Losers for 22 May 2007 from 00:00:00 until 23:59:59
Losers for 22 May 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 107.6381 | 650.71 M | -1.9475 | -1.78 | 126.26 K | 13.59 M |
| DNN | Denison Mines Corp | 9.4421 | 1.87 B | -0.8616 | -8.36 | 775.63 K | 7.32 M |
| NAK | Northern Dynasty Minerals | 11.68 | 294.93 M | -0.62 | -5.04 | 582.6 K | 6.8 M |
| NG | Novagold Resources Inc | 12.7021 | 2.47 B | -0.5967 | -4.49 | 474.9 K | 6.03 M |
| UEC | Uranium Energy | 5.20 | 3.3 B | -0.15 | -2.8 | 498.03 K | 2.59 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.7648 | 3.74 B | -0.4385 | -3.32 | 202.1 K | 2.58 M |
| VGZ | Vista Gold Corp | 5.80 | 376.88 M | -0.20 | -3.33 | 183.7 K | 1.07 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.11 | 288.18 M | -0.15 | -2.85 | 157.2 K | 803.29 K |
| TRT | Trio-Tech International | 10.2259 | 57.89 M | -0.1082 | -1.05 | 78.2 K | 799.67 K |
| CQP | Cheniere Energy Partners LP | 4.3591 | 29.92 B | -0.0363 | -0.83 | 134.7 K | 587.17 K |
| UUUU | Energy Fuels Inc | 157.49 | 1.75 B | -9.565 | -5.73 | 2.11 K | 331.99 K |
| WYY | Widepoint Corp | 9.90 | 56.59 M | -0.50 | -4.81 | 27.76 K | 274.82 K |
| AWX | Avalon Holdings Corp | 10.50 | 10.98 M | -0.30 | -2.78 | 24 K | 252 K |
| BRN | Barnwell Industries | 18.4538 | 12.49 M | -0.4474 | -2.37 | 10.9 K | 201.15 K |
| PLG | Platinum Group Metals Ltd | 386.00 | 135.56 M | -9.00 | -2.28 | 418 | 161.35 K |
| CEV | Eaton Vance California Muni Income Trust | 5.7029 | 72.87 M | -0.0584 | -1.01 | 26.1 K | 148.85 K |
| CPHI | China Pharma Holdings | 173.00 | 22.29 M | -1.00 | -0.57 | 637 | 110.2 K |
| GTE | Gran Tierra Energy Inc | 11.10 | 335.05 M | -0.584 | -5 | 9.72 K | 107.89 K |
| AGIG | AGIG | 633.6121 | 35.34 M | -21.6414 | -3.3 | 150 | 95.04 K |
| REED | Reed's, Inc. | 2017.1051 | 27.63 M | -72.0394 | -3.45 | 46 | 92.79 K |
| GLU | Gabelli Global Utility | 6.5091 | 112.56 M | -0.0788 | -1.2 | 11.1 K | 72.25 K |
| NNVC | Nanoviricides Inc | 68.60 | 31.41 M | -3.50 | -4.85 | 776 | 53.23 K |
| LODE | Comstock Mining Inc | 45.00 | 108.76 M | -15.00 | -25 | 1.1 K | 49.32 K |
| BESS | Bimergen Energy Corporation | 560.00 | 21.08 M | -84.00 | -13.04 | 59 | 33.04 K |
| AIRI | Air Industries Group Inc | 1038.4105 | 12.14 M | -117.2399 | -10.14 | 28 | 29.08 K |
| IDR | Idaho Strategic Resources | 9.24 | 294.53 M | -0.56 | -5.71 | 2.36 K | 21.82 K |
| NOG | Northern Oil and Gas | 35.6171 | 2.68 B | -0.8095 | -2.22 | 400 | 14.25 K |
| USBC | USBC, Inc. | 2640.00 | 140.28 M | -60.00 | -2.22 | 3 | 7.92 K |
| OPHC | Optimumbank Hlds | 1275.1302 | 114.05 M | -61.4436 | -4.6 | 5 | 6.38 K |
| IOR | Income Opportunity Realty Trust | 5.24 | 75.22 M | -0.10 | -1.87 | 800 | 4.19 K |
| BHB | Bar Harbor Bankshares | 7.3046 | 696.29 M | -0.0459 | -0.62 | 225 | 1.64 K |
| OGEN | Oragenics Inc | 169200.00 | 904.7 K | -3600.00 | -2.08 | 0 | 0 |
| TOVX | Theriva Biologics Inc | 41109.4336 | 6.61 M | -437.3359 | -1.05 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 64.97 | -1.30 | -1.96 | 201.71 K | 13.1 M | |
| CC | Cocoa | 1923.00 | -26.00 | -1.33 | 6.35 K | 12.21 M | |
| BZ | Brent Crude | 69.52 | -0.97 | -1.38 | 96.47 K | 6.71 M | |
| T | Crude Oil WTI | 64.97 | 623.54 B | -1.30 | -1.96 | 24.19 K | 1.57 M |
| HE | Lean Hogs | 74.65 | -0.68 | -0.9 | 7.24 K | 540.69 K | |
| SI | Silver | 12.99 | 1 B | -0.14 | -1.07 | 11.55 K | 150.03 K |
| ZL | Soybean Oil | 35.37 | -0.40 | -1.12 | 1.18 K | 41.81 K | |
| HG | Copper | 3.3025 | -0.098 | -2.88 | 12.14 K | 40.08 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 54.60 | 3.12 B | -0.80 | -1.44 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.7846 | 3.89 T | -0.2556 | -1.16 | 40 M | 871.37 M |
| HON | Honeywell International Inc. Common Stock | 33.5422 | 70.51 B | -0.777 | -2.26 | 10.89 M | 365.37 M |
| CMCSA | Comcast Corporation | 8.5714 | 89.34 B | -0.0564 | -0.65 | 30.52 M | 261.62 M |
| PEP | Pepsico Inc | 39.1906 | 198.2 B | -0.2055 | -0.52 | 6.33 M | 248.05 M |
| SBUX | Starbucks Corporation | 11.6008 | 121.35 B | -0.1079 | -0.92 | 21.23 M | 246.23 M |
| MU | Micron Technology | 11.0988 | 880.6 B | -0.0682 | -0.61 | 20.26 M | 224.9 M |
| AKAM | Akamai Technologies | 44.66 | 12.27 B | -0.55 | -1.22 | 4.45 M | 198.89 M |
| WFRD | Weatherford International Plc | 54.2818 | 6.27 B | -0.8364 | -1.52 | 3.42 M | 185.37 M |
| CSX | CSX Corp | 3.5755 | 96.42 B | -0.0663 | -1.82 | 49.65 M | 177.54 M |
