Losers for 11 June 2007 from 00:00:00 until 23:59:59
Losers for 11 June 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 3010.00 | 2.9 M | -38.00 | -1.25 | 65.66 K | 197.65 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.1303 | 3.74 B | -0.1493 | -1.22 | 372.2 K | 4.51 M |
| NAK | Northern Dynasty Minerals | 12.4967 | 294.93 M | -0.2133 | -1.68 | 297.25 K | 3.71 M |
| FSP | Franklin Street Properties | 6.0841 | 41.76 M | -0.0609 | -0.99 | 178.2 K | 1.08 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.97 | 288.18 M | -0.08 | -1.58 | 156.7 K | 778.8 K |
| DSS | Document Security Systems | 26423.1621 | 4.94 M | -623.1895 | -2.3 | 16 | 422.77 K |
| REED | Reed's, Inc. | 1985.4077 | 27.63 M | -31.6974 | -1.57 | 159 | 315.68 K |
| GENC | Gencor Industries IN | 6.0667 | 257.1 M | -0.2333 | -3.7 | 45.81 K | 277.9 K |
| PLG | Platinum Group Metals Ltd | 362.00 | 135.56 M | -12.00 | -3.21 | 524 | 189.69 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9088 | 268.02 M | -0.0253 | -0.51 | 36.6 K | 179.66 K |
| GTE | Gran Tierra Energy Inc | 9.40 | 335.05 M | -0.50 | -5.05 | 15.92 K | 149.65 K |
| CEV | Eaton Vance California Muni Income Trust | 5.5513 | 72.87 M | -0.0953 | -1.69 | 19.5 K | 108.25 K |
| FRD | Friedman Industries Inc | 5.3741 | 271.78 M | -0.1332 | -2.42 | 14.2 K | 76.31 K |
| AWX | Avalon Holdings Corp | 8.83 | 10.98 M | -0.07 | -0.79 | 7.5 K | 66.22 K |
| PLX | Protalix Biotherapeutics | 221.60 | 245.74 M | -8.40 | -3.65 | 280 | 62.05 K |
| CVM | Cel-Sci Corp | 6000.00 | 22.51 M | -75.00 | -1.23 | 9 | 54 K |
| UUUU | Energy Fuels Inc | 142.25 | 1.75 B | -2.355 | -1.63 | 260 | 36.98 K |
| TOVX | Theriva Biologics Inc | 34112.0859 | 6.61 M | -874.668 | -2.5 | 1 | 34.11 K |
| NNVC | Nanoviricides Inc | 73.50 | 31.41 M | -2.10 | -2.78 | 404 | 29.69 K |
| IDR | Idaho Strategic Resources | 9.80 | 294.53 M | -0.56 | -5.41 | 2.58 K | 25.33 K |
| AMS | American Shared Hospital Services | 5.8144 | 7.18 M | -0.0397 | -0.68 | 2.7 K | 15.7 K |
| MXC | Mexco Energy Corp | 5.0975 | 23.68 M | -0.0872 | -1.68 | 2 K | 10.19 K |
| JOB | General Employment Enterprises | 19.5619 | 702.05 M | -0.3762 | -1.89 | 390 | 7.63 K |
| BHB | Bar Harbor Bankshares | 6.9026 | 696.29 M | -0.0459 | -0.66 | 900 | 6.21 K |
| BDL | Flanigan's Enterprises | 9.0631 | 117.71 M | -0.0834 | -0.91 | 500 | 4.53 K |
| LODE | Comstock Mining Inc | 70.00 | 108.76 M | -5.00 | -6.67 | 38 | 2.66 K |
| IOR | Income Opportunity Realty Trust | 5.24 | 75.22 M | -0.25 | -4.55 | 200 | 1.05 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 89.10 | 102.24 M | -0.81 | -0.9 | 3.93 K | 350.34 K |
| RSG | Rocky Shore Gold Ltd. | 39.00 | -0.60 | -1.52 | 3.5 K | 136.66 K | |
| NP | NorthPalm Capital Corp | 87.4999 | -3.50 | -3.85 | 290 | 25.37 K | |
| FTEL | First Tellurium Corp. | 14.00 | 757.43 K | -1.00 | -6.67 | 700 | 9.8 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 648.50 | -5.80 | -0.89 | 61 | 39.56 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.6013 | 5.18 T | -0.1288 | -3.45 | 1.87 B | 6.75 B |
| GOOG | Alphabet Inc Class C | 12.6321 | 3.6 T | -0.1025 | -0.8 | 186.6 M | 2.36 B |
| GOOGL | Alphabet Inc Class A | 12.6914 | 3.64 T | -0.1031 | -0.81 | 185.72 M | 2.36 B |
| AMZN | Amazon.com Inc | 3.5585 | 2.88 T | -0.1035 | -2.83 | 223.32 M | 794.67 M |
| QCOM | Qualcomm Inc | 26.4621 | 184.54 B | -0.3069 | -1.15 | 18.63 M | 493.02 M |
