Losers for 25 May 2007 from 00:00:00 until 23:59:59
Losers for 25 May 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.4649 | 63.05 B | -0.4682 | -1.3 | 349.6 K | 12.4 M |
| UEC | Uranium Energy | 5.00 | 3.3 B | -0.16 | -3.1 | 113.65 K | 568.26 K |
| PLG | Platinum Group Metals Ltd | 383.00 | 135.56 M | -2.00 | -0.52 | 297 | 113.75 K |
| GTE | Gran Tierra Energy Inc | 10.60 | 335.05 M | -0.60 | -5.36 | 8.85 K | 93.84 K |
| BKTI | Bk Technologies Inc | 16.3598 | 231.74 M | -0.2138 | -1.29 | 4.9 K | 80.16 K |
| CMT | Core Molding Technologies Inc | 7.0226 | 189.66 M | -0.0494 | -0.7 | 9.6 K | 67.42 K |
| USAS | Americas Silver Corp | 47.10 | 845.39 M | -1.20 | -2.48 | 1.13 K | 53.36 K |
| CMCL | Caledonia Mining Cp | 3.2871 | 405.46 M | -0.1012 | -2.99 | 12.78 K | 42 K |
| XPL | Solitario Zinc Corp | 4.6933 | 41.14 M | -0.0267 | -0.57 | 8.8 K | 41.3 K |
| NEN | New England Realty Associates | 14.9953 | 152.58 M | -0.1716 | -1.13 | 2.4 K | 35.99 K |
| INFU | Infusystems Holdings | 5.77 | 293.18 M | -0.03 | -0.52 | 6 K | 34.62 K |
| DXR | Daxor Corp | 9.5321 | 49.51 M | -0.1372 | -1.42 | 3.2 K | 30.5 K |
| NNVC | Nanoviricides Inc | 70.00 | 31.41 M | -1.40 | -1.96 | 407 | 28.49 K |
| ENSV | Enservco Corpporation | 46.50 | 29.09 K | -1.95 | -4.02 | 447 | 20.79 K |
| AMS | American Shared Hospital Services | 5.9533 | 7.18 M | -0.0595 | -0.99 | 2.1 K | 12.5 K |
| MXC | Mexco Energy Corp | 4.9424 | 23.68 M | -0.0485 | -0.97 | 2 K | 9.88 K |
| BDL | Flanigan's Enterprises | 9.3468 | 117.71 M | -0.1076 | -1.14 | 100 | 934.68 |
| IPB | Merrill Lynch & Company | 7.0551 | -0.0593 | -0.83 | 100 | 705.51 | |
| OGEN | Oragenics Inc | 158400.00 | 904.7 K | -3600.00 | -2.22 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 3.4275 | 2.88 T | -0.04 | -1.15 | 199.74 M | 684.62 M |
| QCOM | Qualcomm Inc | 27.6276 | 184.54 B | -0.1529 | -0.55 | 21.64 M | 597.96 M |
| NDAQ | Nasdaq Inc | 8.61 | 60.63 B | -0.2989 | -3.36 | 43.16 M | 371.56 M |
| AMD | Advanced Micro Devices | 14.76 | 875.91 B | -0.12 | -0.81 | 22.95 M | 338.68 M |
| GILD | Gilead Sciences Inc | 14.1171 | 208.48 B | -0.1019 | -0.72 | 10.07 M | 142.23 M |
| EXC | Exelon Corp | 25.3713 | 47.86 B | -0.1731 | -0.68 | 5.05 M | 128.05 M |
| STX | Seagate Technology | 9.9682 | 121.27 B | -0.1915 | -1.88 | 9.79 M | 97.59 M |
| WYNN | Wynn Resorts Ltd | 54.1636 | 8.76 B | -1.1147 | -2.02 | 1.7 M | 92.27 M |
| PTIX | Protagenic Therapeutics Inc | 649.60 | 854.24 K | -134.40 | -17.14 | 90.22 K | 58.61 M |
| ROST | Ross Stores Inc | 6.6409 | 74.32 B | -0.105 | -1.56 | 8.54 M | 56.72 M |
| GRMN | Garmin Ltd | 32.4643 | 54.54 B | -0.4214 | -1.28 | 1.51 M | 49.05 M |
| VTRS | Viatris Inc | 15.8986 | 23.91 B | -0.1212 | -0.76 | 2.98 M | 47.4 M |
| MAT | Mattel Inc | 17.9276 | 4.32 B | -0.2077 | -1.15 | 2.23 M | 39.97 M |
| FLEX | Flextronics Intl Ltd | 8.0957 | 27.7 B | -0.1018 | -1.24 | 4.16 M | 33.71 M |
| AAL | American Airlines Group | 32.2889 | 8.73 B | -0.8296 | -2.5 | 1.04 M | 33.46 M |
| IDCC | Interdigital Inc | 23.756 | 7.43 B | -0.407 | -1.68 | 1.35 M | 32.1 M |
| LSTR | Landstar System | 37.8886 | 5.05 B | -1.2532 | -3.2 | 819.95 K | 31.07 M |
| EXPE | Expedia Group Inc | 32.2669 | 30.61 B | -0.3299 | -1.01 | 959.65 K | 30.96 M |
| PRDO | Perdoceo Education Corp | 33.1408 | 1.81 B | -0.2076 | -0.62 | 886.8 K | 29.39 M |
| VIAV | Viavi Solutions | 7.2943 | 7.55 B | -0.0569 | -0.77 | 3.82 M | 27.89 M |
| REGN | Regeneron Pharmaceuticals | 22.8357 | 98.84 B | -0.3079 | -1.33 | 975.3 K | 22.27 M |
| ALGT | Allegiant Travel Com | 25.7248 | 2.52 B | -0.3159 | -1.21 | 754.6 K | 19.41 M |
| TTEC | Teletech Hlds | 27.2683 | 145.42 M | -0.241 | -0.88 | 589.31 K | 16.07 M |
| BPOP | Popular Inc | 115.7115 | 9.92 B | -0.7439 | -0.64 | 132.63 K | 15.35 M |
| CRUS | Cirrus Logic Inc | 7.53 | 5.99 B | -0.04 | -0.53 | 1.86 M | 13.99 M |