| LRCX | Lam Research Corp | 4.3596 | 282.72 B | -0.0441 | -1 | 39.69 M | 173.02 M |
| INTU | Intuit Inc | 27.334 | 91.31 B | -0.2118 | -0.77 | 4.27 M | 116.67 M |
| TMUS | T-Mobile US | 53.7091 | 180.02 B | -1.3224 | -2.4 | 1.95 M | 104.77 M |
| GT | Goodyear Tire Rubber | 30.5093 | 1.19 B | -0.1689 | -0.55 | 3.01 M | 91.78 M |
| NTAP | Netapp Inc | 27.7782 | 35.62 B | -0.2717 | -0.97 | 3.26 M | 90.47 M |
| GEN | Gen Digital Inc | 7.016 | 18.04 B | -0.0572 | -0.81 | 10.15 M | 71.22 M |
| STLD | Steel Dynamics Inc | 15.5017 | 32.63 B | -0.5361 | -3.34 | 4.57 M | 70.78 M |
| GIGM | Gigamedia Ltd | 74.40 | 15.14 M | -5.45 | -6.83 | 913.97 K | 68 M |
| VEON | Veon Ltd ADR | 265.9671 | 5.45 B | -5.6119 | -2.07 | 241.34 K | 64.19 M |
| VRSN | Verisign Inc | 22.7284 | 28.08 B | -0.2432 | -1.06 | 2.8 M | 63.73 M |
| SLAB | Silicon Labs Inc | 35.33 | 7.39 B | -0.18 | -0.51 | 1.66 M | 58.53 M |
| KMB | Kimberly-Clark Corp | 45.9597 | 67.15 B | -0.3369 | -0.73 | 1.25 M | 57.49 M |
| AEP | American Electric Power Company | 23.3785 | 70.34 B | -0.3922 | -1.65 | 2.39 M | 55.99 M |
| PCAR | Paccar Inc | 20.7667 | 56.16 B | -0.3035 | -1.44 | 2.55 M | 52.86 M |
| FISV | Fiserv Inc | 12.7406 | 33.93 B | -0.0646 | -0.5 | 4.14 M | 52.76 M |
| MNST | Monster Beverage Cp | 3.2667 | 91.02 B | -0.0183 | -0.56 | 15.21 M | 49.69 M |
| AVT | Avnet Inc | 32.5332 | 6.91 B | -0.3211 | -0.98 | 1.46 M | 47.5 M |
| ROST | Ross Stores Inc | 7.0197 | 74.32 B | -0.0741 | -1.04 | 6.45 M | 45.28 M |
| EXPD | Expeditors Intl | 34.8813 | 25.15 B | -0.3968 | -1.12 | 1.06 M | 37.02 M |
| VRTX | Vertex Pharmaceutic | 31.45 | 136.56 B | -0.16 | -0.51 | 1.09 M | 34.14 M |
| CHRW | C.H. Robinson Ww | 34.4246 | 15.59 B | -0.2445 | -0.71 | 923.7 K | 31.8 M |
| BMRN | Biomarin Pharmaceuticals | 18.65 | 11.09 B | -0.23 | -1.22 | 1.7 M | 31.71 M |
| TROW | T Rowe Price Group | 26.8557 | 23.24 B | -0.1418 | -0.53 | 1.13 M | 30.42 M |
| UPBD | Upbound Group Inc. | 27.15 | 1.46 B | -0.46 | -1.67 | 1.01 M | 27.55 M |
| CBRL | Cracker Barrel | 22.8445 | 1.5 B | -0.6198 | -2.64 | 1.2 M | 27.47 M |
| SSP | E.W. Scripps Company | 105.9318 | 334.54 M | -0.7051 | -0.66 | 252.73 K | 26.77 M |
| OMEX | Odyssey Marine Expl | 86.88 | 23.52 M | -10.32 | -10.62 | 305.46 K | 26.54 M |
| SSRM | Ssr Mining Inc | 36.0195 | 5.42 B | -0.5334 | -1.46 | 701.3 K | 25.26 M |
| INSG | Inseego Corp | 214.90 | 74.41 M | -3.60 | -1.65 | 103 K | 22.13 M |
| PAAS | Pan Amer Silver Corp | 20.9985 | 15.46 B | -0.3382 | -1.59 | 1.01 M | 21.28 M |
| SANM | Sanmina Corp | 21.60 | 8.48 B | -0.12 | -0.55 | 973.55 K | 21.03 M |
| IDCC | Interdigital Inc | 24.4494 | 7.43 B | -0.1432 | -0.58 | 834.05 K | 20.39 M |
| REGN | Regeneron Pharmaceuticals | 24.1469 | 98.84 B | -0.3874 | -1.58 | 788.6 K | 19.04 M |
| NKTR | Nektar Therapeutics | 172.80 | 1.27 B | -2.10 | -1.2 | 107.24 K | 18.53 M |
| XEL | XCEL Energy Inc | 12.0944 | 52.38 B | -0.0655 | -0.54 | 1.49 M | 17.97 M |
| SOHU | Sohu.com Inc ADR | 26.03 | 350.86 M | -0.38 | -1.44 | 673.18 K | 17.52 M |
| ENTG | Entegris Inc | 11.0395 | 22.52 B | -0.067 | -0.6 | 1.52 M | 16.79 M |
| AGEN | Agenus Inc | 348.5595 | 303.94 M | -35.327 | -9.2 | 43.95 K | 15.32 M |
| ALGN | Align Technology | 22.51 | 11.86 B | -0.17 | -0.75 | 657.05 K | 14.79 M |
| HLIO | Helios Technologies Inc | 13.0875 | 1.54 B | -1.3511 | -9.36 | 992.7 K | 12.99 M |
| TTEC | Teletech Hlds | 28.581 | 145.42 M | -0.4487 | -1.55 | 454.3 K | 12.98 M |
| AMSC | Amer Superconductor | 170.40 | 1.17 B | -7.20 | -4.05 | 73.28 K | 12.49 M |
| FDS | FactSet Research Systems Inc | 51.8344 | 11.73 B | -0.5245 | -1 | 239.4 K | 12.41 M |
| KALU | Kaiser Aluminum | 45.0353 | 1.77 B | -0.5883 | -1.29 | 229.51 K | 10.34 M |
| IONS | Ionis Pharmaceuticals | 9.93 | 4.83 B | -0.14 | -1.39 | 1.02 M | 10.12 M |
| RIBT | Ricebran Technologie | 7440.00 | -420.00 | -5.34 | 1.29 K | 9.63 M | |
| DXPE | Dxp Enterprise | 25.32 | 2.38 B | -0.21 | -0.82 | 363.6 K | 9.21 M |
| RGLD | Royal Gold Inc | 22.1715 | 21.71 B | -0.2262 | -1.01 | 378.1 K | 8.38 M |
| TXRH | Texas Roadhouse Inc | 11.1328 | 12.21 B | -0.1029 | -0.92 | 743.64 K | 8.28 M |
| TILE | Interface Inc | 13.9101 | 1.79 B | -0.1044 | -0.74 | 571.2 K | 7.95 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 218.9992 | 170.76 M | -7.3029 | -3.23 | 35.04 K | 7.67 M |
| CTRN | Citi Trends Inc | 35.8501 | 364.43 M | -0.3267 | -0.9 | 213.38 K | 7.65 M |
| UTSI | Utstarcom Holdings C | 84.48 | 18.29 M | -0.60 | -0.71 | 89.39 K | 7.55 M |