| WMT | Walmart Inc. | 11.2699 | 1.02 T | -0.0611 | -0.54 | 37.92 M | 427.34 M |
| CSCO | Cisco Systems Inc | 16.9396 | 377.07 B | -0.103 | -0.6 | 24.51 M | 415.16 M |
| AMD | Advanced Micro Devices | 13.91 | 875.91 B | -0.16 | -1.14 | 22.64 M | 314.85 M |
| TXN | Texas Instruments | 22.2809 | 277.57 B | -0.1121 | -0.5 | 12.99 M | 289.32 M |
| AMAT | Applied Materials | 13.7628 | 294.02 B | -0.1257 | -0.91 | 17.19 M | 236.52 M |
| MU | Micron Technology | 11.6937 | 880.6 B | -0.3511 | -2.91 | 17.02 M | 199.04 M |
| BIIB | Biogen Inc | 51.21 | 37.46 B | -0.32 | -0.62 | 3.85 M | 197.38 M |
| PEP | Pepsico Inc | 37.8998 | 198.2 B | -0.3272 | -0.86 | 5.07 M | 192.05 M |
| HON | Honeywell International Inc. Common Stock | 33.5657 | 70.51 B | -0.2119 | -0.63 | 5.26 M | 176.68 M |
| COST | Costco Wholesale | 38.3563 | 490.19 B | -0.2135 | -0.55 | 3.11 M | 119.37 M |
| CDNS | Cadence Design Systems, Inc. | 23.59 | 88.63 B | -0.16 | -0.67 | 4.91 M | 115.84 M |
| ADI | Analog Devices | 23.0529 | 192.84 B | -0.1724 | -0.74 | 4.93 M | 113.61 M |
| LRCX | Lam Research Corp | 4.3749 | 282.72 B | -0.0551 | -1.24 | 24.71 M | 108.13 M |
| AAL | American Airlines Group | 27.9617 | 8.73 B | -1.1596 | -3.98 | 3.73 M | 104.32 M |
| WYNN | Wynn Resorts Ltd | 53.9235 | 8.76 B | -0.6746 | -1.24 | 1.92 M | 103.34 M |
| FISV | Fiserv Inc | 13.5257 | 33.93 B | -0.1819 | -1.33 | 7.61 M | 102.9 M |
| NTAP | Netapp Inc | 22.9259 | 35.62 B | -0.1761 | -0.76 | 4.33 M | 99.37 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.4908 | 115.9 B | -0.1714 | -0.79 | 4.32 M | 92.92 M |
| STLD | Steel Dynamics Inc | 14.2883 | 32.63 B | -0.7596 | -5.05 | 6.17 M | 88.23 M |
| UAL | United Airlines Holdings Inc | 33.1041 | 35.51 B | -0.6265 | -1.86 | 2.61 M | 86.26 M |
| VRSN | Verisign Inc | 24.5735 | 28.08 B | -0.2013 | -0.81 | 2.44 M | 59.97 M |
| CENX | Century Aluminum C | 52.42 | 3.37 B | -0.42 | -0.79 | 1.1 M | 57.4 M |
| ASML | ASML Holding N.V. ADR | 24.0348 | 576.26 B | -0.1601 | -0.66 | 2.3 M | 55.32 M |
| GT | Goodyear Tire Rubber | 30.7759 | 1.19 B | -0.4444 | -1.42 | 1.76 M | 54.09 M |
| SNPS | Synopsys Inc | 27.01 | 87.23 B | -0.47 | -1.71 | 1.9 M | 51.25 M |
| VRTX | Vertex Pharmaceutic | 27.17 | 136.56 B | -0.56 | -2.02 | 1.74 M | 47.35 M |
| PENN | Penn Natl Gaming Inc | 10.1306 | 2.35 B | -0.3176 | -3.04 | 4.25 M | 43.05 M |
| NDAQ | Nasdaq Inc | 8.5104 | 60.63 B | -0.0655 | -0.76 | 4.64 M | 39.46 M |
| MNST | Monster Beverage Cp | 3.2317 | 91.02 B | -0.0291 | -0.89 | 11.78 M | 38.07 M |
| HST | Host Marriott Financial Trust | 12.4497 | 17.72 B | -0.14 | -1.11 | 2.99 M | 37.16 M |
| TER | Teradyne Inc | 15.2923 | 38.96 B | -0.1012 | -0.66 | 2.18 M | 33.34 M |
| FORM | Formfactor Inc | 41.33 | 6.86 B | -0.23 | -0.55 | 784.25 K | 32.41 M |
| ROST | Ross Stores Inc | 6.4124 | 74.32 B | -0.0412 | -0.64 | 5.05 M | 32.38 M |
| CAR | Avis Budget Group | 28.5697 | 4.43 B | -0.6176 | -2.12 | 1.04 M | 29.76 M |
| SSP | E.W. Scripps Company | 106.8277 | 334.54 M | -0.7545 | -0.7 | 249.27 K | 26.63 M |
| ARAY | Accuray Inc | 22.40 | 336.56 M | -1.29 | -5.45 | 1.14 M | 25.53 M |
| INSM | Insmed Inc | 7.125 | 26.58 B | -0.275 | -3.72 | 3.4 M | 24.26 M |
| RMBS | Rambus Inc | 18.00 | 8.81 B | -0.13 | -0.72 | 1.34 M | 24.05 M |
| PLCE | Children's Place Inc | 49.5785 | 6.38 M | -0.8792 | -1.74 | 479.79 K | 23.79 M |
| NKTR | Nektar Therapeutics | 156.60 | 1.27 B | -1.05 | -0.67 | 147.94 K | 23.17 M |