| INSM | Insmed Inc | 7.80 | 26.58 B | -0.10 | -1.27 | 1.7 M | 13.26 M |
| ATLC | Atlanticus Hld Cp | 29.6844 | 1.27 B | -0.2392 | -0.8 | 417.1 K | 12.38 M |
| MDRX | Allscripts Hlthcare | 12.8005 | 538.14 M | -0.1063 | -0.82 | 936.4 K | 11.99 M |
| SLGN | Silgan Holdings | 12.2417 | 4.32 B | -0.1672 | -1.35 | 950 K | 11.63 M |
| CMPR | Cimpress N.V. Ord | 38.27 | 1.41 B | -0.55 | -1.42 | 263.25 K | 10.07 M |
| LNT | Alliant Energy Corp | 10.7829 | 19.04 B | -0.0915 | -0.84 | 918.2 K | 9.9 M |
| SIMO | Silicon Motion Techn ADR | 15.1385 | 5.75 B | -0.1343 | -0.88 | 649.03 K | 9.83 M |
| DXLG | Destination XL Group | 11.41 | 22.85 M | -0.30 | -2.56 | 814.99 K | 9.3 M |
| EWBC | East West Bancorp | 28.0249 | 17.98 B | -0.3631 | -1.28 | 325.28 K | 9.12 M |
| RIBT | Ricebran Technologie | 6620.00 | -40.00 | -0.6 | 1.33 K | 8.8 M | |
| ARCB | Arcbest Corp | 32.9833 | 3.01 B | -0.2011 | -0.61 | 206.31 K | 6.8 M |
| CXDO | Crexendo Inc | 21.5971 | 164.21 M | -0.1846 | -0.85 | 308.5 K | 6.66 M |
| ODFL | Old Dominion Freight Line Inc | 4.3036 | 35.96 B | -0.0298 | -0.69 | 1.49 M | 6.42 M |
| FELE | Franklin Electric Company | 18.0663 | 4.34 B | -0.5427 | -2.92 | 341.4 K | 6.17 M |
| HTLD | Heartland Express | 12.5387 | 809.67 M | -0.1303 | -1.03 | 487.29 K | 6.11 M |
| MCHX | Marchex Inc | 11.6989 | 62.52 M | -0.1659 | -1.4 | 490.58 K | 5.74 M |
| SHOO | Steven Maddens Ltd | 5.5326 | 3.07 B | -0.0763 | -1.36 | 1.02 M | 5.63 M |
| MATW | Matthews Intl Corp | 30.4246 | 586.81 M | -0.1651 | -0.54 | 179.46 K | 5.46 M |
| NSIT | Insight Enterpr | 19.66 | 4.95 B | -0.35 | -1.75 | 253.95 K | 4.99 M |
| ANIP | ANI Pharma Inc | 233.9572 | 1.64 B | -12.6433 | -5.13 | 20.06 K | 4.69 M |
| IART | Integra Lifesciences | 17.3852 | 1.12 B | -0.1388 | -0.79 | 245.08 K | 4.26 M |
| UEIC | Universal Elect IN | 32.50 | 88.26 M | -0.23 | -0.7 | 120.33 K | 3.91 M |
| IPAR | Inter Parfums Inc | 12.7477 | 4.27 B | -0.1792 | -1.39 | 299.67 K | 3.82 M |
| IPGP | Ipg Photonics Corp | 20.1436 | 2.88 B | -0.9304 | -4.41 | 186.2 K | 3.75 M |
| OMEX | Odyssey Marine Expl | 82.20 | 23.52 M | -1.32 | -1.58 | 43.14 K | 3.55 M |
| BLKB | Blackbaud Inc | 18.9258 | 2.44 B | -0.2355 | -1.23 | 186.17 K | 3.52 M |
| JAKK | Jakks Pacific Inc | 223.1973 | 413.88 M | -1.3403 | -0.6 | 14.33 K | 3.2 M |
| MPWR | Monolithic Power Sys | 14.3371 | 67.81 B | -0.1624 | -1.12 | 217.8 K | 3.12 M |
| IA | Innovative Aerosystems, Inc. | 12.8561 | 377.14 M | -0.3036 | -2.31 | 238.9 K | 3.07 M |
| OMAB | Grupo Aeroportuario ADR | 10.1708 | 5.28 B | -0.253 | -2.43 | 295.36 K | 3 M |
| ICFI | Icf International | 17.7348 | 1.46 B | -0.4083 | -2.25 | 149.78 K | 2.66 M |
| MNKD | Mannkind Corp | 61.10 | 1.33 B | -0.45 | -0.73 | 38.56 K | 2.36 M |
| CSIQ | Canadian Solar Inc | 9.04 | 670.82 M | -0.36 | -3.83 | 259.12 K | 2.34 M |
| FCNCA | First Citizens Bancs | 169.5514 | 25.83 B | -1.484 | -0.87 | 13.3 K | 2.26 M |
| CRESY | Cresud Sacif ADR | 11.1025 | 690.43 M | -0.312 | -2.73 | 195.9 K | 2.17 M |
| CSWC | Capital Southwest | 5.7665 | 1.56 B | -0.0411 | -0.71 | 348.67 K | 2.01 M |
| LKQ | LKQ Corp | 5.5053 | 4.91 B | -0.1511 | -2.67 | 361.52 K | 1.99 M |
| EXLS | Exlservice Holdings | 3.788 | 6.52 B | -0.082 | -2.12 | 522.6 K | 1.98 M |
| AIOT | Powerfleet Inc | 12.96 | 326.17 M | -0.10 | -0.77 | 142.9 K | 1.85 M |
| AAON | Aaon Inc | 3.0403 | 6.62 B | -0.1188 | -3.76 | 562.83 K | 1.71 M |
| MGRC | Mcgrath Rentcorp | 17.6557 | 3.14 B | -0.1654 | -0.93 | 92.14 K | 1.63 M |
| SAIA | Saia Inc | 18.7267 | 9.13 B | -0.2066 | -1.09 | 86.43 K | 1.62 M |
| TBBK | The Bancorp Inc | 21.84 | 1.98 B | -0.67 | -2.98 | 73.94 K | 1.61 M |
| GLNG | Golar Lng Ltd | 8.7768 | 4.39 B | -0.0842 | -0.95 | 169.27 K | 1.49 M |
| AGEN | Agenus Inc | 315.5876 | 303.94 M | -25.9065 | -7.59 | 3.96 K | 1.25 M |
