8000.00 | 98.01 K | -4000.00 | -33.33 | 18 | 144 K |
| BAJFF | Camrova Resources Inc | 33.082 | -0.57 | -1.69 | 4.24 K | 140.14 K | |
| HDYNQ | Hyperdynamics Corporation | 13.44 | -0.40 | -2.89 | 10.14 K | 136.24 K | |
| FCGD | First Colombia Gold Corp | 15100.00 | 978.13 K | -400.00 | -2.58 | 8 | 120.8 K |
| ENDO | Thermic Sciences International | 10.20 | 58.79 K | -1.40 | -12.07 | 8.79 K | 89.61 K |
| YVRLF | Liquid Media Group Ltd. | 303.00 | 482 | -8.00 | -2.57 | 254 | 76.96 K |
| DKAM | Drinks Americas Holdings Ltd | 4875.0039 | 278.3 K | -112.50 | -2.26 | 10 | 48.75 K |
| PLPL | Plandaí Biotechnology Inc | 130.00 | 4.49 M | -10.00 | -7.14 | 91 | 11.83 K |
| SEEK | TheDirectory.com Inc | 11.00 | 1.45 M | -2.00 | -15.38 | 723 | 7.95 K |
| WNBD | Winning Brands Corporation | 4.50 | 13.73 K | -0.25 | -5.26 | 1.58 K | 7.1 K |
| GGII | Green Globe International Inc | 900.00 | 6.66 M | -200.00 | -18.18 | 6 | 5.4 K |
| SOGFF | Strategic Oil & Gas Ltd | 12.402 | -0.998 | -7.45 | 250 | 3.1 K | |
| NSPT | Newron Sport | 600.00 | 1.12 M | -150.00 | -20 | 1 | 600 |
| HBRM | Herborium Group Inc | 25.00 | 1.09 M | -10.00 | -28.57 | 0 | 0 |
| PURA | Puration Inc | 430000.00 | -170279.9375 | -28.37 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1900.00 | 367.62 K | -50.00 | -2.56 | 188.74 K | 358.6 M |
| ABM | Athabasca Minerals Inc | 324.00 | -6.00 | -1.82 | 80.38 K | 26.04 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 126.00 | -9.00 | -6.67 | 137 K | 17.26 M | |
| EMR | Emgold Mining Corporation | 265.00 | -10.00 | -3.64 | 43.91 K | 11.64 M | |
| SIEN | Sienna Resources Inc. | 35.50 | -1.00 | -2.74 | 117 K | 4.15 M | |
| MYID | Killi Ltd | 237.165 | -13.951 | -5.56 | 14.5 K | 3.44 M | |
| PBM | Pacific Bay Minerals Ltd | 11.75 | -0.25 | -2.08 | 187.3 K | 2.2 M | |
| UCU | Ucore Rare Metals Inc | 11.40 | -0.20 | -1.72 | 185.21 K | 2.11 M | |
| GSVR | Guanajuato Silver Company Ltd | 12.42 | -0.54 | -4.17 | 135.99 K | 1.69 M | |
| GRZ | Gold Reserve Inc | 5.1275 | -0.7599 | -12.91 | 299.69 K | 1.54 M | |
| NBY | Niobay Metals Inc | 6.75 | -0.25 | -3.57 | 224.6 K | 1.52 M | |
| SOLR | Solar Alliance Energy Inc | 4.70 | -0.25 | -5.05 | 316.2 K | 1.49 M | |
| OYL | CGX Energy Inc | 10.20 | -0.10 | -0.97 | 92.3 K | 941.46 K | |
| SLG | PetroTal Corp | 21.2546 | -0.5313 | -2.44 | 41.19 K | 875.48 K | |
| VVTM | VVT Med Inc. | 5490.6543 | -350.4673 | -6 | 103 | 565.54 K | |
| GCOM | Green Shift Commodities Ltd. | 77.60 | -7.20 | -8.49 | 6.95 K | 538.93 K | |
