Losers for 14 June 2007 from 00:00:00 until 23:59:59
Losers for 14 June 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIF | Sifco Industries | 16.7393 | 117.54 M | -0.5485 | -3.17 | 52.3 K | 875.47 K |
| FSP | Franklin Street Properties | 5.9657 | 41.76 M | -0.0609 | -1.01 | 130.1 K | 776.14 K |
| TPHS | Trinity Pl Hlds Inc | 19.453 | 1.98 M | -0.2118 | -1.08 | 33.54 K | 652.43 K |
| NHC | National Healthcare Corp | 29.7244 | 3.26 B | -0.1589 | -0.53 | 11.8 K | 350.75 K |
| UUU | Universal Security Instruments | 27.3236 | 16.02 M | -0.8841 | -3.13 | 11.8 K | 322.42 K |
| CVM | Cel-Sci Corp | 6300.00 | 22.51 M | -75.00 | -1.18 | 51 | 321.3 K |
| BRN | Barnwell Industries | 17.4177 | 12.49 M | -0.6482 | -3.59 | 14.5 K | 252.56 K |
| USAS | Americas Silver Corp | 42.60 | 845.39 M | -2.10 | -4.7 | 5.47 K | 232.89 K |
| REED | Reed's, Inc. | 1930.6577 | 27.63 M | -43.2236 | -2.19 | 98 | 189.2 K |
| PLX | Protalix Biotherapeutics | 210.20 | 245.74 M | -8.80 | -4.02 | 740 | 155.55 K |
| CVU | CPI Aerostructures | 8.30 | 60.68 M | -0.05 | -0.6 | 16.8 K | 139.44 K |
| LGL | LGL Group | 3.2055 | 86.4 M | -0.2183 | -6.38 | 24.37 K | 78.12 K |
| REPX | Riley Exploration Permian Inc | 59.0584 | 982.19 M | -1.8652 | -3.06 | 991 | 58.53 K |
| BCV | Bancroft Convertible Fund | 5.787 | 118.14 M | -0.0379 | -0.65 | 6.3 K | 36.46 K |
| CPHI | China Pharma Holdings | 167.00 | 22.29 M | -3.00 | -1.76 | 177 | 29.56 K |
| RCG | Renaissance Capital Growth & Income Fund III | 7.9745 | 19.27 M | -0.0534 | -0.67 | 3.1 K | 24.72 K |
| INTT | Intest Corp | 4.4576 | 176.1 M | -0.0387 | -0.86 | 4.8 K | 21.4 K |
| PW | Power REIT | 7.0153 | 2.45 M | -0.1091 | -1.53 | 2.5 K | 17.54 K |
| ENSV | Enservco Corpporation | 55.50 | 29.09 K | -0.75 | -1.33 | 280 | 15.54 K |
| DXR | Daxor Corp | 10.1768 | 49.51 M | -0.144 | -1.4 | 1.5 K | 15.27 K |
| IDR | Idaho Strategic Resources | 9.38 | 294.53 M | -0.42 | -4.29 | 1.5 K | 14.07 K |
| IPB | Merrill Lynch & Company | 7.11 | -0.2384 | -3.24 | 1.3 K | 9.24 K | |
| JOB | General Employment Enterprises | 19.5619 | 702.05 M | -0.3762 | -1.89 | 450 | 8.8 K |
| ELLO | Ellomay Capital Ltd | 5.0601 | 247.61 M | -0.1947 | -3.71 | 1.29 K | 6.51 K |
| USBC | USBC, Inc. | 1200.00 | 140.28 M | -120.00 | -9.09 | 3 | 3.6 K |
| IOR | Income Opportunity Realty Trust | 5.10 | 75.22 M | -0.14 | -2.67 | 100 | 510 |
| EP | Empire Petroleum Corp | 4.2163 | 102.76 M | -0.2219 | -5 | 15 | 63.24 |
| OGEN | Oragenics Inc | 169200.00 | 904.7 K | -10800.00 | -6 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.6445 | -0.0727 | -1.08 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 78.30 | 3.12 B | -6.30 | -7.45 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 13.78 | 875.91 B | -0.18 | -1.29 | 21.39 M | 294.78 M |
| SBUX | Starbucks Corporation | 11.0409 | 121.35 B | -0.064 | -0.58 | 23.5 M | 259.5 M |
| ADSK | Autodesk Inc | 45.29 | 55.26 B | -1.75 | -3.72 | 5.4 M | 244.41 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.6769 | 115.9 B | -0.8284 | -4.04 | 12.2 M | 239.98 M |
| GEN | Gen Digital Inc | 6.9588 | 18.04 B | -0.193 | -2.7 | 23.51 M | 163.62 M |
| BIIB | Biogen Inc | 51.21 | 37.46 B | -0.28 | -0.54 | 2.99 M | 153.23 M |
| CME | CME Group Inc | 54.2614 | 113.81 B | -0.3726 | -0.68 | 2.76 M | 149.71 M |
| MAR | Marriot International | 36.5825 | 108.97 B | -0.2637 | -0.72 | 2.66 M | 97.23 M |
| WYNN | Wynn Resorts Ltd | 54.1179 | 8.76 B | -0.8632 | -1.57 | 1.57 M | 85 M |
| FISV | Fiserv Inc | 13.8105 | 33.93 B | -0.0957 | -0.69 | 5.14 M | 70.92 M |
| CVLT | Commvault Systems | 17.25 | 6.22 B | -0.35 | -1.99 | 3.99 M | 68.86 M |
| SIRI | Sirius XM Holdings | 21.8478 | 10.72 B | -0.1589 | -0.72 | 2.47 M | 53.9 M |
| FITB | Fifth Third Bancorp | 23.90 | 49.25 B | -0.2247 | -0.93 | 2.2 M | 52.48 M |
| WDC | Western Digital Cp | 11.9364 | 110.67 B | -0.1383 | -1.15 | 4.16 M | 49.7 M |