| HSIC | Henry Schein Inc | 20.5855 | 9.53 B | -0.1647 | -0.79 | 1.11 M | 22.91 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.4834 | 1.53 B | -0.0837 | -0.79 | 2.1 M | 22.01 M |
| SMTC | Semtech Corp | 16.32 | 10.69 B | -0.12 | -0.73 | 1.33 M | 21.7 M |
| VOD | Vodafone Grp Plc ADR | 11.8572 | 35.61 B | -0.1705 | -1.42 | 1.82 M | 21.64 M |
| NWL | Newell Rubbermaid Inc | 15.8313 | 2.46 B | -0.2019 | -1.26 | 1.35 M | 21.38 M |
| UTHR | United Therapeutic | 32.495 | 25.18 B | -0.33 | -1.01 | 644.92 K | 20.96 M |
| SYNA | Synaptics Inc | 22.3133 | 4.69 B | -0.3667 | -1.62 | 931.83 K | 20.79 M |
| SOHU | Sohu.com Inc ADR | 25.74 | 350.86 M | -0.24 | -0.92 | 803.24 K | 20.68 M |
| SNBR | Sleep Number Corp | 17.05 | 960.38 K | -0.14 | -0.81 | 1.16 M | 19.79 M |
| DAKT | Daktronics Inc | 13.3879 | 926.26 M | -0.4502 | -3.25 | 1.45 M | 19.39 M |
| SMSI | Smith Micro Software | 414.72 | 14.37 M | -8.64 | -2.04 | 44.38 K | 18.41 M |
| REGN | Regeneron Pharmaceuticals | 18.1474 | 98.84 B | -0.3675 | -1.98 | 994.7 K | 18.05 M |
| GEG | Great Elm Group Inc | 78.72 | 66.63 M | -0.6024 | -0.76 | 224.01 K | 17.63 M |
| ZUMZ | Zumiez Inc | 37.67 | 214.63 M | -0.92 | -2.38 | 459.06 K | 17.29 M |
| EQIX | Equinix Inc | 63.735 | 104.31 B | -1.1234 | -1.73 | 263.7 K | 16.81 M |
| HLIT | Harmonic Inc | 8.49 | 1.13 B | -0.16 | -1.85 | 1.87 M | 15.85 M |
| CBRL | Cracker Barrel | 22.2446 | 1.5 B | -0.185 | -0.82 | 703.1 K | 15.64 M |
| REG | Regency Centers Corp | 34.5291 | 14.23 B | -0.786 | -2.23 | 451.6 K | 15.59 M |
| IDCC | Interdigital Inc | 23.8766 | 7.43 B | -0.1733 | -0.72 | 644.83 K | 15.4 M |
| XRAY | Dentsply Sirona Inc | 29.6008 | 1.83 B | -0.1727 | -0.58 | 461.13 K | 13.65 M |
| EEFT | Euronet Worldwide | 29.02 | 2.61 B | -0.22 | -0.75 | 465.02 K | 13.49 M |
| IONS | Ionis Pharmaceuticals | 9.01 | 4.83 B | -0.15 | -1.64 | 1.48 M | 13.3 M |
| PLXS | Plexus Cp | 21.78 | 5.56 B | -0.14 | -0.64 | 604.37 K | 13.16 M |
| IDXX | Idexx Laboratories | 21.6375 | 55.48 B | -0.115 | -0.53 | 593.83 K | 12.85 M |
| SWKS | Skyworks Solutions | 5.7879 | 21.15 B | -0.0631 | -1.08 | 2.16 M | 12.48 M |
| MEOH | Methanex Cp | 16.0666 | 5.45 B | -0.2994 | -1.83 | 774 K | 12.44 M |
| FCFS | First Cash Fin Svcs | 21.4913 | 7.92 B | -0.8108 | -3.64 | 578.45 K | 12.43 M |
| JKHY | Jack Henry & Assoc | 19.8894 | 12.46 B | -0.2424 | -1.2 | 608.8 K | 12.11 M |
| RRGB | Red Robin Gourmet Burgers Inc | 41.60 | 166.54 M | -0.65 | -1.54 | 286.9 K | 11.93 M |
| DIOD | Diodes Inc | 23.9867 | 4.02 B | -0.3066 | -1.26 | 489.15 K | 11.73 M |
| HUBG | Hub Group Inc A | 17.0372 | 1.5 B | -0.2042 | -1.18 | 677 K | 11.53 M |
| LSTR | Landstar System | 37.0846 | 5.05 B | -0.5675 | -1.51 | 302.89 K | 11.23 M |
| NTGR | Netgear Inc | 22.3628 | 512.2 M | -0.2729 | -1.21 | 496.29 K | 11.1 M |
| CMPR | Cimpress N.V. Ord | 39.70 | 1.41 B | -0.80 | -1.98 | 246.5 K | 9.79 M |
| ACLS | Axcelis Tech Inc | 24.24 | 3.22 B | -0.80 | -3.19 | 398.51 K | 9.66 M |
| UPBD | Upbound Group Inc. | 26.18 | 1.46 B | -0.35 | -1.32 | 364.7 K | 9.55 M |
| GIGM | Gigamedia Ltd | 74.30 | 15.14 M | -0.40 | -0.54 | 127.43 K | 9.47 M |
| GROW | U S Global Inv Inc | 14.9989 | 32.84 M | -0.2403 | -1.58 | 592.59 K | 8.89 M |
| CRUS | Cirrus Logic Inc | 7.90 | 5.99 B | -0.10 | -1.25 | 1.08 M | 8.57 M |
| PLAB | Photronics Inc | 14.95 | 1.63 B | -0.16 | -1.06 | 569.52 K | 8.51 M |