| MRZL | Mont Royal Resources Limited. | 34.4988 | -0.6993 | -1.99 | 12.81 K | 441.93 K | |
| MPH | Medicure Inc | 20.85 | -0.15 | -0.71 | 20.65 K | 430.55 K | |
| AME | Abacus Mining & Exploration Corporation | 3.90 | -0.12 | -2.99 | 81 K | 315.9 K | |
| PTU | Purepoint Uranium Group Inc | 9.00 | -0.50 | -5.26 | 30.92 K | 278.28 K | |
| GUN | Gunpoint Exploration Ltd | 7.70 | -0.20 | -2.53 | 29.58 K | 227.77 K | |
| GGO | Galleon Gold Corp | 12.30 | -0.50 | -3.91 | 15.2 K | 186.96 K | |
| SGQ | SouthGobi Resources Ltd | 4.85 | -0.08 | -1.62 | 35.3 K | 171.2 K | |
| AZM | Azimut Exploration Inc | 6.25 | -0.35 | -5.3 | 25.6 K | 160 K | |
| IFR | International Frontier Resources Corporation | 16.2857 | -0.5143 | -3.06 | 9.27 K | 151 K | |
| GIGA | Giga Metals Corporation | 23.40 | -0.30 | -1.27 | 5.86 K | 137.12 K | |
| GRDM | Grid Metals Corp | 12.00 | -0.80 | -6.25 | 10.98 K | 131.82 K | |
| SRL | Salazar Resources Limited | 3.65 | -0.06 | -1.62 | 35.92 K | 131.09 K | |
| ELC | Elysee Development Corp | 3.0745 | -0.0397 | -1.27 | 41.68 K | 128.15 K | |
| OVT | Oculus VisionTech Inc | 3.825 | -0.225 | -5.56 | 33 K | 126.23 K | |
| TGX | True North Gems Inc | 1350.00 | -30.00 | -2.17 | 93 | 125.55 K | |
| ROAR | Lion Rock Resources Inc. | 53.00 | -3.00 | -5.36 | 1.9 K | 100.54 K | |
| SAE | Sable Resources Ltd | 5.0632 | -0.3895 | -7.14 | 19.44 K | 98.41 K | |
| EGT | Eguana Technologies Inc | 27.00 | -1.00 | -3.57 | 3.33 K | 90.05 K | |
| WMK | Whitemud Resources Inc | 8.50 | -0.10 | -1.16 | 10.45 K | 88.83 K | |
| NVT | Nortec Minerals Corp | 6.00 | -1.20 | -16.67 | 13.6 K | 81.6 K | |
| JSPX | JasperX Technologies Inc. | 1200.00 | -50.00 | -4 | 67 | 80.4 K | |
| JEC | Jura Energy Corporation | 13.00 | -0.80 | -5.8 | 5.61 K | 72.93 K | |
| FCI | First Canadian Graphite Inc. | 1500.00 | -60.00 | -3.85 | 47 | 70.5 K | |
| BTT | Bitterroot Resources Ltd | 7.00 | -0.50 | -6.67 | 9.05 K | 63.35 K | |
| BCU | Bell Copper Corporation | 3.50 | -0.20 | -5.41 | 17 K | 59.5 K | |
| NL | Northern Lion Gold Corp | 15.36 | -0.32 | -2.04 | 3.72 K | 57.12 K | |
| PLY | Playfair Mining Ltd | 15.90 | -0.90 | -5.36 | 3.38 K | 53.79 K | |
| CPI | Carlton Precious Inc. | 6.25 | -0.60 | -8.76 | 8.32 K | 52 K | |
| GOT | Goliath Resources Limited | 4.725 | -0.525 | -10 | 11 K | 51.97 K | |
| ZIGY | Stardust Metal Corp. | 10.60 | -0.40 | -3.64 | 3.83 K | 40.65 K | |
| MAX | Max Resource Corp | 147.60 | -4.80 | -3.15 | 232 | 34.24 K | |
| NQC | Nordique Critical Metals Inc. | 8.80 | -0.80 | -8.33 | 3.84 K | 33.77 K | |