| NWL | Newell Rubbermaid Inc | 15.5126 | 2.46 B | -0.2178 | -1.38 | 2.52 M | 39.03 M |
| HST | Host Marriott Financial Trust | 12.3304 | 17.72 B | -0.14 | -1.12 | 2.78 M | 34.33 M |
| AZN | Astrazeneca Plc ADR | 22.6719 | 286.07 B | -0.1151 | -0.51 | 1.48 M | 33.45 M |
| VTRS | Viatris Inc | 14.913 | 23.91 B | -0.1454 | -0.97 | 2.24 M | 33.35 M |
| CPB | Campbell Soup Company | 21.4861 | 6.79 B | -0.1201 | -0.56 | 1.45 M | 31.24 M |
| TMUS | T-Mobile US | 52.4663 | 180.02 B | -1.3702 | -2.55 | 547.8 K | 28.74 M |
| NKTR | Nektar Therapeutics | 159.75 | 1.27 B | -1.80 | -1.11 | 178.93 K | 28.58 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.2909 | 29.89 B | -0.165 | -1.32 | 2.28 M | 28.04 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.6303 | 1.53 B | -0.1834 | -1.87 | 2.6 M | 25.07 M |
| LAMR | Lamar Advertis A | 36.0725 | 16.43 B | -0.3245 | -0.89 | 639.9 K | 23.08 M |
| TCOM | Trip.com Group Ltd ADR | 9.0236 | 27.44 B | -0.1913 | -2.08 | 2.52 M | 22.73 M |
| REGN | Regeneron Pharmaceuticals | 17.8991 | 98.84 B | -0.2284 | -1.26 | 1.22 M | 21.88 M |
| OSPN | Onespan Inc | 21.0492 | 823.12 M | -0.6793 | -3.13 | 1.01 M | 21.2 M |
| ADEA | Adeia Inc | 8.8658 | 1.79 B | -0.0955 | -1.07 | 2.05 M | 18.21 M |
| GIGM | Gigamedia Ltd | 71.40 | 15.14 M | -0.80 | -1.11 | 254.49 K | 18.17 M |
| CMPR | Cimpress N.V. Ord | 36.26 | 1.41 B | -0.57 | -1.55 | 483.26 K | 17.52 M |
| DIOD | Diodes Inc | 25.0933 | 4.02 B | -0.30 | -1.18 | 622.8 K | 15.63 M |
| SLGN | Silgan Holdings | 12.1221 | 4.32 B | -0.1607 | -1.31 | 1.15 M | 13.92 M |
| IBKR | Interactive Brokers | 6.8373 | 139.36 B | -0.112 | -1.61 | 1.94 M | 13.28 M |
| DPZ | Domino's Pizza Inc Common Stock | 14.9441 | 11.24 B | -0.2065 | -1.36 | 844.5 K | 12.62 M |
| MIDD | Middleby Corp | 20.0416 | 6.11 B | -0.1167 | -0.58 | 591.22 K | 11.85 M |
| REG | Regency Centers Corp | 34.0991 | 14.23 B | -0.4069 | -1.18 | 342.3 K | 11.67 M |
| SMSI | Smith Micro Software | 408.32 | 14.37 M | -4.80 | -1.16 | 27.46 K | 11.21 M |
| OMCL | Omnicell Inc | 20.15 | 1.61 B | -0.38 | -1.85 | 422.21 K | 8.51 M |
| AGYS | Agilysys Inc | 21.7228 | 3.44 B | -0.1646 | -0.75 | 360.3 K | 7.83 M |
| MVIS | Microvision | 43.12 | 35.75 M | -2.32 | -5.11 | 175.24 K | 7.56 M |
| SVC | Service Properties Trust | 12.1105 | 739.94 M | -0.1454 | -1.19 | 563.6 K | 6.83 M |
| EZPW | Ezcorp Inc | 13.99 | 1.69 B | -0.11 | -0.78 | 445.7 K | 6.24 M |
| EXTR | Extreme Networks | 3.76 | 3.51 B | -0.05 | -1.31 | 1.63 M | 6.12 M |
| DXPE | Dxp Enterprise | 22.245 | 2.38 B | -0.95 | -4.1 | 248.2 K | 5.52 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.896 | 2.96 B | -0.1025 | -1.03 | 517.1 K | 5.12 M |
| GROW | U S Global Inv Inc | 14.5593 | 32.84 M | -0.1005 | -0.69 | 348.29 K | 5.07 M |
| DXLG | Destination XL Group | 10.86 | 22.85 M | -0.18 | -1.63 | 450.68 K | 4.89 M |
| INVA | Innoviva Inc | 25.1277 | 1.35 B | -0.2767 | -1.09 | 194.71 K | 4.89 M |
| UFCS | United Fire Group | 20.489 | 1.31 B | -0.2031 | -0.98 | 205.9 K | 4.22 M |
| CATY | Cathay Genl Bncp | 22.3241 | 4.38 B | -0.1664 | -0.74 | 188.4 K | 4.21 M |
| CMCO | Columbus Mckinnon | 26.2798 | 598.78 M | -0.1367 | -0.52 | 156.72 K | 4.12 M |
| CBSH | Commerce Bancshares | 17.5538 | 7.92 B | -0.121 | -0.68 | 225.52 K | 3.96 M |
| IA | Innovative Aerosystems, Inc. | 12.4031 | 377.14 M | -0.2937 | -2.31 | 308.9 K | 3.83 M |
| INSM | Insmed Inc | 6.901 | 26.58 B | -0.099 | -1.41 | 532.91 K | 3.68 M |
| CSGP | Costar Group Inc | 5.215 | 12.46 B | -0.031 | -0.59 | 692.79 K | 3.61 M |
| FORR | Forrester Resrch | 20.7098 | 173.83 M | -0.1609 | -0.77 | 174.34 K | 3.61 M |
| ASTE | Astec Inds Inc | 36.0627 | 888.21 M | -0.2016 | -0.56 | 90.49 K | 3.26 M |
| TRMK | Trustmark Corp | 13.4544 | 2.77 B | -0.093 | -0.69 | 238.99 K | 3.22 M |
| UMBF | Ump Financial Corp | 27.528 | 10.17 B | -0.2098 | -0.76 | 111.4 K | 3.07 M |