| CASY | Casey's General Stor | 22.601 | 26.32 B | -0.2614 | -1.14 | 371.73 K | 8.4 M |
| DPZ | Domino's Pizza Inc Common Stock | 15.3015 | 11.24 B | -0.1508 | -0.98 | 541 K | 8.28 M |
| FTEK | Fuel Tech Inc | 27.35 | 40.89 M | -0.26 | -0.94 | 294.75 K | 8.06 M |
| LSCC | Lattice Semicond | 5.38 | 15.98 B | -0.10 | -1.82 | 1.49 M | 8.04 M |
| LOGI | Logitech Int S.A. | 17.8961 | 14.51 B | -0.2842 | -1.56 | 438.64 K | 7.85 M |
| FELE | Franklin Electric Company | 18.1028 | 4.34 B | -0.1215 | -0.67 | 422.83 K | 7.65 M |
| AEIS | Advanced Energy | 23.5315 | 8.89 B | -0.2255 | -0.95 | 321.1 K | 7.56 M |
| PRAA | Pra Group Inc | 19.2367 | 445.75 M | -0.18 | -0.93 | 381.95 K | 7.35 M |
| SVC | Service Properties Trust | 12.2701 | 739.94 M | -0.1312 | -1.06 | 594 K | 7.29 M |
| MTRX | Matrix Service Company | 25.58 | 257.84 M | -0.16 | -0.62 | 284.09 K | 7.27 M |
| OMCL | Omnicell Inc | 19.86 | 1.61 B | -0.43 | -2.12 | 335.78 K | 6.67 M |
| OSPN | Onespan Inc | 21.1162 | 823.12 M | -0.1435 | -0.67 | 302.77 K | 6.39 M |
| FCEL | Fuelcell Energy Inc | 31363.1992 | 773.57 M | -475.2012 | -1.49 | 197 | 6.18 M |
| LSAK | Lesaka Technologies Inc | 24.78 | 287.31 M | -0.22 | -0.88 | 242.68 K | 6.01 M |
| UHAL | A M E R C O | 7.1426 | 10.72 B | -0.0513 | -0.71 | 838 K | 5.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 12.8933 | 576.01 B | -0.1803 | -1.38 | 47.44 M | 611.66 M |
| WMT | Walmart Stores | 11.2969 | 1.02 T | -0.0612 | -0.54 | 37.92 M | 428.37 M |
| PFE | Pfizer Inc | 10.9619 | 164.67 B | -0.0623 | -0.57 | 28.93 M | 317.16 M |
| HD | Home Depot | 23.3899 | 347.88 B | -0.1489 | -0.63 | 13.28 M | 310.59 M |
| NUE | Nucor Corp | 36.9243 | 57.11 B | -2.3277 | -5.93 | 7.93 M | 292.82 M |
| BA | Boeing Company | 70.9943 | 135.91 B | -0.4657 | -0.65 | 3.35 M | 237.5 M |
| ATI | Allegheny Technologies Inc | 91.606 | 24.87 B | -1.6367 | -1.76 | 2.52 M | 230.95 M |
| TGT | Target Corporation | 38.7042 | 73.35 B | -0.2644 | -0.68 | 5.6 M | 216.75 M |
| CVS | CVS Corp | 24.6294 | 114.32 B | -0.2696 | -1.08 | 8.16 M | 200.94 M |
| UNH | Unitedhealth Group Inc | 41.4031 | 365.09 B | -0.3736 | -0.89 | 4.42 M | 182.86 M |
| MDT | Medtronic Inc | 33.071 | 131.57 B | -0.2943 | -0.88 | 5.16 M | 170.67 M |
| NEM | Newmont Mining Corp | 27.3182 | 117.57 B | -0.1653 | -0.6 | 5.43 M | 148.26 M |
| MMM | 3M Company | 40.8831 | 94.9 B | -0.3067 | -0.74 | 3.5 M | 142.96 M |
| CLF | Cleveland-Cliffs Inc | 32.7015 | 7.22 B | -1.9446 | -5.61 | 4.29 M | 140.3 M |
| AA | Alcoa Corp | 72.2235 | 10.49 B | -0.6615 | -0.91 | 1.83 M | 131.82 M |
| LOW | Lowe's Companies | 22.7274 | 127.77 B | -0.1787 | -0.78 | 5.79 M | 131.52 M |
| BBY | Best Buy Company | 26.6262 | 21.83 B | -0.3871 | -1.43 | 4.86 M | 129.5 M |
| NSC | Norfolk Southern Corp | 35.2948 | 73.65 B | -0.2525 | -0.71 | 3.5 M | 123.42 M |
| UNP | Union Pacific Corp | 19.5307 | 179.67 B | -0.1655 | -0.84 | 6.04 M | 118.05 M |
| SHEL | Royal Dutch Shell Plc ADR | 76.12 | 280.75 B | -0.98 | -1.27 | 1.3 M | 98.92 M |
| BAX | Baxter International Inc | 25.6353 | 13.35 B | -0.3123 | -1.2 | 3.78 M | 96.85 M |
| ANF | Abercrombie & Fitch Company | 53.5259 | 6.32 B | -0.692 | -1.28 | 1.79 M | 95.55 M |
| CIEN | Ciena Corp | 34.20 | 39.78 B | -0.37 | -1.07 | 2.77 M | 94.59 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3572 | 2.07 T | -0.0669 | -1.04 | 14.65 M | 93.15 M |