| TWIN | Twin Disc Inc | 27.0597 | 350.53 M | -0.3913 | -1.43 | 45.11 K | 1.22 M |
| BANR | Banner Corp | 157.57 | 2.53 B | -1.0067 | -0.63 | 7.63 K | 1.2 M |
| GSIT | Gsi Technology Inc | 4.66 | 118.56 M | -0.84 | -15.27 | 252.23 K | 1.18 M |
| RIGL | Rigel Pharmaceuticals | 95.10 | 830.51 M | -0.90 | -0.94 | 11.51 K | 1.09 M |
| PETS | Petmed Express Inc | 6.4406 | 20.38 M | -0.0351 | -0.54 | 166.67 K | 1.07 M |
| OPK | Opko Health Inc | 4.10 | 1.25 B | -0.29 | -6.61 | 259.42 K | 1.06 M |
| MERC | Mercer Intl Inc | 7.0755 | 16.07 M | -0.0542 | -0.76 | 141.79 K | 1 M |
| ASTI | Ascent Solar Technologies | 7.5499 | 14.99 M | -0.2401 | -3.08 | 132.01 K | 996.63 K |
| AMRN | Amarin Corp ADR | 120.00 | 478.44 M | -12.00 | -9.09 | 8.12 K | 974.16 K |
| AMSF | Amerisafe Inc | 9.6112 | 361.39 M | -0.2119 | -2.16 | 98.64 K | 948.09 K |
| SAFT | Safety Ins Group Inc | 17.934 | 1.53 B | -0.1244 | -0.69 | 52.45 K | 940.57 K |
| LXRX | Lexicon Pharmaceutcl | 23.45 | 796.47 M | -0.21 | -0.89 | 31.75 K | 744.47 K |
| ECPG | Encore Capital Group | 11.84 | 2.28 B | -0.21 | -1.74 | 60.09 K | 711.41 K |
| IMKTA | Ingles Markets Inc | 21.753 | 1.6 B | -0.1133 | -0.52 | 32.33 K | 703.32 K |
| COKE | Coca Cola Bot Cons | 4.3961 | 14.27 B | -0.0802 | -1.79 | 152.32 K | 669.61 K |
| PAMT | PAMT CORP | 3.7281 | 299.89 M | -0.0438 | -1.16 | 169.52 K | 632 K |
| AUDC | Audiocodes Ltd | 4.6578 | 211.3 M | -0.0247 | -0.53 | 135.28 K | 630.1 K |
| ESLT | Elbit Systems Ltd | 30.153 | 33.12 B | -0.2722 | -0.89 | 19.6 K | 591 K |
| DGICA | Donegal Group Cl A | 7.4557 | 707.49 M | -0.0496 | -0.66 | 70.11 K | 522.72 K |
| CPSS | Consumer Portfol | 5.97 | 208.24 M | -0.13 | -2.13 | 85.53 K | 510.6 K |
| CVCO | Cavco Inds Inc | 36.62 | 4.92 B | -0.40 | -1.08 | 13.52 K | 495.18 K |
| MFIN | Medallion Fin Cp | 4.3352 | 214.01 M | -0.0381 | -0.87 | 109.27 K | 473.72 K |
| OCFC | Oceanfirst Financial Corp | 8.7193 | 1.77 B | -0.0591 | -0.67 | 53.83 K | 469.38 K |
| PRSO | Peraso Inc | 63520.00 | 5.64 M | -480.00 | -0.75 | 7 | 444.64 K |
| CNTY | Century Casinos IN | 8.21 | 13.5 M | -0.10 | -1.2 | 53.03 K | 435.36 K |
| RVSB | Riverview Bancorp | 10.1525 | 131.85 M | -0.0942 | -0.92 | 41.36 K | 419.9 K |
| GGAL | Grupo Fin Galicia ADR | 7.5239 | 5.04 B | -0.088 | -1.16 | 55.2 K | 415.32 K |
| CRIS | Curis Inc | 133.00 | 2.96 M | -5.62 | -4.05 | 2.54 K | 338.35 K |
| CCEC | Capital Clean Energy Carriers Corp | 30.9053 | 1.23 B | -0.2037 | -0.65 | 10.54 K | 325.83 K |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 4.24 | 10.01 K | -0.06 | -1.4 | 76.64 K | 324.94 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVS | Las Vegas Sands | 48.5125 | 26.16 B | -0.7665 | -1.56 | 4.77 M | 231.19 M |
| HD | Home Depot | 23.6709 | 347.88 B | -0.3516 | -1.46 | 9.63 M | 227.93 M |
| NEM | Newmont Mining Corp | 26.9362 | 117.57 B | -0.1718 | -0.63 | 6.42 M | 172.8 M |
| AXP | American Express Company | 47.5906 | 214.98 B | -0.2916 | -0.61 | 3.61 M | 171.65 M |
| ELV | Elevance Health Inc | 66.7022 | 92.84 B | -0.3972 | -0.59 | 2.51 M | 167.21 M |
| SO | Southern Company | 15.4475 | 108.96 B | -0.1786 | -1.14 | 6.29 M | 97.18 M |
| ANF | Abercrombie & Fitch Company | 56.2507 | 6.32 B | -0.7941 | -1.39 | 1.65 M | 92.71 M |
| GAP | Gap Inc | 10.6846 | 7.4 B | -0.0647 | -0.6 | 8.56 M | 91.49 M |
| MAS | Masco Corp | 22.3518 | 16.32 B | -0.3814 | -1.68 | 3.68 M | 82.33 M |
| EIX | Edison International | 28.5733 | 23.16 B | -0.2517 | -0.87 | 2.74 M | 78.16 M |
| DUK | Duke Energy Corp | 24.354 | 100.71 B | -0.2919 | -1.18 | 3.19 M | 77.79 M |
| TJX | TJX Companies | 5.3535 | 147.8 B | -0.037 | -0.69 | 14.35 M | 76.8 M |
| KSS | Kohl's Corp | 37.8184 | 2.72 B | -0.2107 | -0.55 | 1.97 M | 74.6 M |
| LEN | Lennar Corp | 32.4105 | 19.89 B | -0.2707 | -0.83 | 2.14 M | 69.36 M |