| LBTYA | Liberty Global Ord A | 8.2417 | 3.58 B | -0.0629 | -0.76 | 910.76 K | 7.51 M |
| AXON | Axon Enterprise Inc | 9.22 | 25.69 B | -0.11 | -1.18 | 765.8 K | 7.06 M |
| CGNX | Cognex Cp | 4.7903 | 8.42 B | -0.0791 | -1.62 | 1.46 M | 6.99 M |
| AGYS | Agilysys Inc | 21.384 | 3.44 B | -0.1162 | -0.54 | 323.64 K | 6.92 M |
| ARAY | Accuray Inc | 24.02 | 336.56 M | -0.32 | -1.31 | 263.53 K | 6.33 M |
| ALNY | Alnylam Pharmaceuticals | 16.36 | 22.11 B | -0.35 | -2.09 | 325.4 K | 5.32 M |
| OSIS | O S I Systems Inc | 27.72 | 3.03 B | -0.42 | -1.49 | 191.62 K | 5.31 M |
| LECO | Lincoln Elec Hld | 24.6802 | 15.32 B | -0.2076 | -0.83 | 203.4 K | 5.02 M |
| EXTR | Extreme Networks | 3.93 | 3.51 B | -0.06 | -1.5 | 1.23 M | 4.83 M |
| ICLR | Icon Plc | 23.385 | 14.58 B | -0.315 | -1.33 | 198.12 K | 4.63 M |
| LIVN | Livanova Plc OR Sh | 18.95 | 5.03 B | -0.30 | -1.56 | 243.86 K | 4.62 M |
| GLNG | Golar Lng Ltd | 8.9352 | 4.39 B | -0.1681 | -1.85 | 462.28 K | 4.13 M |
| CVLT | Commvault Systems | 16.75 | 6.22 B | -0.24 | -1.41 | 224.89 K | 3.77 M |
| IMCI | Infinite Group Inc. Common Stock | 45.75 | 677 | -0.75 | -1.61 | 79.6 K | 3.64 M |
| ASTE | Astec Inds Inc | 35.5167 | 888.21 M | -0.6048 | -1.67 | 100.47 K | 3.57 M |
| MNKD | Mannkind Corp | 61.55 | 1.33 B | -1.55 | -2.46 | 50.58 K | 3.11 M |
| MERC | Mercer Intl Inc | 7.1365 | 16.07 M | -0.3257 | -4.36 | 435.82 K | 3.11 M |
| FORR | Forrester Resrch | 22.1344 | 173.83 M | -0.2334 | -1.04 | 133.58 K | 2.96 M |
| OLED | Universal Display | 15.0751 | 4.02 B | -0.3015 | -1.96 | 194.31 K | 2.93 M |
| SNEX | Stonex Group Inc | 7.20 | 6.9 B | -0.1452 | -1.98 | 343.91 K | 2.48 M |
| IA | Innovative Aerosystems, Inc. | 13.1696 | 377.14 M | -0.2539 | -1.89 | 171.6 K | 2.26 M |
| BLDP | Ballard Power Sys | 4.745 | 489.93 M | -0.025 | -0.52 | 463.56 K | 2.2 M |
| MFIC | Midcap Financial Investment Corp | 6.6072 | 838.55 M | -0.0447 | -0.67 | 325.37 K | 2.15 M |
| MORN | Morningstar Inc | 42.7606 | 9.14 B | -0.2216 | -0.52 | 49.6 K | 2.12 M |
| TCBI | Texas Capital Bncsh | 22.5951 | 4.4 B | -0.2749 | -1.2 | 93.35 K | 2.11 M |
| ORKA | Oruka Therapeutics Inc | 331780.4688 | 6.98 B | -2927.4688 | -0.87 | 6 | 1.99 M |
| MGPI | MGP Ingredients Inc | 14.6223 | 382.86 M | -0.1614 | -1.09 | 131.82 K | 1.93 M |
| ACAD | Acadia Pharmaceutica | 13.35 | 3.23 B | -0.08 | -0.6 | 137.14 K | 1.83 M |
| ASUR | Asure Software | 6.20 | 313.46 M | -2.2667 | -26.77 | 293.18 K | 1.82 M |
| THRM | Gentherm Inc | 15.59 | 1.58 B | -0.11 | -0.7 | 103.87 K | 1.62 M |
| TTGT | Techtarget Inc | 14.96 | 202.87 M | -0.11 | -0.73 | 97.4 K | 1.46 M |
| PESI | Perma-Fix Envir | 15.25 | 315.73 M | -0.35 | -2.24 | 81.48 K | 1.24 M |
| ARWR | Arrowhead Pharma | 70.20 | 6.75 B | -0.60 | -0.85 | 15.03 K | 1.06 M |
| LFCR | Lifecore Biomedical Inc | 13.60 | 243.36 M | -0.13 | -0.95 | 71.2 K | 968.32 K |
| CREX | Creative Realities Inc | 3257.9963 | 27.26 M | -63.0005 | -1.9 | 295 | 961.11 K |
| CRVL | Corvel Cp | 4.3517 | 4.33 B | -0.0616 | -1.4 | 199.45 K | 867.93 K |
| OPK | Opko Health Inc | 4.50 | 1.25 B | -0.15 | -3.23 | 189.76 K | 853.91 K |
| PCYO | Pure Cycle Corp | 7.02 | 260.73 M | -0.09 | -1.27 | 110.87 K | 778.34 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 46.6356 | 695.87 B | -0.462 | -0.98 | 19.09 M | 890.07 M |
| HAL | Halliburton Company | 26.7268 | 27.94 B | -0.3019 | -1.12 | 19.79 M | 529.01 M |
| FDX | Fedex Corp | 84.7591 | 75.91 B | -1.0789 | -1.26 | 5.42 M | 459.56 M |
| SLB | Schlumberger N.V. | 51.9133 | 76.27 B | -0.6759 | -1.29 | 7.44 M | 386.43 M |
| CVX | Chevron Corp | 39.5455 | 429.01 B | -0.3127 | -0.78 | 9.21 M | 364.41 M |
| FCX | Freeport-Mcmoran Inc | 24.7876 | 85.07 B | -0.3579 | -1.42 | 14.07 M | 348.76 M |
| JPM | JP Morgan Chase & Company | 32.3628 | 919.35 B | -0.1671 | -0.51 | 9.67 M | 312.81 M |
| CVS | CVS Corp | 24.7149 | 114.32 B | -0.1447 | -0.58 | 11.79 M | 291.37 M |
| RIG | Transocean Inc | 61.3735 | 6.19 B | -1.2235 | -1.95 | 4.72 M | 289.63 M |
| WFC | Wells Fargo & Company | 21.6199 | 258.31 B | -0.1862 | -0.85 | 12.81 M | 277 M |
| KO | Coca-Cola Company | 14.4125 | 426.96 B | -0.1203 | -0.83 | 19.06 M | 274.66 M |
| LMT | Lockheed Martin Corp | 53.6645 | 137.69 B | -2.6029 | -4.63 | 4.82 M | 258.79 M |
| ABT | Abbott Laboratories | 17.9672 | 187.95 B | -0.2927 | -1.6 | 12.51 M | 224.84 M |
| M | Macy's Inc | 21.0995 | 6.45 B | -0.3441 | -1.6 | 10.37 M | 218.74 M |