| DHC | Diversified Healthcare Trust | 7.4205 | 1.75 B | -0.0703 | -0.94 | 412.8 K | 3.06 M |
| EHTH | Ehealth Inc | 18.09 | 13.13 M | -0.19 | -1.04 | 161.96 K | 2.93 M |
| HTO | H2O America | 18.4726 | 2.93 B | -0.4292 | -2.27 | 139 K | 2.57 M |
| IPAR | Inter Parfums Inc | 13.3985 | 4.27 B | -0.1462 | -1.08 | 181.24 K | 2.43 M |
| STRL | Sterling Constructio | 21.59 | 8.92 B | -0.49 | -2.22 | 107.72 K | 2.33 M |
| CELH | Celsius Holdings Inc | 7.5333 | 8.2 B | -1.1334 | -13.08 | 305.71 K | 2.3 M |
| BJRI | Bj's Restaurants Inc | 19.1197 | 1.19 B | -0.1168 | -0.61 | 114.05 K | 2.18 M |
| IMCI | Infinite Group Inc. Common Stock | 42.75 | 677 | -0.75 | -1.72 | 49.15 K | 2.1 M |
| LYTS | L S I Industries | 8.7591 | 576.73 M | -0.2166 | -2.41 | 230 K | 2.01 M |
| WEN | Wendys Company | 9.459 | 1.58 B | -0.2636 | -2.71 | 212.57 K | 2.01 M |
| ORKA | Oruka Therapeutics Inc | 323973.875 | 6.98 B | -2927.4688 | -0.9 | 6 | 1.94 M |
| LQDT | Liquidity Services | 18.45 | 1.42 B | -0.15 | -0.81 | 104.4 K | 1.93 M |
| POWI | Power Integratn | 12.7083 | 2.47 B | -0.099 | -0.77 | 144.2 K | 1.83 M |
| AGEN | Agenus Inc | 373.2884 | 303.94 M | -8.2429 | -2.16 | 4.7 K | 1.75 M |
| MRCY | Mercury Sys Inc | 11.9014 | 4.96 B | -0.3463 | -2.83 | 123.26 K | 1.47 M |
| NXST | Nexstar Media Group Inc | 9.5656 | 6.41 B | -0.1606 | -1.65 | 152.64 K | 1.46 M |
| CACC | Credit Acceptance | 26.30 | 5.12 B | -0.17 | -0.64 | 55.24 K | 1.45 M |
| KFRC | Kforce Inc | 10.8657 | 1 B | -0.2007 | -1.81 | 131.5 K | 1.43 M |
| SBGI | Sinclair Brdcst A | 5.933 | 1.1 B | -0.0443 | -0.74 | 239.88 K | 1.42 M |
| GLRE | Greenlight Cap. Re. | 23.36 | 530.35 M | -0.14 | -0.6 | 59.16 K | 1.38 M |
| HALO | Halozyme Therapeutic | 10.11 | 11.38 B | -0.12 | -1.17 | 129.54 K | 1.31 M |
| COLB | Columbia Banking Sys | 13.036 | 8.66 B | -0.1156 | -0.88 | 94.4 K | 1.23 M |
| MERC | Mercer Intl Inc | 6.7634 | 16.07 M | -0.0475 | -0.7 | 173.76 K | 1.18 M |
| FLWS | 1-800-Flowers.com | 9.16 | 160.79 M | -0.06 | -0.65 | 125.51 K | 1.15 M |
| CRVL | Corvel Cp | 4.3567 | 4.33 B | -0.025 | -0.57 | 259.55 K | 1.13 M |
| MCRI | Monarch Casino | 24.5514 | 1.95 B | -0.1699 | -0.69 | 43.66 K | 1.07 M |
| COKE | Coca Cola Bot Cons | 4.1854 | 14.27 B | -0.0818 | -1.92 | 253.8 K | 1.06 M |
| GIII | G-III Apparel Gp | 8.6695 | 1.36 B | -0.2384 | -2.68 | 112.8 K | 977.92 K |
| CVBF | Cvb Financial Corp | 5.5913 | 3.95 B | -0.094 | -1.65 | 159.7 K | 892.93 K |
| OMEX | Odyssey Marine Expl | 73.80 | 23.52 M | -1.80 | -2.38 | 11.87 K | 875.78 K |
| PODD | Insulet Corp | 14.17 | 10.58 B | -0.08 | -0.56 | 60.9 K | 862.94 K |
| NNBR | NN Inc | 10.2348 | 284.98 M | -0.1294 | -1.25 | 83.17 K | 851.2 K |
| APYX | Apyx Medical Corp | 6.31 | 118.37 M | -0.16 | -2.47 | 133.9 K | 844.91 K |
| PKOH | Park Ohio Hld Cp | 19.6577 | 658.57 M | -0.1372 | -0.69 | 42.37 K | 832.92 K |
| EFOI | Energy Focus Inc | 2079.9426 | 28.28 M | -67.7192 | -3.15 | 391 | 813.26 K |
| KOPN | Kopin Cp | 3.52 | 584.24 M | -0.02 | -0.56 | 225.02 K | 792.07 K |
| TATT | T A T Tech Ltd | 11.7628 | 488.73 M | -0.4065 | -3.34 | 63.6 K | 748.11 K |
| III | Information Svcs Group | 6.1073 | 293.76 M | -0.0485 | -0.79 | 120.5 K | 735.93 K |
| IMKTA | Ingles Markets Inc | 22.3258 | 1.6 B | -0.2958 | -1.31 | 32.91 K | 734.79 K |
| ACHV | Achieve Life Sciences Inc | 224730.00 | 647.48 M | -1386.00 | -0.61 | 3 | 674.19 K |
| PLUR | Pluri Inc | 1575.9998 | 14.14 M | -24.0002 | -1.5 | 426 | 671.38 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 165.4395 | 264.37 B | -5.7821 | -3.38 | 14.38 M | 2.38 B |
| BAC | Bank of America Corporation | 34.5865 | 352.05 B | -0.1934 | -0.56 | 17.53 M | 606.15 M |
| MRK | Merck & Company | 24.8558 | 364.26 B | -0.2177 | -0.87 | 10.97 M | 272.74 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.5617 | 51.92 B | -0.2543 | -0.8 | 7.38 M | 232.98 M |