| TPR | Tapestry Inc | 31.0283 | 26.02 B | -0.6132 | -1.94 | 2.82 M | 87.39 M |
| HOG | Harley-Davidson Inc | 38.7237 | 3.27 B | -0.5129 | -1.31 | 2.2 M | 85.18 M |
| MCK | Mckesson Corp | 53.185 | 127.33 B | -0.3112 | -0.58 | 1.6 M | 85.04 M |
| IP | International Paper Company | 28.8561 | 18.23 B | -0.35 | -1.2 | 2.94 M | 84.7 M |
| TMO | Thermo Fisher Scientific Inc | 49.4802 | 259.44 B | -0.5676 | -1.13 | 1.67 M | 82.54 M |
| LMT | Lockheed Martin Corp | 55.0166 | 137.69 B | -0.3658 | -0.66 | 1.44 M | 79.23 M |
| FDX | Fedex Corp | 88.1981 | 75.91 B | -0.6251 | -0.7 | 893.1 K | 78.77 M |
| PKX | Posco ADR | 66.3333 | 15.15 B | -1.8163 | -2.67 | 1.16 M | 76.75 M |
| BDX | Becton Dickinson and Company | 41.7447 | 59.39 B | -0.2115 | -0.5 | 1.81 M | 75.57 M |
| TAP | Molson Coors Brewing Company | 27.8193 | 7.61 B | -0.4795 | -1.69 | 2.7 M | 75.19 M |
| SPG | Simon Property Group | 41.6094 | 88.44 B | -0.992 | -2.33 | 1.81 M | 75.15 M |
| WY | Weyerhaeuser Company | 14.7313 | 14.99 B | -0.1717 | -1.15 | 5 M | 73.73 M |
| FE | Firstenergy Corp | 28.2341 | 27.21 B | -0.156 | -0.55 | 2.61 M | 73.62 M |
| DGX | Quest Diagnostics Inc | 37.1902 | 28.65 B | -0.2252 | -0.6 | 1.87 M | 69.37 M |
| KBH | KB Home | 33.5713 | 2.91 B | -0.3431 | -1.01 | 1.97 M | 66.06 M |
| TOL | Toll Brothers Inc | 24.9227 | 13.62 B | -0.5058 | -1.99 | 2.61 M | 64.95 M |
| DDS | Dillard's | 22.8671 | 9.73 B | -0.4013 | -1.72 | 2.78 M | 63.63 M |
| BXP | Boston Properties | 50.0666 | 11.33 B | -1.1462 | -2.24 | 1.24 M | 62.02 M |
| TJX | TJX Companies | 5.447 | 147.8 B | -0.0467 | -0.85 | 11.32 M | 61.64 M |
| RS | Reliance Steel & Aluminum Company | 41.6139 | 21.77 B | -0.482 | -1.15 | 1.45 M | 60.4 M |
| NVR | NVR Inc | 711.00 | 15.49 B | -9.99 | -1.39 | 81.9 K | 58.23 M |
| DHI | D.R. Horton | 16.7996 | 39.51 B | -0.3435 | -2 | 3.42 M | 57.53 M |
| PHM | Pultegroup | 21.1797 | 24.19 B | -0.3837 | -1.78 | 2.57 M | 54.51 M |
| MBI | MBIA Inc | 27.5442 | 238.77 M | -0.2387 | -0.86 | 1.96 M | 54.06 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 82.51 | -1.74 | -2.07 | 651.08 K | 53.72 M | |
| JBL | Jabil Inc. | 16.0098 | 26.18 B | -0.1179 | -0.73 | 3.3 M | 52.86 M |
| EFX | Equifax Inc | 35.872 | 22.1 B | -0.4122 | -1.14 | 1.4 M | 50.07 M |
| OI | Owens-Illinois | 31.9998 | 763.56 M | -0.6077 | -1.86 | 1.56 M | 50.05 M |
| VNO | Vornado Realty Trust | 40.236 | 7.07 B | -0.8347 | -2.03 | 1.22 M | 49.02 M |
| VMRK | Vivmark Residential | 19.6097 | 49.69 B | -0.429 | -2.14 | 2.31 M | 45.38 M |
| UAA | Under Armour | 5.8334 | 2.11 B | -0.2041 | -3.38 | 7.28 M | 42.47 M |
| BRSL | BRSL | 18.3299 | 1.78 B | -0.2152 | -1.16 | 2.29 M | 41.95 M |
| SYY | Sysco Corp | 18.6554 | 37.95 B | -0.1316 | -0.7 | 2.2 M | 41.08 M |
| LEU | Centrus Energy Corp. | 5986.2637 | 2.12 B | -65.9341 | -1.09 | 6.84 K | 40.98 M |
| CAH | Cardinal Health | 32.926 | 65.09 B | -0.1694 | -0.51 | 1.21 M | 39.99 M |
| RMD | Resmed Inc | 18.0743 | 33.69 B | -0.2487 | -1.36 | 2.18 M | 39.47 M |
| CNQ | Canadian Natural Resources | 8.6819 | 102.56 B | -0.066 | -0.75 | 4.43 M | 38.43 M |
| HOV | Hovnanian Enterprises Inc | 529.25 | 561.36 M | -15.75 | -2.89 | 72.6 K | 38.42 M |
| RL | Ralph Lauren Corp | 73.0345 | 23.02 B | -0.8477 | -1.15 | 514.6 K | 37.58 M |
| PSA | Public Storage | 41.5582 | 62.14 B | -0.8764 | -2.07 | 890.9 K | 37.02 M |
| VYX | NCR Voyix Corporation | 32.4356 | 1.45 B | -0.2147 | -0.66 | 1.05 M | 34.12 M |