| MA | Mastercard Inc | 12.632 | 576.01 B | -0.071 | -0.56 | 16.38 M | 206.88 M |
| DE | Deere & Company | 40.9322 | 181.6 B | -0.351 | -0.85 | 4.99 M | 204.2 M |
| NEM | Newmont Mining Corp | 26.6407 | 117.57 B | -0.4673 | -1.72 | 7.39 M | 196.79 M |
| ADM | Archer Daniels Midland | 22.5477 | 34.69 B | -0.1978 | -0.87 | 8.43 M | 190.02 M |
| NOV | Nov Inc | 32.2846 | 6.45 B | -0.8255 | -2.49 | 5.55 M | 179.33 M |
| NBR | Nabors Industries | 1485.0408 | 1.38 B | -14.183 | -0.95 | 118.76 K | 176.36 M |
| SCHW | The Charles Schwab Corp | 15.7247 | 160.79 B | -0.1125 | -0.71 | 10.95 M | 172.16 M |
| AZO | Autozone | 132.11 | 52.46 B | -1.88 | -1.4 | 1.26 M | 166.99 M |
| SSL | Sasol Ltd ADR | 118.983 | 9.17 B | -7.9667 | -6.28 | 1.31 M | 155.78 M |
| NOK | Nokia Corp ADR | 14.5282 | -0.2968 | -2 | 10.27 M | 149.25 M | |
| ALL | Allstate Corp | 38.9663 | 66.23 B | -0.4342 | -1.1 | 3.77 M | 146.97 M |
| ATI | Allegheny Technologies Inc | 93.9584 | 24.87 B | -1.6014 | -1.68 | 1.45 M | 135.86 M |
| DVN | Devon Energy Corp | 48.7471 | 51.24 B | -0.4482 | -0.91 | 2.7 M | 131.69 M |
| KSS | Kohl's Corp | 37.5819 | 2.72 B | -0.3804 | -1 | 3.2 M | 120.28 M |
| F | Ford Motor Company | 4.4171 | 47.56 B | -0.0509 | -1.14 | 27.18 M | 120.08 M |
| NRG | NRG Energy | 31.9776 | 20.41 B | -0.4428 | -1.37 | 3.64 M | 116.42 M |
| VALE | Vale S.A. ADR | 7.8083 | 47.75 B | -0.0982 | -1.24 | 14.36 M | 112.16 M |
| NUE | Nucor Corp | 38.7393 | 57.11 B | -0.3831 | -0.98 | 2.88 M | 111.52 M |
| UNFI | United Nat Foods | 27.34 | 2.92 B | -3.24 | -10.6 | 3.81 M | 104.1 M |
| SU | Suncor Energy Inc | 25.4408 | 80.49 B | -0.2524 | -0.98 | 4.04 M | 102.91 M |
| WCC | Wesco International | 60.5948 | 15.66 B | -0.8732 | -1.42 | 1.62 M | 98.15 M |
| MUR | Murphy Oil Corp | 33.3036 | 5.28 B | -0.4875 | -1.44 | 2.94 M | 98.03 M |
| BAX | Baxter International Inc | 26.2278 | 13.35 B | -0.1423 | -0.54 | 3.71 M | 97.27 M |
| MT | Arcelormittal ADR | 92.8391 | 47.21 B | -0.8079 | -0.86 | 1.03 M | 95.73 M |
| BP | BP Plc ADR | 24.7196 | 117.71 B | -0.4568 | -1.81 | 3.73 M | 92.12 M |
| EOG | Eog Resources | 27.1894 | 83.04 B | -0.3507 | -1.27 | 3.32 M | 90.25 M |
| GNW | Genworth Financial Inc | 34.7648 | 3.09 B | -0.2114 | -0.6 | 2.59 M | 90.19 M |
| PNC | PNC Bank | 43.1453 | 92.17 B | -0.2734 | -0.63 | 1.97 M | 84.95 M |
| NOC | Northrop Grumman Corp | 45.6163 | 78.2 B | -0.6196 | -1.34 | 1.78 M | 81.08 M |
| HUM | Humana Inc | 55.6943 | 54.04 B | -0.3143 | -0.56 | 1.41 M | 78.47 M |
| CCJ | Cameco Corp | 40.5098 | 30.81 B | -0.5523 | -1.35 | 1.88 M | 76.36 M |
| ETR | Entergy Corp | 26.9959 | 53.11 B | -0.3746 | -1.37 | 2.72 M | 73.36 M |
| AEO | American Eagle Outfitters | 14.843 | 3.64 B | -0.6718 | -4.33 | 4.87 M | 72.25 M |
| BEN | Franklin Resources | 23.2471 | 18.3 B | -0.225 | -0.96 | 3.1 M | 72.04 M |
| CRM | Salesforce.com Inc | 11.612 | 179.28 B | -0.1552 | -1.32 | 6.14 M | 71.29 M |
| GEN | Genesis Healthcare Inc | 7.016 | -0.0572 | -0.81 | 10.15 M | 71.22 M | |
| GFI | Gold Fields Ltd ADR | 9.8572 | 31.86 B | -0.1382 | -1.38 | 7 M | 68.98 M |
| DDS | Dillard's | 26.084 | 9.73 B | -0.1644 | -0.63 | 2.62 M | 68.44 M |
| AON | AON Plc | 34.9614 | 71.77 B | -0.4311 | -1.22 | 1.93 M | 67.49 M |
| KMX | Carmax Inc | 23.47 | 7.55 B | -0.12 | -0.51 | 2.75 M | 64.44 M |
| TDW | Tidewater Inc | 1718.7705 | 3.95 B | -32.4933 | -1.86 | 37.22 K | 63.97 M |
| GD | General Dynamics Corp | 52.2664 | 98.22 B | -0.9083 | -1.71 | 1.17 M | 61.01 M |
| TJX | TJX Companies | 5.445 | 147.8 B | -0.0604 | -1.1 | 11.03 M | 60.07 M |
| TXT | Textron Inc | 48.3662 | 14.17 B | -0.3366 | -0.69 | 1.24 M | 59.8 M |
| KMB | Kimberly-Clark Corp | 45.9597 | 36.33 B | -0.3369 | -0.73 | 1.25 M | 57.49 M |
| BBD | Banco Bradesco S.A. ADR | 3.5984 | 28.72 B | -0.0496 | -1.36 | 15.69 M | 56.45 M |
| TS | Tenaris S.A. ADR | 27.1889 | 30.93 B | -0.2734 | -1 | 2.02 M | 54.84 M |
| RF | Regions Financial Corp | 20.2321 | 24.53 B | -0.1687 | -0.83 | 2.67 M | 53.96 M |
| CNQ | Canadian Natural Resources | 8.591 | 102.56 B | -0.087 | -1 | 6.19 M | 53.2 M |
| BHP | BHP Billiton Ltd ADR | 17.5166 | 202.02 B | -0.2899 | -1.63 | 2.94 M | 51.57 M |
| OVV | Ovintiv Inc | 103.417 | 17.57 B | -1.8294 | -1.74 | 497.12 K | 51.41 M |
| DKS | Dick's Sporting Goods Inc | 18.5472 | 13.31 B | -0.1302 | -0.7 | 2.77 M | 51.38 M |
| WAT | Waters Corp | 60.70 | 45.19 B | -0.42 | -0.69 | 800.26 K | 48.58 M |