| USB | U.S. Bancorp | 18.6519 | 95.03 B | -0.1154 | -0.61 | 9.42 M | 175.75 M |
| GEN | Genesis Healthcare Inc | 6.9588 | -0.193 | -2.7 | 23.51 M | 163.62 M | |
| LVS | Las Vegas Sands | 48.5125 | 26.16 B | -0.5701 | -1.16 | 2.79 M | 135.46 M |
| CLF | Cleveland-Cliffs Inc | 31.2974 | 7.22 B | -0.3971 | -1.25 | 4.03 M | 126.05 M |
| TT | Trane Technologies Plc | 23.9535 | 91.5 B | -0.1963 | -0.81 | 5.12 M | 122.7 M |
| AZO | Autozone | 136.61 | 52.46 B | -1.13 | -0.82 | 847.9 K | 115.83 M |
| SCHW | The Charles Schwab Corp | 16.0247 | 160.79 B | -0.15 | -0.93 | 6.7 M | 107.39 M |
| CL | Colgate-Palmolive Company | 21.3726 | 79.23 B | -0.1951 | -0.9 | 4.88 M | 104.31 M |
| SPG | Simon Property Group | 41.0904 | 88.44 B | -0.7074 | -1.69 | 2.22 M | 91.35 M |
| CAH | Cardinal Health | 32.1616 | 65.09 B | -0.2243 | -0.69 | 2.6 M | 83.48 M |
| HUM | Humana Inc | 53.0925 | 54.04 B | -0.6198 | -1.15 | 1.35 M | 71.49 M |
| TOL | Toll Brothers Inc | 24.48 | 13.62 B | -0.2259 | -0.91 | 2.6 M | 63.68 M |
| LEN | Lennar Corp | 29.7601 | 19.89 B | -0.1923 | -0.64 | 2.1 M | 62.39 M |
| RCL | Royal Caribbean Cruises Ltd | 33.9624 | 86.47 B | -0.3441 | -1 | 1.74 M | 58.95 M |
| TRV | The Travelers Companies Inc | 34.8028 | 82.62 B | -0.27 | -0.77 | 1.68 M | 58.41 M |
| ANF | Abercrombie & Fitch Company | 53.8027 | 6.32 B | -0.3253 | -0.6 | 1.08 M | 57.88 M |
| AFL | Aflac Inc | 16.7873 | 63.25 B | -0.0954 | -0.57 | 3.32 M | 55.69 M |
| FITB | Fifth Third Bancorp | 23.7316 | -0.2231 | -0.93 | 2.2 M | 52.11 M | |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 81.83 | -0.79 | -0.96 | 568.34 K | 46.51 M | |
| BXP | Boston Properties | 49.7858 | 11.33 B | -0.557 | -1.11 | 910.1 K | 45.31 M |
| THC | Tenet Healthcare Corp | 26.60 | 22.76 B | -0.32 | -1.19 | 1.65 M | 43.9 M |
| RL | Ralph Lauren Corp | 72.4082 | 23.02 B | -0.7103 | -0.97 | 601.5 K | 43.55 M |
| VMRK | Vivmark Residential | 19.7546 | 49.69 B | -0.2216 | -1.11 | 2.11 M | 41.61 M |
| NYT | New York Times Company | 21.1819 | 11.64 B | -0.4583 | -2.12 | 1.95 M | 41.26 M |
| RMD | Resmed Inc | 17.9955 | 33.69 B | -0.1368 | -0.75 | 2.28 M | 41.02 M |
| KMX | Carmax Inc | 23.18 | 7.55 B | -0.18 | -0.77 | 1.76 M | 40.73 M |
| MTB | M&T Bank Corp | 61.4204 | 31.78 B | -0.412 | -0.67 | 654.42 K | 40.19 M |
| EL | Estee Lauder Companies | 18.2298 | 40.49 B | -0.1217 | -0.66 | 2.19 M | 39.99 M |
| EAT | Brinker International | 21.1038 | 8.24 B | -0.2561 | -1.2 | 1.62 M | 34.2 M |
| AZN | AstraZeneca PLC | 22.6719 | -0.1151 | -0.51 | 1.48 M | 33.45 M | |
| PVH | Phillips-Van Heusen Corp | 57.6266 | 4.31 B | -0.3659 | -0.63 | 577.5 K | 33.28 M |
| PSA | Public Storage | 41.4707 | 62.14 B | -0.4004 | -0.96 | 772.9 K | 32.05 M |
| DXC | Dxc Technology Company | 9.2278 | 2.29 B | -0.1985 | -2.11 | 3.39 M | 31.25 M |
| CPB | Campbell Soup Company | 21.4861 | -0.1201 | -0.56 | 1.45 M | 31.24 M | |
| R | Ryder System | 31.5258 | 10.78 B | -0.2068 | -0.65 | 971.2 K | 30.62 M |
| XPER | Xperi Inc | 32.1342 | -0.3463 | -1.07 | 891.9 K | 28.66 M | |
| AEO | American Eagle Outfitters | 13.9702 | 3.64 B | -0.0846 | -0.6 | 2.03 M | 28.38 M |
| PBI | Pitney Bowes Inc | 17.4311 | 2.11 B | -0.1409 | -0.8 | 1.54 M | 26.85 M |
| KIM | Kimco Realty Corp | 16.9403 | 16.98 B | -0.2043 | -1.19 | 1.57 M | 26.54 M |
| JCI | Johnson Controls Intl | 5.9122 | 84.4 B | -0.0452 | -0.76 | 4.48 M | 26.46 M |
| URI | United Rentals | 32.1736 | 69.63 B | -0.1744 | -0.54 | 770.6 K | 24.79 M |
| DAR | Darling International Inc | 8.75 | 8.84 B | -0.15 | -1.69 | 2.55 M | 22.28 M |
| UDR | United Dominion Realty Trust | 11.9961 | 13.23 B | -0.3013 | -2.45 | 1.75 M | 20.98 M |
| CLX | Clorox Company | 36.4757 | 13.24 B | -0.2248 | -0.61 | 574.2 K | 20.94 M |
| CVSA | Covista Inc. | 32.5243 | 3.93 B | -0.5181 | -1.57 | 629.1 K | 20.46 M |