| EAT | Brinker International | 21.6285 | 8.24 B | -0.5935 | -2.67 | 1.54 M | 33.39 M |
| VTR | Ventas Inc | 19.1585 | 47.02 B | -0.2868 | -1.47 | 1.74 M | 33.26 M |
| CRS | Carpenter Technology Corp | 46.3932 | 14.44 B | -0.7699 | -1.63 | 694.2 K | 32.21 M |
| CNO | Cno Financial Group | 15.5101 | 5.27 B | -0.1691 | -1.08 | 2.01 M | 31.21 M |
| MTH | Meritage Corp | 14.3792 | 4.15 B | -0.7787 | -5.14 | 2.16 M | 31 M |
| CLX | Clorox Company | 36.397 | 13.24 B | -0.2079 | -0.57 | 839.3 K | 30.55 M |
| DAL | Delta Air Lines Inc | 15.8395 | 56.74 B | -0.3878 | -2.39 | 1.87 M | 29.62 M |
| KIM | Kimco Realty Corp | 17.1687 | 16.98 B | -0.5729 | -3.23 | 1.66 M | 28.5 M |
| AAP | Advance Auto Parts Inc | 34.9968 | 2.75 B | -0.3957 | -1.12 | 762.7 K | 26.69 M |
| BZH | Beazer Homes USA | 157.1864 | 893.23 M | -3.765 | -2.34 | 165.06 K | 25.95 M |
| EXP | Eagle Materials Inc | 41.2527 | 5.5 B | -0.2121 | -0.51 | 625.08 K | 25.79 M |
| WSM | Williams-Sonoma | 10.453 | 29.92 B | -0.0929 | -0.88 | 2.44 M | 25.54 M |
| DKS | Dick's Sporting Goods Inc | 18.1294 | 13.31 B | -0.2295 | -1.25 | 1.41 M | 25.5 M |
| BN | Brookfield Corporation | 5.7114 | 91.46 B | -0.0414 | -0.72 | 4.45 M | 25.43 M |
| GME | Gamestop Corp | 6.2129 | 13.04 B | -0.0606 | -0.97 | 3.98 M | 24.72 M |
| CNI | Canadian National Railway | 18.8105 | 76.27 B | -0.1171 | -0.62 | 1.31 M | 24.56 M |
| JOE | St. Joe Company | 46.026 | 3.98 B | -0.4245 | -0.91 | 524.9 K | 24.16 M |
| SLG | SL Green Realty Corp | 64.632 | 3.76 B | -1.3192 | -2 | 370.15 K | 23.92 M |
| CMC | Commercial Metals Company | 21.1341 | 6.85 B | -0.7231 | -3.31 | 1.12 M | 23.7 M |
| NVRI | Enviri Corporation | 37.7427 | 711.24 M | -0.2265 | -0.6 | 591.7 K | 22.33 M |
| WOLF | Wolfspeed | 24.2294 | 1.31 B | -0.56 | -2.26 | 913.27 K | 22.13 M |
| DXC | Dxc Technology Company | 9.354 | 2.29 B | -0.0639 | -0.68 | 2.35 M | 22.01 M |
| PVH | Phillips-Van Heusen Corp | 57.2991 | 4.31 B | -0.9149 | -1.57 | 378.4 K | 21.68 M |
| PLD | Prologis Inc | 30.1926 | 125.1 B | -0.8594 | -2.77 | 705.8 K | 21.31 M |
| MAC | Macerich Company | 29.3207 | 7.41 B | -0.3397 | -1.15 | 718.56 K | 21.07 M |
| ING | ING Groep N.V. ADR | 21.8398 | 94.38 B | -0.2115 | -0.96 | 957 K | 20.9 M |
| CCK | Crown Cork & Seal Company | 23.2232 | 13.14 B | -0.18 | -0.77 | 856.8 K | 19.9 M |
| RHI | Robert Half International Inc | 22.7029 | 4.3 B | -0.2318 | -1.01 | 818.7 K | 18.59 M |
| LPX | Louisiana-Pacific Corp | 16.2598 | 5.3 B | -0.1344 | -0.82 | 1.09 M | 17.74 M |
| CPT | Camden Property Trust | 32.1736 | 11.47 B | -0.5739 | -1.75 | 533.2 K | 17.15 M |
| FICO | Fair Isaac and Company | 36.3418 | 15.55 B | -0.3128 | -0.85 | 455.85 K | 16.57 M |
| RVTY | RVTY | 23.6265 | 17.23 B | -0.1428 | -0.6 | 699.1 K | 16.52 M |
| SAFE | Safehold Inc | 82.4468 | 690.07 M | -2.2641 | -2.67 | 200.23 K | 16.51 M |
| PHG | Koninklijke Philips Electronics ADR | 23.642 | 29.66 B | -0.2687 | -1.12 | 686.1 K | 16.22 M |
| MTRN | Materion Corp | 43.8489 | 4.25 B | -1.0855 | -2.42 | 360.5 K | 15.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 19.9678 | -0.1065 | -0.53 | 1.7 M | 33.91 M | |
| CHR | Chorus Aviation Inc | 46.9537 | -0.5657 | -1.19 | 701.53 K | 32.94 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.6122 | -0.0509 | -0.53 | 3.41 M | 32.76 M | |
| BN | Brookfield Corporation | 6.6164 | -0.058 | -0.87 | 3.48 M | 23.05 M | |