| PPL | PPL Corp | 18.0379 | 26.84 B | -0.3127 | -1.7 | 2.69 M | 48.51 M |
| RS | Reliance Steel & Aluminum Company | 43.3758 | 21.77 B | -1.0058 | -2.27 | 1.11 M | 48.17 M |
| D | Dominion Resources | 20.41 | 59.51 B | -0.1719 | -0.84 | 2.35 M | 47.96 M |
| AES | The Aes Corp | 14.7339 | 10.64 B | -0.1513 | -1.02 | 3.21 M | 47.36 M |
| TSN | Tyson Foods | 15.3188 | 20.69 B | -0.1829 | -1.18 | 3.05 M | 46.66 M |
| TM | Toyota Motor Corp Ltd | 77.8636 | 250.21 B | -0.6983 | -0.89 | 560.6 K | 43.65 M |
| ETN | Eaton Corp | 27.3659 | 137.13 B | -0.2483 | -0.9 | 1.57 M | 43.06 M |
| EAT | Brinker International | 23.1191 | 8.24 B | -0.4555 | -1.93 | 1.77 M | 40.97 M |
| AEM | Agnico-Eagle Mines Ltd | 26.6851 | 90.21 B | -0.1522 | -0.57 | 1.5 M | 40.04 M |
| CRS | Carpenter Technology Corp | 47.7576 | 14.44 B | -1.0994 | -2.25 | 820.6 K | 39.19 M |
| STZ | Constellation Brands Inc | 20.6072 | 24.64 B | -0.1099 | -0.53 | 1.88 M | 38.8 M |
| BBWI | Bath & Body Works Inc | 6.3432 | 4.31 B | -0.0439 | -0.69 | 6.11 M | 38.74 M |
| DGX | Quest Diagnostics Inc | 35.0906 | 28.65 B | -0.3124 | -0.88 | 1.09 M | 38.21 M |
| EXPD | Expeditors Intl | 34.8813 | -0.3968 | -1.12 | 1.06 M | 37.02 M | |
| CHE | Chemed Inc | 60.3028 | 7.1 B | -1.0437 | -1.7 | 610 K | 36.78 M |
| PEG | Public Service Enterprise Group Inc | 22.5065 | 37.83 B | -0.1604 | -0.71 | 1.57 M | 35.27 M |
| TFC | Truist Financial Corp | 20.5775 | 59.89 B | -0.1595 | -0.77 | 1.7 M | 34.88 M |
| CLX | Clorox Company | 37.7011 | 13.24 B | -0.2642 | -0.7 | 920.1 K | 34.69 M |
| CNI | Canadian National Railway | 18.7998 | 76.27 B | -0.1414 | -0.75 | 1.79 M | 33.71 M |
| UVV | Universal Corp | 25.3095 | 941.49 M | -1.2189 | -4.59 | 1.32 M | 33.31 M |
| WU | Western Union Company | 10.3856 | 2.1 B | -0.0672 | -0.64 | 3.2 M | 33.22 M |
| KGC | Kinross Gold Corp | 11.132 | 24.46 B | -0.2319 | -2.04 | 2.98 M | 33.19 M |
| CDE | Coeur Mining Inc | 36.50 | 14.29 B | -0.50 | -1.35 | 905.34 K | 33.04 M |
| RRC | Range Resources Corp | 35.4083 | 12.11 B | -0.4723 | -1.32 | 875.4 K | 31 M |
| ARW | Arrow Electronics | 42.04 | 9.82 B | -0.63 | -1.48 | 705.1 K | 29.64 M |
| EPC | Edgewell Personal Care | 62.6835 | 1.26 B | -0.7229 | -1.14 | 466.75 K | 29.26 M |
| ED | Consolidated Edison Company of New York | 23.4358 | 44.75 B | -0.1386 | -0.59 | 1.24 M | 29.04 M |
| AAP | Advance Auto Parts Inc | 34.6095 | 2.75 B | -0.4462 | -1.27 | 832.6 K | 28.82 M |
| DINO | HF Sinclair Corp | 16.8146 | 17.51 B | -0.3001 | -1.75 | 1.71 M | 28.7 M |
| OII | Oceaneering International | 21.4366 | 3.55 B | -0.4817 | -2.2 | 1.31 M | 28.16 M |
| DLR | Digital Realty Trust | 18.619 | 69.29 B | -0.3413 | -1.8 | 1.47 M | 27.4 M |
| INVX | Innovex International, Inc | 48.30 | 1.77 B | -1.01 | -2.05 | 562 K | 27.14 M |
| GGB | Gerdau S.A. ADR | 4.5789 | 8.63 B | -0.0891 | -1.91 | 5.88 M | 26.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 570.00 | -6.00 | -1.04 | 986.09 K | 562.07 M | |
| JAG | Jaguar Mining Inc | 6265.644 | -247.3276 | -3.8 | 70.68 K | 442.83 M | |
| SU | Suncor Energy Inc | 27.5938 | -0.4255 | -1.52 | 2.87 M | 79.09 M | |
| TECK-B | Teck Resources Limited | 31.5996 | -0.9401 | -2.89 | 2.32 M | 73.21 M | |
| ELD | Eldorado Gold | 29.518 | -0.9615 | -3.15 | 1.87 M | 55.08 M | |
| TRI | Thomson Reuters Corp | 27.0585 | -0.5331 | -1.93 | 1.94 M | 52.38 M | |
| FM | First Quantum Minerals Ltd | 15.4196 | -0.2359 | -1.51 | 3.15 M | 48.54 M | |
| CNR | Canadian National Railway Co. | 20.4376 | -0.2158 | -1.04 | 2.23 M | 45.5 M | |
| CP | Canadian Pacific Kansas City Ltd | 12.3223 | -0.1476 | -1.18 | 3.59 M | 44.24 M | |
| OVV | Ovintiv Inc | 110.8309 | -1.672 | -1.49 | 362.52 K | 40.18 M | |
| ABX | Barrick Mining Corp | 22.7505 | -0.355 | -1.54 | 1.7 M | 38.76 M | |
| AIM | Aimia Inc | 19.1508 | -0.632 | -3.19 | 1.21 M | 23.2 M | |
| SLF | Sun Life Financial Inc | 22.9388 | -0.166 | -0.72 | 1 M | 23.01 M | |
| K | Kinross Gold Corp | 12.0974 | -0.1545 | -1.26 | 1.81 M | 21.85 M | |
| BBD-B | Bombardier Inc Series B | 101.4872 | -1.2765 | -1.24 | 195.99 K | 19.89 M | |
| LUN | Lundin Mining Corp | 10.1696 | -0.1335 | -1.3 | 1.59 M | 16.17 M | |
| X | TMX Group Ltd | 4.903 | -0.0605 | -1.22 | 3.05 M | 14.97 M | |
| IMG | Iamgold Corp | 7.008 | -0.0365 | -0.52 | 2.11 M | 14.77 M | |
| TXP | Touchstone Exploration Inc | 27.2986 | -0.9596 | -3.4 | 304.66 K | 8.32 M | |