| CNC | Centene Corp | 5.0825 | 35.28 B | -0.1175 | -2.26 | 3.98 M | 20.22 M |
| SLG | SL Green Realty Corp | 64.2338 | 3.76 B | -0.5181 | -0.8 | 310.35 K | 19.93 M |
| SONY | Sony Group Corp ADR | 8.7969 | 158.08 B | -0.0968 | -1.09 | 2.26 M | 19.89 M |
| ESS | Essex Property Trust | 62.9611 | 18.86 B | -0.746 | -1.17 | 260.3 K | 16.39 M |
| PLD | Prologis Inc | 30.0369 | 125.1 B | -0.1665 | -0.55 | 513.5 K | 15.42 M |
| DY | Dycom Industries | 30.24 | 6.68 B | -0.42 | -1.37 | 487.5 K | 14.74 M |
| WST | West Pharmaceutical Services | 20.5748 | 29.01 B | -0.2481 | -1.19 | 698.6 K | 14.37 M |
| UAA | Under Armour | 5.7417 | 2.11 B | -0.0349 | -0.6 | 2.43 M | 13.97 M |
| VTR | Ventas Inc | 18.5698 | 47.02 B | -0.2338 | -1.24 | 747.5 K | 13.88 M |
| DBI | Designer Brands Inc | 10.9219 | 326.17 M | -0.1043 | -0.95 | 1.25 M | 13.63 M |
| SLGN | Silgan Holdings | 11.399 | -0.1512 | -1.31 | 1.15 M | 13.09 M | |
| CPT | Camden Property Trust | 31.7432 | 11.47 B | -0.4752 | -1.47 | 411 K | 13.05 M |
| BHC | Bausch Health Companies Inc | 18.7504 | 3.13 B | -0.1115 | -0.59 | 693.8 K | 13.01 M |
| WSO | Watsco Inc | 30.9897 | 12.84 B | -0.3621 | -1.15 | 412.5 K | 12.78 M |
| DPZ | Domino's Pizza Inc | 14.9441 | 11.9 B | -0.2065 | -1.36 | 844.5 K | 12.62 M |
| CBT | Cabot Corp | 30.2779 | 3.69 B | -0.24 | -0.79 | 410 K | 12.41 M |
| WELL | Welltower Inc | 17.3949 | 179.34 B | -0.1694 | -0.96 | 674 K | 11.72 M |
| O | Realty Income Corp | 9.5101 | 56.1 B | -0.1109 | -1.15 | 1.2 M | 11.43 M |
| CHD | Church & Dwight Company | 9.4815 | 26.67 B | -0.0896 | -0.94 | 1.12 M | 10.64 M |
| LAZ | Lazard Ltd | 23.1619 | 4.34 B | -0.3876 | -1.65 | 437.9 K | 10.14 M |
| KRC | Kilroy Realty Corp | 33.6411 | 4.23 B | -0.4587 | -1.35 | 299.5 K | 10.08 M |
| UVV | Universal Corp | 25.2617 | 941.49 M | -0.4342 | -1.69 | 382.2 K | 9.66 M |
| FRT | Federal Realty Investment Trust | 42.402 | 9.77 B | -0.7839 | -1.82 | 225.1 K | 9.54 M |
| ESE | Esco Technologies Inc | 42.2532 | 6 B | -0.5886 | -1.37 | 217 K | 9.17 M |
| FTK | Flotek Industries | 169.80 | 917.42 M | -1.05 | -0.61 | 52.37 K | 8.89 M |
| EDU | New Oriental Education & Technology Group ADR | 11.1532 | 8.26 B | -0.0693 | -0.62 | 756.4 K | 8.44 M |
| DLR | Digital Realty Trust | 18.8699 | 69.29 B | -0.1337 | -0.7 | 443.8 K | 8.37 M |
| CLS | Celestica Inc | 6.50 | 30.31 B | -0.05 | -0.76 | 1.24 M | 8.05 M |
| WEX | Wex Inc | 32.93 | 5.97 B | -0.36 | -1.08 | 243.1 K | 8.01 M |
| ROG | Rogers Corp | 38.43 | 2.24 B | -0.39 | -1 | 207.1 K | 7.96 M |
| MFC | Manulife Financial Corp | 16.8196 | 72.79 B | -0.0874 | -0.52 | 434.2 K | 7.3 M |
| AXR | Amrep Corp | 47.8365 | 111.43 M | -2.3846 | -4.75 | 152 K | 7.27 M |
| ORA | Ormat Technologies | 31.9526 | 5.56 B | -0.3349 | -1.04 | 225.1 K | 7.19 M |
| BDN | Brandywine Realty Trust | 7.5904 | 520.21 M | -0.0519 | -0.68 | 941.3 K | 7.14 M |
| TDY | Teledyne Technologies Inc | 46.88 | 29.84 B | -0.47 | -0.99 | 141 K | 6.61 M |
| DOC | Physicians Realty Trust | 6.9654 | 14.51 B | -0.1301 | -1.83 | 933.74 K | 6.5 M |
| CDP | Copt Defense Properties | 18.9378 | 3.84 B | -0.1528 | -0.8 | 323.6 K | 6.13 M |
| NMR | Nomura Holdings Inc ADR | 10.8305 | 28.35 B | -0.1424 | -1.3 | 550.8 K | 5.97 M |
| ELMES | Elme Communities | 14.4837 | -0.1863 | -1.27 | 411.3 K | 5.96 M | |
| ELME | Elme Communities | 14.4832 | 2.67 M | -0.1862 | -1.27 | 411.3 K | 5.96 M |
| IDT | IDT Corp | 12.9969 | 2.06 B | -0.1125 | -0.86 | 456.76 K | 5.94 M |
| BCE | BCE Inc | 13.0204 | 19.98 B | -0.1465 | -1.11 | 444.8 K | 5.79 M |
| WTM | White Mountains Insurance Group | 573.1451 | 5.38 B | -2.9618 | -0.51 | 10.1 K | 5.79 M |
| HEI | Heico Corp | 7.9535 | 47.54 B | -0.0605 | -0.75 | 720.98 K | 5.73 M |
| TD | Toronto Dominion Bank | 15.2895 | 202.1 B | -0.1078 | -0.7 | 339.2 K | 5.19 M |
| DRH | Diamondrock Hospitality Company | 9.896 | 2.96 B | -0.1025 | -1.03 | 517.1 K | 5.12 M |