| NVR | NVR Inc | 810.00 | 15.49 B | -10.50 | -1.28 | 84.1 K | 68.12 M |
| DDS | Dillard's | 23.1828 | 9.73 B | -0.4211 | -1.78 | 2.93 M | 68.02 M |
| CBRE | CBRE Group Inc | 36.05 | 38.36 B | -0.32 | -0.88 | 1.61 M | 58.07 M |
| CAL | Caleres Inc | 19.7148 | 455.47 M | -3.1177 | -13.65 | 2.92 M | 57.52 M |
| WCC | Wesco International | 59.4789 | 15.66 B | -0.3202 | -0.54 | 960.8 K | 57.15 M |
| RL | Ralph Lauren Corp | 70.4302 | 23.02 B | -0.6415 | -0.9 | 801 K | 56.41 M |
| AEO | American Eagle Outfitters | 14.3511 | 3.64 B | -0.1375 | -0.95 | 3.69 M | 52.98 M |
| GRMN | Garmin Ltd | 32.4643 | -0.4214 | -1.28 | 1.51 M | 49.05 M | |
| BZH | Beazer Homes USA | 174.5981 | 893.23 M | -2.9635 | -1.67 | 277.68 K | 48.48 M |
| KBR | KBR Inc | 20.4971 | 4.49 B | -0.2456 | -1.18 | 2.32 M | 47.63 M |
| HOG | Harley-Davidson Inc | 40.1742 | 3.27 B | -0.3038 | -0.75 | 1.14 M | 45.89 M |
| SRE | Sempra | 17.2299 | 52.01 B | -0.0919 | -0.53 | 2.49 M | 42.9 M |
| HOV | Hovnanian Enterprises Inc | 639.75 | 561.36 M | -5.50 | -0.85 | 61.63 K | 39.43 M |
| AEE | Ameren Corp | 24.3972 | 31.77 B | -0.1834 | -0.75 | 1.58 M | 38.44 M |
| BG | Bunge Ltd | 51.1337 | 19.53 B | -0.2749 | -0.53 | 603 K | 30.83 M |
| PLD | Prologis Inc | 29.3923 | 125.1 B | -0.2363 | -0.8 | 979.5 K | 28.79 M |
| BLK | Blackrock Inc | 90.7102 | 188.85 B | -0.8134 | -0.89 | 308.6 K | 27.99 M |
| JLL | Jones Lang Lasalle Inc | 104.9488 | 16.76 B | -0.7029 | -0.67 | 240.7 K | 25.26 M |
| MTH | Meritage Corp | 16.517 | 4.15 B | -0.0849 | -0.51 | 1.46 M | 24.11 M |
| EW | Edwards Lifesciences Corp | 4.1983 | 61.61 B | -0.0409 | -0.96 | 4.89 M | 20.52 M |
| CMS | Cms Energy Corp | 9.6737 | 22.07 B | -0.0595 | -0.61 | 2.1 M | 20.29 M |
| WEC | Wisconsin Energy Corp | 12.9577 | 38.69 B | -0.0769 | -0.59 | 1.54 M | 20 M |
| TPC | Tutor Perini Corp | 48.0624 | 5.2 B | -1.2997 | -2.63 | 407 K | 19.56 M |
| HRL | Hormel Foods Corp | 6.0643 | 12.16 B | -0.1119 | -1.81 | 3.2 M | 19.38 M |
| DKS | Dick's Sporting Goods Inc | 18.5712 | 13.31 B | -0.2089 | -1.11 | 1.01 M | 18.73 M |
| NYT | New York Times Company | 20.2768 | 11.64 B | -0.1541 | -0.75 | 898.8 K | 18.22 M |
| UNM | Unumprovident Corp | 16.2234 | 12.37 B | -0.1041 | -0.64 | 1.07 M | 17.29 M |
| DAL | Delta Air Lines Inc | 16.167 | 56.74 B | -0.2241 | -1.37 | 895 K | 14.47 M |
| WTS | Watts Water Technologies | 29.8713 | 12.03 B | -0.2766 | -0.92 | 483.2 K | 14.43 M |
| LNG | Cheniere Energy Inc | 35.3829 | -0.4672 | -1.3 | 349.6 K | 12.37 M | |
| RY | Royal Bank of Canada | 25.9488 | 280.08 B | -0.5795 | -2.18 | 457 K | 11.86 M |
| SLGN | Silgan Holdings | 11.4874 | -0.1569 | -1.35 | 949.99 K | 10.91 M | |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.0944 | 245.71 B | -0.0753 | -1.22 | 1.69 M | 10.29 M |
| CNA | Cna Financial Corp | 22.4007 | 13.14 B | -0.1196 | -0.53 | 398.9 K | 8.94 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 19.4833 | 14.09 B | -0.1103 | -0.56 | 443.1 K | 8.63 M |
| LPX | Louisiana-Pacific Corp | 16.8225 | 5.3 B | -0.1176 | -0.69 | 490.5 K | 8.25 M |
| AXR | Amrep Corp | 57.5693 | 111.43 M | -1.8395 | -3.1 | 141.27 K | 8.13 M |
| FHI | Federated Investors | 13.9389 | 4.71 B | -0.1454 | -1.03 | 581.6 K | 8.11 M |
| ABG | Asbury Automotive Group Inc | 25.0897 | 3.54 B | -0.2334 | -0.92 | 316.5 K | 7.94 M |
| DCI | Donaldson Company | 14.0307 | 10.04 B | -0.1937 | -1.36 | 531 K | 7.45 M |
| CPA | Copa Holdings S.A. | 38.0804 | 5.75 B | -0.2395 | -0.63 | 192.3 K | 7.32 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.5908 | 38.69 B | -0.05 | -0.58 | 771.06 K | 6.62 M |
| IVZ | Invesco Plc | 11.9686 | 12.71 B | -0.0656 | -0.55 | 552.1 K | 6.61 M |
| WST | West Pharmaceutical Services | 21.1994 | 29.01 B | -0.1797 | -0.84 | 279.8 K | 5.93 M |
| NWN | Northwest Natural Gas Company | 24.4134 | 2.19 B | -0.1762 | -0.72 | 234 K | 5.71 M |