| WPM | Wheaton Precious Metals Corp | 9.832 | -0.1798 | -1.8 | 626.97 K | 6.16 M | |
| NDM | Northern Dynasty Minerals Ltd | 12.70 | -0.37 | -2.83 | 411.9 K | 5.23 M | |
| BBD-A | Bombardier Inc | 119.50 | -2.00 | -1.65 | 41.41 K | 4.95 M | |
| EFR | Energy Fuels Inc | 174.50 | -6.50 | -3.59 | 27.55 K | 4.81 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.367 | -0.1054 | -1.01 | 342.54 K | 3.55 M | |
| CCL-B | CCL Industries Inc | 6.7212 | -0.0647 | -0.95 | 476.05 K | 3.2 M | |
| NG | Novagold Res Inc | 12.2877 | -0.3465 | -2.74 | 239.86 K | 2.95 M | |
| AGI | Alamos Gold Inc Cls A | 5.5436 | -0.1734 | -3.03 | 407.04 K | 2.26 M | |
| SVM | Silvercorp Metals Inc | 4.9647 | -0.0545 | -1.09 | 336 K | 1.67 M | |
| ATS | Ats Corp | 8.67 | -0.08 | -0.91 | 181.7 K | 1.58 M | |
| CSH-UN | Chartwell Retirement Residences | 5.0269 | -0.0258 | -0.51 | 293.29 K | 1.47 M | |
| PSI | Pason Systems Inc | 8.7671 | -0.0564 | -0.64 | 160.27 K | 1.41 M | |
| TFII | Tfi International Inc | 7.5305 | -0.1604 | -2.09 | 185.76 K | 1.4 M | |
| CF | Canaccord Genuity Group Inc | 5.1958 | -0.1301 | -2.44 | 268.3 K | 1.39 M | |
| TCL-A | Transcontinental Inc | 8.4549 | -0.0425 | -0.5 | 145.94 K | 1.23 M | |
| AIF | Altus Group Ltd | 5.8806 | -0.0689 | -1.16 | 201.5 K | 1.18 M | |
| AG | First Majestic Silver Corp | 4.3613 | -0.2368 | -5.15 | 241.27 K | 1.05 M | |
| RUS | Russel Metals | 10.4807 | -0.0591 | -0.56 | 97.6 K | 1.02 M | |
| EDR | Endeavour Silver Corp | 5.0456 | -0.0364 | -0.72 | 197.45 K | 996.24 K | |
| HWX | Headwater Exploration Inc | 9.4594 | -0.0816 | -0.86 | 93.1 K | 880.67 K | |
| RFA | RFA Financial Inc. | 30.5341 | -0.1587 | -0.52 | 27.82 K | 849.46 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0221 | -0.0234 | -0.77 | 230.14 K | 695.51 K | |
| MTL | Mullen Group Ltd | 8.421 | -0.2065 | -2.39 | 76.9 K | 647.57 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.7902 | -0.1091 | -1.1 | 47.92 K | 469.15 K | |
| CKI | Clarke Inc | 4.8969 | -0.0301 | -0.61 | 85.8 K | 420.15 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2963 | -0.1343 | -3.03 | 93.09 K | 399.96 K | |
| EXE | Extendicare Inc | 4.0246 | -0.0704 | -1.72 | 88.14 K | 354.74 K | |
| DII-B | Dorel Industries Inc | 9.4871 | -0.3847 | -3.9 | 36.73 K | 348.48 K | |
| MRD | Melcor Dev | 13.4075 | -0.1196 | -0.88 | 23.54 K | 315.61 K | |
| IFP | Interfor Corp | 8.4516 | -0.1878 | -2.17 | 33.9 K | 286.51 K | |
| CSU | Constellation Software Inc | 18.0654 | -0.1392 | -0.76 | 14.75 K | 266.46 K | |
| GMX | Globex Mining Enterprises Inc | 5.19 | -0.16 | -2.99 | 50.7 K | 263.13 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.8258 | -0.0831 | -0.93 | 28.1 K | 248 K | |
| BIR | Birchcliff Energy Ltd | 3.1877 | -0.0579 | -1.78 | 75.5 K | 240.67 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.6474 | -0.0825 | -1.23 | 32.12 K | 213.53 K | |
| USA | Americas Silver Corp | 54.60 | -0.60 | -1.09 | 3.78 K | 206.22 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.9841 | -0.254 | -3.51 | 29.36 K | 205.04 K | |
| TLG | Troilus Gold Corp | 864.00 | -8.00 | -0.92 | 219 | 189.22 K | |
| RBA | Rb Global Inc | 14.5951 | -0.108 | -0.73 | 12.61 K | 184.04 K | |
| GAU | Galiano Gold Inc | 4.10 | -0.07 | -1.68 | 42.7 K | 175.07 K | |
| TECK-A | Teck Resources Limited | 35.1157 | -0.7316 | -2.04 | 4.71 K | 165.29 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.8065 | -0.0737 | -0.83 | 15.89 K | 139.98 K | |
| MAI | Mining Americas Inc. | 340.00 | -10.00 | -2.86 | 410 | 139.4 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.7949 | -0.0846 | -0.95 | 14.94 K | 131.36 K | |
| WPRT | Westport Fuel Systems Inc | 64.75 | -1.75 | -2.63 | 1.81 K | 117.2 K | |
| AETR | Aetherion Technologies Inc. | 64.75 | -1.75 | -2.63 | 1.81 K | 117.2 K | |
| WPK | Winpak Ltd | 6.6925 | -0.1351 | -1.98 | 17.01 K | 113.84 K | |
| TSL | Tree Island Steel Ltd | 6.6347 | -0.0805 | -1.2 | 17.16 K | 113.84 K | |
| VGZ | Vista Gold Corp | 6.18 | -0.43 | -6.51 | 16.39 K | 101.27 K | |
| MEQ | Mainstreet Eq J | 18.3565 | -0.0997 | -0.54 | 5.5 K | 100.96 K | |
| PGIC | Premium Global Income Split Corp | 190.8616 | -1.2874 | -0.67 | 489 | 93.33 K | |
| TPX-B | Molson Coors Canada Inc | 31.8537 | -0.1992 | -0.62 | 2.66 K | 84.6 K | |
| HBP | Helix Biopharm | 7.70 | -0.30 | -3.75 | 10.76 K | 82.85 K | |
| PBL | Pollard Banknote Ltd | 5.3499 | -0.0959 | -1.76 | 14.9 K | 79.71 K | |
| SEA | Seabridge Gold Inc | 12.8065 | -0.3527 | -2.68 | 6.07 K | 77.77 K | |