| AZZ | Azz Inc | 10.7118 | 4 B | -0.3175 | -2.88 | 471 K | 5.05 M |
| MAA | Mid-America Apartment Communities | 25.5913 | 14.02 B | -0.3807 | -1.47 | 192.1 K | 4.92 M |
| MOH | Molina Healthcare Inc | 20.4867 | 10.89 B | -0.3066 | -1.47 | 235.35 K | 4.82 M |
| SKT | Tanger Factory Outlet Centers | 8.6569 | 4.72 B | -0.0915 | -1.05 | 519.8 K | 4.5 M |
| FSS | Federal Signal Corp | 12.21 | 7.04 B | -0.0944 | -0.77 | 347.5 K | 4.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 17.2173 | -0.128 | -0.74 | 3.47 M | 59.73 M | |
| BCE | BCE Inc | 13.9015 | -0.1538 | -1.09 | 2.62 M | 36.4 M | |
| NA | National Bank of Canada | 13.9749 | -0.0875 | -0.62 | 1.61 M | 22.45 M | |
| CHR | Chorus Aviation Inc | 47.3497 | -0.4525 | -0.95 | 326.65 K | 15.47 M | |
| CLS | Celestica Inc Sv | 6.96 | -0.04 | -0.57 | 1.05 M | 7.3 M | |
| CFP | Canfor Corp | 13.23 | -0.12 | -0.9 | 492.5 K | 6.52 M | |
| WFG | West Fraser Timber CO Ltd | 16.5905 | -0.3682 | -2.17 | 345.4 K | 5.73 M | |
| ESI | Ensign Energy Services Inc | 5.1087 | -0.1026 | -1.97 | 1.02 M | 5.22 M | |
| VET | Vermilion Energy Inc | 13.3428 | -0.0735 | -0.55 | 307.3 K | 4.1 M | |
| LGD | Liberty Gold Corp | 48.84 | -0.32 | -0.65 | 82.56 K | 4.03 M | |
| IGM | Igm Financial Inc | 18.7973 | -0.1829 | -0.96 | 206.95 K | 3.89 M | |
| ALA | AltaGas Ltd | 8.2157 | -0.1297 | -1.55 | 349.68 K | 2.87 M | |
| RVX | Resverlogix Corp | 13.5556 | -0.3822 | -2.74 | 187.12 K | 2.54 M | |
| NDM | Northern Dynasty Minerals Ltd | 12.92 | -0.08 | -0.62 | 195.9 K | 2.53 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.1647 | -0.0759 | -0.74 | 202.95 K | 2.06 M | |
| LB | Laurentian Bank | 13.8746 | -0.1162 | -0.83 | 85.11 K | 1.18 M | |
| QTRH | Quarterhill Inc | 3.6771 | -0.0924 | -2.45 | 319.69 K | 1.18 M | |
| BIR | Birchcliff Energy Ltd | 3.1299 | -0.045 | -1.42 | 367.4 K | 1.15 M | |
| EMA | Emera Incorporated | 8.319 | -0.0575 | -0.69 | 137.96 K | 1.15 M | |
| AC | Air Canada | 13.67 | -0.30 | -2.15 | 83.43 K | 1.14 M | |
| CSH-UN | Chartwell Retirement Residences | 5.0844 | -0.0681 | -1.32 | 216.31 K | 1.1 M | |
| GFP | Greenfirst Forest Products Inc | 9.3567 | -0.4679 | -4.76 | 111.39 K | 1.04 M | |
| RFA | RFA Financial Inc. | 29.7227 | -0.3704 | -1.23 | 21.74 K | 646.26 K | |
| WPK | Winpak Ltd | 6.1164 | -0.0427 | -0.69 | 101.25 K | 619.3 K | |
| WJX | Wajax Corp | 9.0865 | -0.0773 | -0.84 | 56.08 K | 509.56 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9697 | -0.0352 | -0.88 | 127.64 K | 506.71 K | |
| AETR | Aetherion Technologies Inc. | 75.95 | -0.70 | -0.91 | 5.27 K | 399.95 K | |
| WPRT | Westport Fuel Systems Inc | 75.95 | -0.70 | -0.91 | 5.27 K | 399.95 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.2063 | -0.5397 | -9.39 | 76.33 K | 397.37 K | |
| FLNT | Flint Corp | 205.3669 | -2.7989 | -1.34 | 1.51 K | 309.69 K | |
| TLG | Troilus Gold Corp | 696.00 | -24.00 | -3.33 | 426 | 296.5 K | |
| CSCI | Cosciens Biopharma Inc | 215400.00 | -1200.00 | -0.55 | 1 | 215.4 K | |
| STC | Sangoma Technologies Corp | 8.89 | -0.07 | -0.78 | 23.53 K | 209.17 K | |
| DCM | Data Communications Mgmt Corp | 302.8468 | 7.81 M | -7.6923 | -2.48 | 685 | 207.45 K |
| NWC | The North West Company Inc | 7.3255 | -0.079 | -1.07 | 22.59 K | 165.45 K | |
| LAS-A | Lassonde Industries Inc | 27.1569 | -0.269 | -0.98 | 5.75 K | 156.15 K | |
| CGO | Cogeco Inc Sv | 23.0347 | -0.1187 | -0.51 | 6.22 K | 143.28 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5738 | -0.027 | -0.75 | 38.04 K | 135.95 K | |
| RBA | Rb Global Inc | 14.1495 | -0.0745 | -0.52 | 8.19 K | 115.91 K | |
| PHX | Phx Energy Services Corp | 3.0007 | -0.0162 | -0.54 | 26.64 K | 79.94 K | |
| HPS-A | Hammond Power Solutions Inc | 8.0403 | -0.1034 | -1.27 | 9.78 K | 78.64 K | |
| AIF | Altus Group Ltd | 5.599 | -0.0303 | -0.54 | 13.64 K | 76.37 K | |