| MHO | M/I Homes | 29.2062 | 3.21 B | -0.5752 | -1.93 | 179.2 K | 5.23 M |
| AHT | Ashford Hospitality Trust Inc | 3422.9177 | 16.17 M | -37.7419 | -1.09 | 1.28 K | 4.37 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 17.78 | 708.29 M | -0.16 | -0.89 | 225.1 K | 4 M |
| HZO | Marinemax Inc | 20.02 | 1.17 B | -0.20 | -0.99 | 199.5 K | 3.99 M |
| HE | Hawaiian Electric Industries | 11.7386 | 1.49 B | -0.082 | -0.69 | 307.6 K | 3.61 M |
| RBC | Regal-Beloit Corp | 34.0733 | 15.37 B | -0.5645 | -1.63 | 88 K | 3 M |
| LEN-B | Lennar Corporation | 30.5924 | 19.4 B | -0.1738 | -0.56 | 97.1 K | 2.97 M |
| MOV | Movado Group Inc | 19.0581 | 709.08 M | -0.312 | -1.61 | 154.1 K | 2.94 M |
| CTS | Cts Corp | 10.3448 | 1.72 B | -0.0937 | -0.9 | 275.7 K | 2.85 M |
| CPF | Central Pacific Financial Company | 400.0668 | 987.72 M | -2.387 | -0.59 | 6.97 K | 2.79 M |
| MDU | Mdu Res Group Inc | 6.4573 | 4.12 B | -0.0346 | -0.53 | 422.4 K | 2.73 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.7608 | 155.17 B | -0.0999 | -1.13 | 310.4 K | 2.72 M |
| NUS | Nu Skin Enterprises | 10.1624 | 196.17 M | -0.093 | -0.91 | 257.6 K | 2.62 M |
| BMA | Banco Macro S.A. ADR | 18.9841 | 3.64 B | -0.369 | -1.91 | 117.7 K | 2.23 M |
| BKE | Buckle Inc | 4.774 | 2.25 B | -0.0856 | -1.76 | 339.18 K | 1.62 M |
| SKY | Skyline Corp | 28.0826 | 4.96 B | -0.1826 | -0.65 | 51.3 K | 1.44 M |
| LXU | Lsb Industries Inc | 14.8846 | 822.99 M | -0.30 | -1.98 | 77.87 K | 1.16 M |
| BLX | Banco Latinoamericano DE Comercio | 6.4276 | 1.93 B | -0.0889 | -1.36 | 171.2 K | 1.1 M |
| CRH | CRH Plc ADR | 26.3981 | 61.97 B | -0.3162 | -1.18 | 39.7 K | 1.05 M |
| ADC | Agree Realty Corp | 11.5489 | 9.05 B | -0.0731 | -0.63 | 89.2 K | 1.03 M |
| OPY | Oppenheimer Holdings | 27.6405 | 955.98 M | -0.2566 | -0.92 | 35.7 K | 986.77 K |
| DHT | Dht Holdings | 74.7209 | 3.59 B | -0.376 | -0.5 | 12.69 K | 948.36 K |
| BGS | B&G Foods Holdings | 3.5901 | 284.46 M | -0.0264 | -0.73 | 248.1 K | 890.7 K |
| LTC | Ltc Properties | 7.9191 | 2.43 B | -0.0402 | -0.51 | 75.3 K | 596.31 K |
| SRI | Stoneridge Inc | 12.34 | 144.76 M | -0.20 | -1.59 | 46.6 K | 575.04 K |
| OFG | OFG Bancorp | 7.493 | 2.17 B | -0.1264 | -1.66 | 70.1 K | 525.26 K |
| ALG | Alamo Group | 22.2347 | 1.69 B | -0.2001 | -0.89 | 23 K | 511.4 K |
| UFI | Unifi Inc | 8.16 | 123.06 M | -0.27 | -3.2 | 59.4 K | 484.7 K |
| FBRT | Franklin Bsp Realty Trust Inc | 6.1731 | 465.39 M | -0.0549 | -0.88 | 75.4 K | 465.45 K |
| NVO | Novo Nordisk A/S ADR | 7.9749 | 183.56 B | -0.0607 | -0.76 | 34.6 K | 275.93 K |
| TPL | Texas Pacific Land Trust | 3.879 | 20.13 B | -0.1636 | -4.05 | 45 K | 174.55 K |
| CSV | Carriage Services | 6.5527 | 448.67 M | -0.118 | -1.77 | 26.2 K | 171.68 K |
| EQS | Equus Total Return | 6.306 | 7.54 M | -0.051 | -0.8 | 23.7 K | 149.45 K |
| PERF | Perfect Corp Cl A | 25.79 | 203.11 M | -0.46 | -1.75 | 5.7 K | 147 K |
| WDS | Woodside Energy Group Ltd | 17.8756 | 42.08 B | -0.1668 | -0.92 | 8.04 K | 143.76 K |
| PNNT | Pennantpark Investme | 14.40 | -0.09 | -0.62 | 9.88 K | 142.23 K | |
| PAR | Par Technology Corp | 9.2716 | 929.83 M | -0.0591 | -0.63 | 12.4 K | 114.97 K |
| AGI | Alamos Gold Inc | 5.125 | 11.98 B | -0.227 | -4.24 | 12.8 K | 65.6 K |
| UMH | Umh Properties | 4.4541 | 1.25 B | -0.0309 | -0.69 | 12.4 K | 55.23 K |
| GS-PD | The Goldman Sachs Group Inc | 9.5604 | 66.54 B | -0.0554 | -0.58 | 4.4 K | 42.07 K |
| PRG | Prog Hldgs Inc | 12.8288 | 1.5 B | -0.1466 | -1.13 | 1.95 K | 25.02 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 28.0136 | -0.8523 | -2.95 | 10.97 M | 307.17 M | |
| ABX | Barrick Mining Corp | 22.1256 | -0.1988 | -0.89 | 2.19 M | 48.52 M | |
| AIM | Aimia Inc | 19.1417 | -0.2709 | -1.4 | 1.25 M | 23.89 M | |
| ONEX | Onex Corp | 36.4884 | -0.2593 | -0.71 | 390.21 K | 14.24 M | |