| FSZ | Fiera Capital Corp | 3.89 | -0.0905 | -2.27 | 18.2 K | 70.8 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.0581 | -0.0547 | -0.6 | 7.11 K | 64.4 K | |
| WN-PA | George Weston Prf | 8.1562 | -0.0766 | -0.93 | 7.7 K | 62.8 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.0644 | -0.0456 | -1.11 | 15.18 K | 61.7 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.9187 | -0.0725 | -0.81 | 6.81 K | 60.74 K | |
| TCL-B | Transcontinental Inc | 8.4674 | -0.0964 | -1.13 | 5.5 K | 46.57 K | |
| VCM | Vecima Networks Inc | 5.4039 | -0.1671 | -3 | 8.6 K | 46.47 K | |
| ELEF | Silver Elephant Mining Corp | 37.0436 | -0.3307 | -0.88 | 1.22 K | 45.16 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.6855 | -0.244 | -2.73 | 4.76 K | 41.35 K | |
| GBT | Bmtc Group Inc | 7.5469 | -0.1372 | -1.79 | 5.14 K | 38.83 K | |
| BU | Burcon Nutrascience Corp | 46.3193 | -1.6542 | -3.45 | 834 | 38.63 K | |
| SKE | Skeena Resources Ltd | 76.00 | -4.00 | -5 | 500 | 38 K | |
| GFP | Greenfirst Forest Products Inc | 18.0117 | -0.4678 | -2.53 | 2.02 K | 36.35 K | |
| CJT | Cargojet Inc | 5.6451 | -0.0927 | -1.62 | 5.74 K | 32.39 K | |
| BCE-PS | Bce Inc Pref S | 8.6887 | -0.1336 | -1.51 | 3.7 K | 32.15 K | |
| BCE-PI | BCE Inc Pref AI | 7.9657 | -0.1015 | -1.26 | 3.98 K | 31.69 K | |
| CGO | Cogeco Inc Sv | 23.5096 | -0.1722 | -0.73 | 1.2 K | 28.21 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.8308 | -0.0953 | -1.07 | 2.95 K | 26.05 K | |
| ADN | Acadian Timber Corp | 3.2913 | -0.0279 | -0.84 | 7.37 K | 24.27 K | |
| CGY | Calian Group Ltd | 5.9616 | -0.091 | -1.5 | 4.05 K | 24.14 K | |
| TVE | Tamarack Valley Energy Ltd | 5.206 | -0.6247 | -10.71 | 3.07 K | 15.97 K | |
| GDL | Goodfellow Inc | 5.424 | -0.0424 | -0.78 | 2.5 K | 13.56 K | |
| MCB | Mccoy Global Inc | 3.973 | -0.1728 | -4.17 | 3 K | 11.92 K | |
| INC-UN | Income Financial Trust | 3.6751 | -0.0217 | -0.59 | 3.14 K | 11.54 K | |
| EIF | Exchange Income Corp | 3.1616 | -0.0595 | -1.85 | 3 K | 9.48 K | |
| BCE-PT | Bce Inc Pref T | 7.7998 | -0.0534 | -0.68 | 1 K | 7.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 90000.00 | -10000.00 | -10 | 5 K | 450 M | |
| HOS | Hornbeck Offshore Services, Inc | 39.32 | 1.91 B | -0.20 | -0.51 | 1.68 M | 66.2 M |
| CGLO | Hash Labs Inc | 800.00 | 7.64 K | -80.00 | -9.09 | 67.25 K | 53.8 M |
| CBKCQ | Christopher & Banks Corporation | 14.9772 | 3.86 K | -0.0768 | -0.51 | 508.5 K | 7.62 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 22.18 | 14.07 K | -0.35 | -1.55 | 241.7 K | 5.36 M |
| PRXIQ | Premier Exhibitions Inc | 140.00 | 491 | -3.30 | -2.3 | 33.82 K | 4.74 M |
| ERHE | ERHC Energy Inc | 32.60 | 863.83 K | -0.90 | -2.69 | 82.61 K | 2.69 M |
| GRLF | Green Leaf Innovations Inc | 18.75 | 52.27 K | -3.75 | -16.67 | 100 K | 1.88 M |
| IDGC | ID Global Corporation | 48.64 | -2.56 | -5 | 14.81 K | 720.31 K | |
| TXCCQ | TranSwitch Corporation | 11.6096 | -0.2386 | -2.01 | 48.29 K | 560.67 K | |
| HDYNQ | Hyperdynamics Corporation | 12.48 | -0.64 | -4.88 | 42.05 K | 524.78 K | |
| HSTC | HST Global Inc | 22.50 | 209.33 M | -7.50 | -25 | 23.14 K | 520.58 K |
| SPDC | Speed Commerce Inc | 64.96 | 603 | -1.92 | -2.87 | 6.26 K | 406.78 K |
| EAPH | Easton Pharmaceuticals Inc | 16200.00 | -8100.00 | -33.33 | 23 | 372.6 K | |
| FCGD | First Colombia Gold Corp | 14500.00 | 978.13 K | -500.00 | -3.33 | 21 | 304.5 K |
| SIMPQ | Simply Inc | 762.50 | 1.55 K | -7.50 | -0.97 | 226 | 172.32 K |
| ENDO | Thermic Sciences International | 6.40 | 58.79 K | -1.60 | -20 | 25.68 K | 164.33 K |
| DKAM | Drinks Americas Holdings Ltd | 4725.0073 | 278.3 K | -224.9966 | -4.55 | 30 | 141.75 K |
| WDBG | Woodbrook Group Holdings Inc | 55405.4063 | 42 | -3963.9648 | -6.68 | 2 | 110.81 K |
| XDSL | mPhase Technologies Inc | 700.00 | 16.8 K | -10.00 | -1.41 | 156 | 109.2 K |
| NEOM | NeoMedia Technologies Inc | 59.25 | 508.84 K | -0.75 | -1.25 | 1.66 K | 98.24 K |
| TIXC | Tix Corporation | 4.7225 | 2.36 K | -0.1171 | -2.42 | 17.21 K | 81.3 K |
| NSPT | Newron Sport | 825.00 | 1.12 M | -300.00 | -26.67 | 71 | 58.58 K |
| KLNG | Koil Energy Solutions Inc. | 10.20 | 35.19 M | -0.60 | -5.56 | 5.16 K | 52.58 K |
| RGGI | Resgreen Group International Inc | 10600.00 | 48.75 K | -100.00 | -0.93 | 4 | 42.4 K |
| RLBD | Real Brands Inc | 21.75 | 269.06 K | -0.75 | -3.33 | 1.08 K | 23.58 K |
| WNBD | Winning Brands Corporation | 3.75 | 13.73 K | -0.75 | -16.67 | 5.42 K | 20.32 K |