| CSU | Constellation Software Inc | 17.223 | -0.3443 | -1.96 | 4.16 K | 71.65 K | |
| LUC | Lucara Diamond Corp | 5.0783 | -0.036 | -0.7 | 13 K | 66.02 K | |
| MNO | Meridian Mining UK Societas | 4.40 | -0.10 | -2.22 | 12.8 K | 56.32 K | |
| GVC | Glacier Media Inc | 3.0344 | -0.0843 | -2.7 | 16.9 K | 51.28 K | |
| SKE | Skeena Resources Ltd | 78.00 | -2.00 | -2.5 | 643 | 50.15 K | |
| FRX | Fennec Pharmaceuticals Inc | 32.94 | -0.54 | -1.61 | 1.47 K | 48.49 K | |
| TSL | Tree Island Steel Ltd | 6.4981 | -0.0813 | -1.24 | 6.09 K | 39.57 K | |
| EVT | Economic Investment | 4.4604 | -0.0675 | -1.49 | 8 K | 35.68 K | |
| MTY | Mty Food Group Inc | 7.9725 | -0.112 | -1.39 | 4.12 K | 32.85 K | |
| GDL | Goodfellow Inc | 5.4403 | -0.2411 | -4.24 | 5.7 K | 31.01 K | |
| RCH | Richelieu Hardware Ltd | 6.3733 | -0.0447 | -0.7 | 3.94 K | 25.09 K | |
| FT | Fortune Mnrl J | 3.25 | -0.05 | -1.52 | 5.9 K | 19.18 K | |
| SDE | Spartan Delta Corp | 62.477 | -3.4709 | -5.26 | 305 | 19.06 K | |
| BCE-PE | Bce Inc Pref E | 8.3595 | -0.0461 | -0.55 | 1.8 K | 15.05 K | |
| ATX | ATEX Resources Inc. | 45.00 | -3.00 | -6.25 | 205 | 9.22 K | |
| NOA | North American Construction Group Ltd | 18.8419 | -0.1475 | -0.78 | 300 | 5.65 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.6969 | -0.0825 | -1.06 | 671 | 5.16 K | |
| BU | Burcon Nutrascience Corp | 40.5294 | -0.4962 | -1.21 | 127 | 5.15 K | |
| CGY | Calian Group Ltd | 6.0344 | -0.0637 | -1.04 | 556 | 3.36 K | |
| TCL-B | Transcontinental Inc | 7.8579 | -0.1504 | -1.88 | 200 | 1.57 K | |
| ABRA | Abrasilver Resource Corp | 4.00 | -2.00 | -33.33 | 282 | 1.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 58000.00 | -32000.00 | -35.56 | 2.14 M | 124.3 B | |
| ESINQ | ITT Educational Services Inc | 112.38 | -6.42 | -5.4 | 1.3 M | 145.93 M | |
| ERHE | ERHC Energy Inc | 31.00 | 863.83 K | -1.00 | -3.13 | 605.53 K | 18.77 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 23.07 | 14.07 K | -0.42 | -1.79 | 372.62 K | 8.6 M |
| CBKCQ | Christopher & Banks Corporation | 15.4895 | 3.86 K | -0.222 | -1.41 | 471.9 K | 7.31 M |
| CGIP | Celadon Group Inc | 15.9556 | 5.66 K | -0.1546 | -0.96 | 250 K | 3.99 M |
| ACUS | Acusphere Inc | 22.20 | -0.60 | -2.63 | 63.02 K | 1.4 M | |
| REDFY | Rediff.com India Limited | 18.0305 | 97.36 K | -0.1195 | -0.66 | 49.41 K | 890.94 K |
| HSTC | HST Global Inc | 48.75 | 209.33 M | -7.50 | -13.33 | 16.5 K | 804.38 K |
| PARD | Poniard Pharmaceuticals Inc | 286.80 | 149 | -8.80 | -2.98 | 2.22 K | 637.56 K |
| YVRLF | Liquid Media Group Ltd. | 413.00 | 482 | -26.00 | -5.92 | 1.53 K | 633.96 K |
| SPDC | Speed Commerce Inc | 63.36 | 603 | -0.32 | -0.5 | 6.41 K | 406.26 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.0809 | 785 | -0.09 | -0.81 | 29.1 K | 322.45 K |
| TIXC | Tix Corporation | 4.7225 | 2.36 K | -0.0391 | -0.82 | 67.97 K | 320.97 K |
| BAJFF | Camrova Resources Inc | 42.228 | -0.772 | -1.8 | 2.71 K | 114.23 K | |
| IDGC | ID Global Corporation | 40.96 | -1.28 | -3.03 | 2.31 K | 94.45 K | |
| KLNG | Koil Energy Solutions Inc. | 10.60 | 35.19 M | -0.40 | -3.64 | 6.96 K | 73.72 K |
| ENDO | Thermic Sciences International | 4.80 | 58.79 K | -0.20 | -4 | 10.82 K | 51.92 K |
| NEOM | NeoMedia Technologies Inc | 43.50 | 508.84 K | -0.75 | -1.69 | 865 | 37.63 K |
| ACAI | Safeplus International Holdings Limited | 15.00 | 5.08 K | -0.50 | -3.23 | 2.46 K | 36.87 K |
| RGGI | Resgreen Group International Inc | 11600.00 | 48.75 K | -1000.00 | -7.94 | 2 | 23.2 K |
| WWPW | Wind Works Power Corp | 4.00 | -0.10 | -2.44 | 2.92 K | 11.68 K | |
| NPHC | Nutra Pharma Corp | 3.20 | 1.43 M | -0.12 | -3.61 | 868 | 2.78 K |
| RIGH | Bud Genius Inc | 750.00 | 158.56 K | -1750.00 | -70 | 3 | 2.25 K |
| ICOA | ICOA Inc | 12.00 | 60 | -0.50 | -4 | 153 | 1.84 K |
| SEEK | TheDirectory.com Inc | 10.00 | 1.45 M | -0.50 | -4.76 | 133 | 1.33 K |