| T | Telus Corp | 6.3846 | -0.0505 | -0.78 | 3.12 M | 19.92 M | |
| TRP | TC Energy Corp | 13.6981 | -0.0927 | -0.67 | 1.41 M | 19.28 M | |
| NA | National Bank of Canada | 14.0175 | -0.1123 | -0.79 | 1.18 M | 16.55 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.0924 | -0.1829 | -1.62 | 979.46 K | 10.86 M | |
| MRU | Metro Inc | 9.1331 | -0.0618 | -0.67 | 656.79 K | 6 M | |
| MX | Methanex Corp | 17.1625 | -0.255 | -1.46 | 345.44 K | 5.93 M | |
| TCW | Trican Well | 13.774 | -0.3191 | -2.26 | 425.19 K | 5.86 M | |
| PNP | Pinetree Capital Ltd | 2166.00 | -94.00 | -4.16 | 2.31 K | 5 M | |
| WFG | West Fraser Timber CO Ltd | 16.7119 | -0.1376 | -0.82 | 247.2 K | 4.13 M | |
| QBR-B | Quebecor Inc | 6.9045 | -0.0351 | -0.51 | 479.6 K | 3.31 M | |
| DIAM | Star Diamond Corp | 4.85 | -0.08 | -1.62 | 660.8 K | 3.2 M | |
| ENB | Enbridge Inc | 7.3229 | -0.0385 | -0.52 | 434.22 K | 3.18 M | |
| NDM | Northern Dynasty Minerals Ltd | 13.22 | -0.24 | -1.78 | 174.7 K | 2.31 M | |
| IAG | IA Financial Corp Inc | 21.5005 | -0.1687 | -0.78 | 102 K | 2.19 M | |
| TA | Transalta Corp | 13.5274 | -0.0751 | -0.55 | 135.45 K | 1.83 M | |
| TXP | Touchstone Exploration Inc | 26.9456 | -0.3309 | -1.21 | 61.73 K | 1.66 M | |
| IFP | Interfor Corp | 8.3576 | -0.1033 | -1.22 | 165.2 K | 1.38 M | |
| BLDP | Ballard Power Systems Inc | 4.44 | -0.27 | -5.73 | 262.32 K | 1.16 M | |
| CAS | Cascades Inc | 6.4871 | -0.0513 | -0.78 | 177.83 K | 1.15 M | |
| SSRM | Ssr Mining Inc | 36.8911 | -0.2873 | -0.77 | 30.5 K | 1.13 M | |
| PPL | Pembina Pipeline Corp | 4.2705 | -0.0352 | -0.82 | 250.71 K | 1.07 M | |
| RVX | Resverlogix Corp | 15.7333 | -0.0889 | -0.56 | 59.66 K | 938.73 K | |
| VET | Vermilion Energy Inc | 13.5323 | -0.116 | -0.85 | 67.6 K | 914.78 K | |
| LB | Laurentian Bank | 13.8466 | -0.0801 | -0.58 | 63.56 K | 880.15 K | |
| MAL | Magellan Aero | 9.6284 | -0.1133 | -1.16 | 87.9 K | 846.36 K | |
| ALS | Altius Minerals Corp | 12.3223 | -0.2841 | -2.25 | 64.69 K | 797.13 K | |
| EFR | Energy Fuels Inc | 150.50 | -2.00 | -1.31 | 3.98 K | 599.29 K | |
| WPRT | Westport Fuel Systems Inc | 76.30 | -3.50 | -4.39 | 7.75 K | 591.63 K | |
| AETR | Aetherion Technologies Inc. | 76.30 | -3.50 | -4.39 | 7.75 K | 591.63 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.4106 | -0.0525 | -0.7 | 77.62 K | 575.19 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.2225 | -0.0474 | -0.65 | 77.63 K | 560.69 K | |
| CG | Centerra Gold Inc | 4.2864 | -0.0616 | -1.42 | 125.2 K | 536.66 K | |
| AG | First Majestic Silver Corp | 4.164 | -0.0592 | -1.4 | 124.01 K | 516.36 K | |
| GFP | Greenfirst Forest Products Inc | 8.655 | -1.4035 | -13.95 | 59.38 K | 513.89 K | |
| SJ | Stella Jones Inc | 8.9128 | -0.0986 | -1.09 | 54.4 K | 484.86 K | |
| EXE | Extendicare Inc | 3.9001 | -0.0519 | -1.31 | 118.24 K | 461.14 K | |
| PTM | Platinum Group Metals Ltd | 386.00 | -6.00 | -1.53 | 1.18 K | 453.55 K | |
| TFII | Tfi International Inc | 7.5428 | -0.0887 | -1.16 | 54.6 K | 411.83 K | |
| NPI | Northland Power Inc | 3.7581 | -0.0504 | -1.32 | 107.55 K | 404.18 K | |
| DSG | Descartes Sys | 4.64 | -0.03 | -0.64 | 83.63 K | 388.06 K | |
| AC | Air Canada | 14.20 | -0.22 | -1.53 | 26.4 K | 374.88 K | |
| NWC | The North West Company Inc | 7.3531 | -0.1541 | -2.05 | 45.22 K | 332.53 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.7087 | -0.0809 | -2.13 | 77.47 K | 287.31 K | |