| PJET | Priority Aviation Inc | 3200.00 | 98.01 K | -800.00 | -20 | 5 | 16 K |
| GGII | Green Globe International Inc | 680.00 | 6.66 M | -20.00 | -2.86 | 12 | 8.16 K |
| CBDD | CBD of Denver Inc | 75.00 | 555.15 K | -30.00 | -28.57 | 61 | 4.58 K |
| CHGS | China Gengsheng Minerals Inc | 3.50 | 2.68 K | -0.25 | -6.67 | 1.1 K | 3.85 K |
| BRDCY | Bridgestone Corporation | 5.867 | 33.76 B | -0.0433 | -0.73 | 476 | 2.79 K |
| FONU | FonU2 Inc | 520.00 | -40.00 | -7.14 | 3 | 1.56 K | |
| IGNT | Ingen Technologies Inc | 90000.00 | -15000.00 | -14.29 | 0 | 0 | |
| HBRM | Herborium Group Inc | 25.00 | 1.09 M | -3.00 | -10.71 | 0 | 0 |
| PURA | Puration Inc | 774000.0625 | -85999.9375 | -10 | 0 | 0 | |
| PLPL | Plandaí Biotechnology Inc | 110.00 | 4.49 M | -10.00 | -8.33 | 0 | 0 |
| ICOA | ICOA Inc | 12.00 | 60 | -0.50 | -4 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 384.00 | -24.00 | -5.88 | 392.6 K | 150.76 M | |
| ABM | Athabasca Minerals Inc | 294.00 | -6.00 | -2 | 243.78 K | 71.67 M | |
| ICM | Iconic Minerals Ltd | 20.80 | -0.80 | -3.7 | 1.88 M | 39.17 M | |
| BQE | BQE Water Inc | 326.00 | -9.00 | -2.69 | 106.18 K | 34.62 M | |
| AXL | Arrow Exploration Corp | 188.0342 | -6.8376 | -3.51 | 69.5 K | 13.07 M | |
| SILV | Silver Valley Metals Corp. | 24.30 | -1.08 | -4.26 | 487.39 K | 11.84 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 126.00 | -9.00 | -6.67 | 72 K | 9.07 M | |
| CAMB | Cambria Gold Mines Inc. | 83.50 | -1.00 | -1.18 | 83.3 K | 6.96 M | |
| KIP | Kiplin Metals Inc | 1182.60 | -194.40 | -14.12 | 5.5 K | 6.5 M | |
| MPH | Medicure Inc | 19.80 | -0.30 | -1.49 | 109 K | 2.16 M | |
| SYH | Skyharbour Resources Ltd | 6.60 | -0.40 | -5.71 | 222.2 K | 1.47 M | |
| BEA | Belmont Resources Inc | 14.72 | -0.64 | -4.17 | 49 K | 721.28 K | |
| OVT | Oculus VisionTech Inc | 3.60 | -0.15 | -4 | 114.5 K | 412.2 K | |
| GRDM | Grid Metals Corp | 11.80 | -0.20 | -1.67 | 22.61 K | 266.75 K | |
| MRZL | Mont Royal Resources Limited. | 32.1678 | -0.2331 | -0.72 | 7.56 K | 243.16 K | |
| GRZ | Gold Reserve Inc | 4.8281 | -0.0537 | -1.1 | 37.43 K | 180.72 K | |
| KRY | Koryx Copper Inc. | 870.00 | -30.00 | -3.33 | 199 | 173.13 K | |
| WEC | Winchester Equity Corporation | 23.40 | -0.60 | -2.5 | 7.29 K | 170.59 K | |
| SRL | Salazar Resources Limited | 3.25 | -0.15 | -4.41 | 43.83 K | 142.44 K | |
| GGO | Galleon Gold Corp | 14.00 | -0.10 | -0.71 | 9.94 K | 139.16 K | |
| CKG | Chesapeake Gold Corp | 7.10 | -0.10 | -1.39 | 16.68 K | 118.39 K | |
| BCU | Bell Copper Corporation | 3.50 | -0.15 | -4.11 | 22.4 K | 78.4 K | |
| JSPX | JasperX Technologies Inc. | 1260.00 | -90.00 | -6.67 | 61 | 76.86 K | |
| CUCU | Global Copper Corp. | 18.00 | -1.50 | -7.69 | 3.7 K | 66.6 K | |
| REX | Orex Minerals Inc | 3.15 | -0.15 | -4.55 | 19.5 K | 61.43 K | |
| MAX | Max Resource Corp | 132.00 | -7.20 | -5.17 | 356 | 46.99 K | |
| PLY | Playfair Mining Ltd | 15.00 | -0.90 | -5.66 | 3.02 K | 45.26 K | |
| ADD | Arctic Star Exploration Corp | 60.00 | -2.40 | -3.85 | 746 | 44.76 K | |
| LQWD | LQwD FinTech Corp | 105.0001 | -4.20 | -3.85 | 421 | 44.21 K | |
| GOT | Goliath Resources Limited | 4.05 | -0.30 | -6.9 | 9 K | 36.45 K | |
| DFR | Diamond Fields Resources Inc | 3.625 | -0.25 | -6.45 | 8.63 K | 31.28 K | |
| BEAR | Big Bear Gold Corp. | 14.00 | -1.00 | -6.67 | 2.01 K | 28.11 K | |
| BEW | BeWhere Holdings Inc | 3.6778 | -0.5254 | -12.5 | 6.95 K | 25.55 K | |
| EGT | Eguana Technologies Inc | 24.00 | -1.00 | -4 | 960 | 23.04 K | |
| EGM | EnGold Mines Ltd | 13.63 | -0.2763 | -1.99 | 1.49 K | 20.31 K | |
| TIP-H | Tyner Resources Ltd | 29.00 | -3.00 | -9.38 | 685 | 19.86 K | |
| FP | FP Newspapers Inc | 3.3049 | -0.0546 | -1.63 | 5.06 K | 16.74 K | |
| JJ | Jackpot Digital Inc | 152.00 | -8.00 | -5 | 100 | 15.2 K | |
| VMY-H | Voice Mobility International Inc | 7.00 | -0.375 | -5.08 | 2.12 K | 14.84 K | |
| ANDC | Andina Copper Corporation | 140.00 | -7.50 | -5.08 | 84 | 11.76 K | |
| FCI | First Canadian Graphite Inc. | 1500.00 | -120.00 | -7.41 | 7 | 10.5 K | |
| CNS | Contagious Gaming Inc | 32.40 | -1.80 | -5.26 | 244 | 7.91 K | |
| WCSB | Decimus Oil Corp. | 10.50 | -1.25 | -10.64 | 650 | 6.83 K | |
| YNV | Ynvisible Interactive Inc | 91.20 | -4.80 | -5 | 45 | 4.1 K | |
| QRO | Quadro Resources Ltd. | 7.77 | -0.63 | -7.5 | 380 | 2.95 K | |
| GAL | Galantas Gold Corporation | 10.50 | -0.50 | -4.55 | 80 | 840 |