| IMG | Iamgold Corp | 6.5888 | -0.1003 | -1.5 | 2.07 M | 13.62 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.1613 | -0.3562 | -3.09 | 1.11 M | 12.36 M | |
| IFC | Intact Financial Corp | 28.7609 | -0.4225 | -1.45 | 241.8 K | 6.95 M | |
| TCW | Trican Well | 15.5408 | -0.1773 | -1.13 | 363.01 K | 5.64 M | |
| TRZ | Transat At Inc | 34.9764 | -0.5431 | -1.53 | 141 K | 4.93 M | |
| EMA | Emera Incorporated | 8.7253 | -0.1272 | -1.44 | 526.78 K | 4.6 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.7609 | -0.3076 | -1.46 | 209.54 K | 4.35 M | |
| IAG | IA Financial Corp Inc | 21.8097 | -0.118 | -0.54 | 171.9 K | 3.75 M | |
| ACO-X | ATCO Ltd | 15.0647 | -0.5035 | -3.23 | 190.15 K | 2.86 M | |
| AGI | Alamos Gold Inc Cls A | 5.2461 | -0.0496 | -0.94 | 535.71 K | 2.81 M | |
| FFH | Fairfax Financial Holdings Ltd | 149.7543 | -5.2327 | -3.38 | 15.82 K | 2.37 M | |
| SVM | Silvercorp Metals Inc | 4.9129 | -0.0518 | -1.04 | 419.7 K | 2.06 M | |
| ATS | Ats Corp | 8.13 | -0.17 | -2.05 | 253.2 K | 2.06 M | |
| CFW | Calfrac Well Services Ltd | 587.75 | -14.25 | -2.37 | 3.17 K | 1.86 M | |
| DIAM | Star Diamond Corp | 5.15 | -0.04 | -0.77 | 301.3 K | 1.55 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.5985 | -0.119 | -1.37 | 164.81 K | 1.42 M | |
| ALA | AltaGas Ltd | 8.5756 | -0.1783 | -2.04 | 144.86 K | 1.24 M | |
| EXE | Extendicare Inc | 4.0035 | -0.0305 | -0.76 | 285.67 K | 1.14 M | |
| GDC | Genesis Land J | 5.9309 | -0.193 | -3.15 | 179.31 K | 1.06 M | |
| CAS | Cascades Inc | 7.2002 | -0.0398 | -0.55 | 146.29 K | 1.05 M | |
| CCA | Cogeco Communications Inc | 25.0155 | -0.4415 | -1.73 | 40.62 K | 1.02 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.5424 | -0.0938 | -2.58 | 262.44 K | 929.67 K | |
| MTL | Mullen Group Ltd | 8.147 | -0.1314 | -1.59 | 110.6 K | 901.06 K | |
| CIGI | Colliers International Group Inc | 20.22 | -0.3311 | -1.61 | 43.11 K | 871.77 K | |
| LNR | Linamar Corp | 15.1755 | -0.1342 | -0.88 | 56.83 K | 862.48 K | |
| CCL-B | CCL Industries Inc | 6.5228 | -0.0767 | -1.16 | 126.18 K | 823.05 K | |
| CGO | Cogeco Inc Sv | 22.6844 | -0.2315 | -1.01 | 33.25 K | 754.26 K | |
| USA | Americas Silver Corp | 52.20 | -0.60 | -1.14 | 10.27 K | 535.94 K | |
| ET | Evertz Technologies Ltd | 3.7671 | -0.0433 | -1.14 | 128.5 K | 484.07 K | |
| AC | Air Canada | 14.08 | -0.19 | -1.33 | 26.57 K | 374.04 K | |
| RCI-A | Rogers Communications Inc | 26.2541 | -0.1842 | -0.7 | 13.77 K | 361.62 K | |
| ESM | Euro Sun Mining Inc | 25.7929 | -0.5449 | -2.07 | 11.15 K | 287.57 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.5868 | -0.0339 | -0.51 | 38.31 K | 252.35 K | |
| PSI | Pason Systems Inc | 8.341 | -0.0616 | -0.73 | 27.57 K | 229.99 K | |
| WPRT | Westport Fuel Systems Inc | 64.75 | -2.10 | -3.14 | 3.28 K | 212.32 K | |
| AETR | Aetherion Technologies Inc. | 64.75 | -2.10 | -3.14 | 3.28 K | 212.32 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.5005 | -0.092 | -1.07 | 21.67 K | 184.21 K | |
| TLG | Troilus Gold Corp | 872.00 | -16.00 | -1.8 | 203 | 177.02 K | |
| AFN | Ag Growth International Inc | 10.7318 | -0.0554 | -0.51 | 15.5 K | 166.34 K | |
| TPX-B | Molson Coors Canada Inc | 31.0987 | -0.2538 | -0.81 | 5.11 K | 158.98 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.8198 | -0.0735 | -0.83 | 16.39 K | 144.55 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.5228 | -0.0626 | -0.73 | 16.38 K | 139.64 K | |
| ADEN | Adentra Inc | 3.9241 | -0.0802 | -2 | 34.45 K | 135.2 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.0787 | -0.0643 | -0.7 | 14.25 K | 129.34 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1621 | -0.0554 | -1.31 | 29.56 K | 123.04 K | |
| GAU | Galiano Gold Inc | 3.83 | -0.10 | -2.54 | 30.7 K | 117.58 K | |