| SNLP | Syntrol Corp | 27.00 | 4.45 K | -1.50 | -5.26 | 33 | 891 |
| BRDCY | Bridgestone Corporation | 5.6158 | 33.76 B | -0.0719 | -1.26 | 103 | 578.43 |
| PJET | Priority Aviation Inc | 3200.00 | 98.01 K | -800.00 | -20 | 0 | 0 |
| USMJ | North American Cannabis Holdings Inc | 150000.00 | 235 | -30000.00 | -16.67 | 0 | 0 |
| BLFE | BioLife Sciences Inc | 2025.0507 | 318.35 K | -150.0038 | -6.9 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 528.00 | -48.00 | -8.33 | 606.6 K | 320.28 M | |
| SILV | Silver Valley Metals Corp. | 42.93 | -4.05 | -8.62 | 853 K | 36.62 M | |
| KIP | Kiplin Metals Inc | 1620.00 | -226.80 | -12.28 | 9.7 K | 15.71 M | |
| TRAN | Clean Energy Transition Inc. | 1413.00 | -171.00 | -10.8 | 4.57 K | 6.45 M | |
| ICM | Iconic Minerals Ltd | 17.80 | -0.20 | -1.11 | 260.5 K | 4.64 M | |
| KG | Klondike Gold Corp | 17.25 | -0.75 | -4.17 | 147.55 K | 2.55 M | |
| GSVR | Guanajuato Silver Company Ltd | 11.16 | -0.36 | -3.13 | 150.7 K | 1.68 M | |
| SGQ | SouthGobi Resources Ltd | 5.75 | -0.10 | -1.71 | 194.2 K | 1.12 M | |
| NWST | Northwest Copper Corp | 7.54 | -0.16 | -2.08 | 145.3 K | 1.1 M | |
| UCU | Ucore Rare Metals Inc | 9.80 | -0.40 | -3.92 | 82.5 K | 808.5 K | |
| MPH | Medicure Inc | 18.30 | -1.05 | -5.43 | 17.1 K | 312.93 K | |
| WML | Wealth Minerals Ltd | 17.00 | -1.00 | -5.56 | 17.77 K | 302.18 K | |
| SSE | Silver Spruce Resources Inc | 177.00 | -3.00 | -1.67 | 656 | 116.11 K | |
| POND | Pond Technologies Holdings Inc | 11.4583 | -0.3473 | -2.94 | 10.1 K | 115.73 K | |
| TIP-H | Tyner Resources Ltd | 23.00 | -5.00 | -17.86 | 4.26 K | 97.98 K | |
| NAM | New Age Metals Inc | 6.84 | -0.12 | -1.72 | 13.49 K | 92.29 K | |
| UGD | Unigold Inc | 9.30 | -0.20 | -2.11 | 6.59 K | 61.29 K | |
| ROAR | Lion Rock Resources Inc. | 56.00 | -2.00 | -3.45 | 1.04 K | 58.13 K | |
| GCOM | Green Shift Commodities Ltd. | 56.00 | -2.00 | -3.45 | 915 | 51.24 K | |
| IDL | Imaging Dynamics Company Ltd | 587.50 | -37.50 | -6 | 74 | 43.48 K | |
| W | Spartan Metals Corp. | 4.45 | -0.05 | -1.11 | 6.65 K | 29.59 K | |
| ZIGY | Stardust Metal Corp. | 10.40 | -0.20 | -1.89 | 2.66 K | 27.62 K | |
| BMM | Black Mammoth Metals Corporation | 26.00 | -2.00 | -7.14 | 1.02 K | 26.65 K | |
| PTU | Purepoint Uranium Group Inc | 8.50 | -0.10 | -1.16 | 2.91 K | 24.73 K | |
| BEW | BeWhere Holdings Inc | 3.1524 | -0.5254 | -14.29 | 7.23 K | 22.8 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.30 | -0.42 | -11.29 | 5.83 K | 19.25 K | |
| HMR | Homerun Resources Inc. | 3.52 | 17.12 M | -0.24 | -6.38 | 5.41 K | 19.03 K |
| SAE | Sable Resources Ltd | 5.4527 | -0.3895 | -6.67 | 3.27 K | 17.85 K | |
| BRAU | Big Ridge Gold Corp | 4.50 | -0.50 | -10 | 2.7 K | 12.15 K | |
| MBI-H | Med BioGene Inc | 4.00 | -0.10 | -2.44 | 3 K | 12 K | |
| NVT | Nortec Minerals Corp | 7.80 | -0.60 | -7.14 | 1.5 K | 11.7 K | |
| TIG | Triumph Gold Corp | 68.00 | -2.00 | -2.86 | 170 | 11.56 K | |
| EDM | EDM Resources Inc. | 8.875 | -0.125 | -1.39 | 1.2 K | 10.65 K | |
| FMN | Fidelity Minerals Corp | 270.0003 | -7.50 | -2.7 | 39 | 10.53 K | |
| KUR-H | Kure Technologies Inc | 3.30 | -0.10 | -2.94 | 2.98 K | 9.83 K | |
| BSK | Blue Sky Uranium Corp | 79.00 | -4.00 | -4.82 | 123 | 9.72 K | |
| NL | Northern Lion Gold Corp | 12.16 | -0.64 | -5 | 781 | 9.5 K | |
| IMM | International Metals Mining Corp. | 503.9995 | -31.50 | -5.88 | 17 | 8.57 K | |
| NQC | Nordique Critical Metals Inc. | 6.60 | -0.20 | -2.94 | 1.11 K | 7.36 K | |
| USS | Uniserve Communications Corporation | 90.7895 | -3.9473 | -4.17 | 36 | 3.27 K | |
| COMP | Uniserve Communications Corporation | 90.7895 | -3.9473 | -4.17 | 36 | 3.27 K | |
| WGF | Wescan Goldfields Inc | 3.40 | -0.10 | -2.86 | 650 | 2.21 K | |
| VIS | Visionstate Corp | 5.44 | -0.16 | -2.86 | 125 | 680 | |
| WCSB | Decimus Oil Corp. | 8.50 | -1.50 | -15 | 80 | 680 |