| ETL | E3 Lithium Ltd. | 7.60 | -0.40 | -5 | 3.95 K | 30.02 K | |
| BMM | Black Mammoth Metals Corporation | 31.20 | -0.80 | -2.5 | 938 | 29.27 K | |
| RUSH | Carolina Rush Corporation | 3.50 | -0.10 | -2.78 | 8.35 K | 29.23 K | |
| CTA | Centaurus Energy Inc | 350.00 | -10.00 | -2.78 | 77 | 26.95 K | |
| REVX | Rev Exploration Corp. | 26.00 | -1.00 | -3.7 | 1.01 K | 26.39 K | |
| ADD | Arctic Star Exploration Corp | 67.20 | -2.40 | -3.45 | 358 | 24.06 K | |
| MNC | Magnetic North Acquisition Corp | 5.0999 | -0.30 | -5.56 | 4.67 K | 23.8 K | |
| ANDC | Andina Copper Corporation | 156.25 | -6.25 | -3.85 | 152 | 23.75 K | |
| UGD | Unigold Inc | 6.90 | -0.10 | -1.43 | 3.4 K | 23.46 K | |
| EDM | EDM Resources Inc. | 8.375 | -0.25 | -2.9 | 2.71 K | 22.7 K | |
| AVCR | Avricore Health Inc | 4.40 | -0.40 | -8.33 | 4.78 K | 21.03 K | |
| LQWD | LQwD FinTech Corp | 116.2001 | -2.80 | -2.35 | 142 | 16.5 K | |
| FP | FP Newspapers Inc | 3.3451 | -0.0718 | -2.1 | 4.8 K | 16.06 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.20 | -0.30 | -6.67 | 3.67 K | 15.4 K | |
| YNV | Ynvisible Interactive Inc | 91.20 | -9.60 | -9.52 | 164 | 14.96 K | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 908 | 12.26 K | |
| LA | Los Andes Copper Ltd | 5.80 | -0.60 | -9.37 | 2 K | 11.6 K | |
| INTR | Intrepid Metals Corp. | 496.00 | -16.00 | -3.13 | 23 | 11.41 K | |
| BRL-H | Bearclaw Capital Corp | 8.30 | -1.10 | -11.7 | 1.15 K | 9.55 K | |
| REG | Regulus Resources Inc | 16.2766 | -0.3191 | -1.92 | 533 | 8.68 K | |
| CTN | Centurion Minerals Ltd | 412.7992 | -4.80 | -1.15 | 20 | 8.26 K | |
| FEO | Oceanic Iron Ore Corp | 3.30 | -0.10 | -2.94 | 2.5 K | 8.25 K | |
| MQM | Metalquest Mining Inc. | 7.3125 | -0.1875 | -2.5 | 960 | 7.02 K | |
| GDX | Goldex Resources Corporation | 27.00 | -2.00 | -6.9 | 115 | 3.1 K | |
| IMR | iMetal Resources Inc | 725.00 | -25.00 | -3.33 | 4 | 2.9 K | |
| STMP | Stamper Oil & Gas Corp | 1439.7507 | -43.6289 | -2.94 | 2 | 2.88 K | |
| CTEK | CLEANTEK Industries Inc | 20.5882 | -2.9412 | -12.5 | 116 | 2.39 K | |
| CNS | Contagious Gaming Inc | 34.20 | -3.60 | -9.52 | 53 | 1.81 K | |
| EPO-H | Encanto Potash Corp | 3.25 | -0.25 | -7.14 | 400 | 1.3 K | |
| MET | Metalore Resources Limited | 12.2635 | -0.3877 | -3.06 | 100 | 1.23 K | |
| KORE | KORE Mining Ltd | 34.00 | -4.50 | -11.69 | 20 | 680 | |
| ACS | Archon Minerals Ltd | 3.35 | -0.25 | -6.94 | 200 | 670 | |
| GAL | Galantas Gold Corporation | 11.00 | -1.00 | -8.33 | 60 | 660 | |
| JJ | Jackpot Digital Inc | 168.00 | -8.00 | -4.55 | 0 | 0 |