| TRX | Trx Gold Corporation | 5.22 | -0.04 | -0.76 | 21.8 K | 113.8 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.8571 | -0.1905 | -2.7 | 12.06 K | 82.73 K | |
| MAI | Mining Americas Inc. | 280.00 | -20.00 | -6.67 | 285 | 79.8 K | |
| VCM | Vecima Networks Inc | 5.181 | -0.1727 | -3.23 | 15.2 K | 78.75 K | |
| DCM | Data Communications Mgmt Corp | 302.6448 | 7.81 M | -2.2585 | -0.74 | 247 | 74.75 K |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.5997 | -0.055 | -0.64 | 8.55 K | 73.53 K | |
| IMP | Intermap Tech Corp | 59.50 | -0.50 | -0.83 | 1.17 K | 69.61 K | |
| BN-PN | Brookfield Corporation | 7.7933 | -0.0524 | -0.67 | 8.8 K | 68.58 K | |
| PBH | Premium Brands Holdings Corp | 4.544 | -0.0573 | -1.25 | 14.35 K | 65.18 K | |
| WN-PA | George Weston Prf | 8.0955 | -0.0447 | -0.55 | 7.23 K | 58.51 K | |
| MNO | Meridian Mining UK Societas | 4.50 | -0.05 | -1.1 | 12.5 K | 56.25 K | |
| DXT | Dexterra Group Inc | 8.1708 | -0.2101 | -2.51 | 6.72 K | 54.91 K | |
| TAL | Petrotal Corp | 108.9638 | -0.7169 | -0.65 | 492 | 53.61 K | |
| SEC | Senvest Capital | 41.9143 | -1.24 | -2.87 | 1 K | 41.91 K | |
| BN-PM | Brookfield Corporation | 7.8907 | -0.0491 | -0.62 | 4.05 K | 32 K | |
| CIU-PA | CU Inc Pref A | 8.7385 | -0.1035 | -1.17 | 3.1 K | 27.09 K | |
| SKE | Skeena Resources Ltd | 76.00 | -6.00 | -7.32 | 345 | 26.22 K | |
| TVA-B | TVA Group Inc | 15.6292 | -0.2434 | -1.53 | 1.17 K | 18.29 K | |
| GDL | Goodfellow Inc | 5.082 | -0.0553 | -1.08 | 2 K | 10.16 K | |
| FSZ | Fiera Capital Corp | 3.694 | -0.1056 | -2.78 | 2.67 K | 9.88 K | |
| TWC | Twc Enterprises Ltd | 5.993 | -0.0324 | -0.54 | 1.51 K | 9.04 K | |
| CGY | Calian Group Ltd | 5.9843 | -0.0637 | -1.05 | 1.35 K | 8.07 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | -0.20 | -5.88 | 2.4 K | 7.68 K | |
| HBP | Helix Biopharm | 7.25 | -0.25 | -3.33 | 1 K | 7.25 K | |
| TPX-A | Molson Coors Canada Inc | 70.5655 | -1.2739 | -1.77 | 100 | 7.06 K | |
| KBL | Kbro Linen Inc | 5.7895 | -0.0429 | -0.74 | 1 K | 5.79 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.6712 | -0.0337 | -0.91 | 1.3 K | 4.77 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.866 | -0.0464 | -1.19 | 1.07 K | 4.16 K | |
| RIO | Rio2 Ltd | 3.90 | -0.60 | -13.33 | 833 | 3.25 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.3729 | -0.132 | -3.77 | 600 | 2.02 K | |
| TC | Tucows Inc | 4.36 | -0.08 | -1.8 | 250 | 1.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 70000.00 | -6000.00 | -7.89 | 20.1 K | 1.41 B | |
| DSUS | Drone Services USA Inc | 566.80 | 65.63 K | -425.10 | -42.86 | 100 K | 56.68 M |
| LNWO | Light & Wonder, Inc. | 36.33 | 6.07 B | -0.26 | -0.71 | 684.5 K | 24.87 M |
| ACUS | Acusphere Inc | 28.90 | -2.00 | -6.47 | 39.28 K | 1.14 M | |
| DOMR | Dominion Resources Black Warrior Trust | 11.8598 | 785 | -0.1499 | -1.25 | 56.5 K | 670.08 K |
| PARD | Poniard Pharmaceuticals Inc | 270.00 | 149 | -10.00 | -3.57 | 2.21 K | 596.7 K |
| NXTYQ | Nexity Financial Corporation | 11.46 | 1.16 M | -0.12 | -1.04 | 51.51 K | 590.3 K |
| SPDC | Speed Commerce Inc | 62.72 | 603 | -2.88 | -4.39 | 4.45 K | 279.29 K |
| ACAI | Safeplus International Holdings Limited | 19.50 | 5.08 K | -3.50 | -15.22 | 7.21 K | 140.5 K |
| XDSL | mPhase Technologies Inc | 690.00 | 16.8 K | -10.00 | -1.43 | 193 | 133.17 K |
| RLBD | Real Brands Inc | 16.65 | 269.06 K | -1.35 | -7.5 | 2.98 K | 49.63 K |
| PMMEF | Premium Exploration Inc | 3.665 | -0.035 | -0.95 | 12.5 K | 45.81 K | |
| BRDCY | Bridgestone Corporation | 5.738 | 33.76 B | -0.0576 | -0.99 | 4.09 K | 23.45 K |
| TIXC | Tix Corporation | 4.4103 | 2.36 K | -0.039 | -0.88 | 3.83 K | 16.91 K |
| WNBD | Winning Brands Corporation | 3.50 | 13.73 K | -0.25 | -6.67 | 4.41 K | 15.45 K |
| HMNY | Helios and Matheson Analytics Inc | 2837.2893 | -35.915 | -1.25 | 4 | 11.35 K | |
| PLPL | Plandaí Biotechnology Inc | 80.00 | 4.49 M | -30.00 | -27.27 | 125 | 10 K |
| KLNG | Koil Energy Solutions Inc. | 10.20 | 35.19 M | -0.20 | -1.92 | 680 | 6.94 K |
| SEEK | TheDirectory.com Inc | 13.00 | 1.45 M | -2.00 | -13.33 | 322 | 4.19 K |
| EPOR | Epic Corp | 6.25 | 4 K | -0.25 | -3.85 | 99 | 618.75 |
| ITVI | Interact-TV Inc | 660000.00 | 2.46 M | -60000.00 | -8.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 230.00 | -10.00 | -4.17 | 187.5 K | 43.12 M | |
| BQE | BQE Water Inc | 358.00 | -2.00 | -0.56 | 63.02 K | 22.56 M | |
| MYID | Killi Ltd | 223.2145 | -13.9505 | -5.88 | 60 K | 13.39 M | |
| ABM | Athabasca Minerals Inc | 282.00 | -3.00 | -1.05 | 46 K | 12.97 M | |
| SOLR | Solar Alliance Energy Inc | 4.80 | -0.10 | -2.04 | 764 K | 3.67 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 135.00 | -9.00 | -6.25 | 18 K | 2.43 M | |
| PBM | Pacific Bay Minerals Ltd | 10.25 | -0.25 | -2.38 | 226.87 K | 2.33 M | |
| TRAN | Clean Energy Transition Inc. | 877.50 | -40.50 | -4.41 | 2.1 K | 1.84 M | |
| CVV | CanAlaska Uranium Ltd | 6.0752 | -0.0964 | -1.56 | 293.7 K | 1.78 M | |
| CAMB | Cambria Gold Mines Inc. | 74.50 | -1.00 | -1.32 | 14.5 K | 1.08 M | |
| LA | Los Andes Copper Ltd | 5.90 | -0.20 | -3.28 | 170 K | 1 M | |
| SLG | PetroTal Corp | 20.1918 | -0.1329 | -0.65 | 49.17 K | 992.93 K | |
| BEA | Belmont Resources Inc | 13.76 | -0.96 | -6.52 | 53 K | 729.28 K | |
| SRL | Salazar Resources Limited | 3.20 | -0.10 | -3.03 | 95.92 K | 306.96 K | |
| UCU | Ucore Rare Metals Inc | 10.20 | -0.50 | -4.67 | 28.1 K | 286.62 K | |
| GCOM | Green Shift Commodities Ltd. | 68.00 | -2.40 | -3.41 | 3.08 K | 209.1 K | |
| OYL | CGX Energy Inc | 9.00 | -0.50 | -5.26 | 15 K | 135 K | |
| BCU | Bell Copper Corporation | 3.40 | -0.05 | -1.45 | 39.5 K | 134.3 K | |
| LUCA | Luca Mining Corp. | 76.80 | -2.56 | -3.23 | 938 | 72.04 K | |
| NAM | New Age Metals Inc | 6.48 | -0.24 | -3.57 | 10.18 K | 65.93 K | |
| WEC | Winchester Equity Corporation | 21.20 | -0.60 | -2.75 | 3 K | 63.6 K | |
| BKM | Pacific Booker Minerals Inc | 10.00 | -0.45 | -4.31 | 5.63 K | 56.29 K | |
| WPG | West Point Gold Corp. | 21.00 | -0.50 | -2.33 | 2.44 K | 51.24 K | |
| IFR | International Frontier Resources Corporation | 15.7714 | -0.3429 | -2.13 | 3.09 K | 48.75 K | |
| CBI | Colibri Resource Corporation | 33.75 | -0.75 | -2.17 | 1.35 K | 45.49 K | |
| IDL | Imaging Dynamics Company Ltd | 562.50 | -8.3333 | -1.46 | 79 | 44.44 K | |
| PLY | Playfair Mining Ltd | 14.70 | -0.30 | -2 | 2.18 K | 32.09 K | |
| RECO | Reconnaissance Energy Africa Ltd | 7.40 | -0.80 | -9.76 | 3.8 K | 28.12 K | |
| WINS | Winshear Gold Corp | 35.1504 | -0.74 | -2.06 | 780 | 27.42 K | |
| ADD | Arctic Star Exploration Corp | 55.20 | -4.80 | -8 | 427 | 23.57 K | |
| IMR | iMetal Resources Inc | 600.00 | -25.00 | -4 | 35 | 21 K | |
| QRO | Quadro Resources Ltd. | 7.56 | -0.21 | -2.7 | 1.93 K | 14.58 K | |
| REG | Regulus Resources Inc | 15.3191 | -0.6383 | -4 | 758 | 11.61 K | |
| BRAU | Big Ridge Gold Corp | 5.00 | -0.50 | -9.09 | 2.3 K | 11.5 K | |
| RMO | Rainy Mountain Royalty Corp | 26.00 | -2.00 | -7.14 | 398 | 10.35 K | |
| LOD | Lode Gold Resources Inc. | 52.20 | -5.40 | -9.37 | 175 | 9.14 K | |
| ETL | E3 Lithium Ltd. | 6.80 | -1.20 | -15 | 1.05 K | 7.14 K | |
| CPAU | CopAur Minerals Inc | 560.00 | -40.00 | -6.67 | 12 | 6.72 K | |
| VMY-H | Voice Mobility International Inc | 6.75 | -0.25 | -3.57 | 874 | 5.9 K | |
| NIM | Nicola Mining Inc | 11.40 | -2.60 | -18.57 | 450 | 5.13 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 74.9996 | -3.75 | -4.76 | 66 | 4.95 K | |
| BSK | Blue Sky Uranium Corp | 97.00 | -1.00 | -1.02 | 40 | 3.88 K | |
| WGF | Wescan Goldfields Inc | 3.80 | -0.20 | -5 | 900 | 3.42 K | |
| GDX | Goldex Resources Corporation | 27.00 | -1.00 | -3.57 | 25 | 675 | |
| JJ | Jackpot Digital Inc | 144.00 | -8.00 | -5.26 | 0 | 0 |