| FRU | Freehold Royalties Ltd | 3.1594 | -0.065 | -2.02 | 84.26 K | 266.2 K | |
| USA | Americas Silver Corp | 48.90 | -0.90 | -1.81 | 5.34 K | 261.13 K | |
| LGO | Largo Resources Ltd | 62.00 | -7.00 | -10.14 | 4.21 K | 260.96 K | |
| MNO | Meridian Mining UK Societas | 4.10 | -0.55 | -11.83 | 63 K | 258.3 K | |
| ITH | International Tower Hill Mines Ltd | 3.05 | -0.10 | -3.17 | 80.9 K | 246.74 K | |
| GRT-UN | Granite Real Estate Investment Trust | 16.2249 | -0.2212 | -1.35 | 14.22 K | 230.77 K | |
| CSCI | Cosciens Biopharma Inc | 218400.00 | -1800.00 | -0.82 | 1 | 218.4 K | |
| LUG | Lundin Gold Inc | 17.3597 | -2.723 | -13.56 | 12.09 K | 209.88 K | |
| ACQ | Autocanada Inc | 5.7721 | -0.0891 | -1.52 | 35.9 K | 207.23 K | |
| TRX | Trx Gold Corporation | 5.28 | -0.07 | -1.31 | 38.74 K | 204.54 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.4752 | -0.0897 | -1.37 | 27.56 K | 178.47 K | |
| DPM | Dundee Precious Metals Inc | 8.5471 | -0.0438 | -0.51 | 17.69 K | 151.19 K | |
| DXT | Dexterra Group Inc | 8.3576 | -0.0466 | -0.55 | 17.94 K | 149.94 K | |
| ESM | Euro Sun Mining Inc | 28.1542 | -1.0898 | -3.73 | 4.58 K | 129.03 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.525 | -0.0455 | -0.53 | 14.59 K | 124.38 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.9935 | -0.1168 | -1.44 | 15.24 K | 121.83 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.0987 | -0.1079 | -1.31 | 12.9 K | 104.5 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.2134 | -0.1434 | -1.72 | 12.65 K | 103.9 K | |
| RCH | Richelieu Hardware Ltd | 6.3733 | -0.0946 | -1.46 | 15.03 K | 95.79 K | |
| TLG | Troilus Gold Corp | 744.00 | -32.00 | -4.12 | 128 | 95.23 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.5281 | -0.0469 | -0.55 | 11.07 K | 94.45 K | |
| STC | Sangoma Technologies Corp | 8.61 | -0.21 | -2.38 | 10.47 K | 90.16 K | |
| TPX-B | Molson Coors Canada Inc | 29.9422 | -0.2987 | -0.99 | 2.54 K | 76.17 K | |
| IMP | Intermap Tech Corp | 62.90 | -1.00 | -1.56 | 1.14 K | 71.71 K | |
| MAI | Mining Americas Inc. | 290.00 | -35.00 | -10.77 | 246 | 71.34 K | |
| PBL | Pollard Banknote Ltd | 5.2881 | -0.0712 | -1.33 | 13.47 K | 71.21 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.1432 | -0.0885 | -1.08 | 6.72 K | 54.72 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.1367 | -0.0693 | -0.84 | 6.71 K | 54.6 K | |
| MCB | Mccoy Global Inc | 3.6621 | -0.6564 | -15.2 | 14.7 K | 53.83 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.9048 | -0.0317 | -0.53 | 8.1 K | 47.81 K | |
| GMX | Globex Mining Enterprises Inc | 4.20 | -0.08 | -1.87 | 10.8 K | 45.36 K | |
| ERD | Erdene Resource Development Corp | 7.56 | -0.36 | -4.55 | 5.63 K | 42.59 K | |
| INC-UN | Income Financial Trust | 3.5283 | -0.0386 | -1.08 | 11.47 K | 40.46 K | |
| PHX | Phx Energy Services Corp | 3.0169 | -0.0454 | -1.48 | 13.09 K | 39.48 K | |
| BCE-PG | Bce Inc Pref G | 7.1373 | -0.0412 | -0.57 | 5.35 K | 38.18 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.3691 | -0.1672 | -1.96 | 4.3 K | 35.96 K | |
| BCE-PR | BCE Inc Pref R | 6.8583 | -0.0536 | -0.78 | 4.82 K | 33.06 K | |
| RCI-A | Rogers Communications Inc | 26.0489 | -0.5262 | -1.98 | 1.25 K | 32.61 K | |
| CSU | Constellation Software Inc | 17.6185 | -0.1026 | -0.58 | 1.6 K | 28.19 K | |
| EIF | Exchange Income Corp | 3.1191 | -0.072 | -2.26 | 8.5 K | 26.51 K | |
| KBL | Kbro Linen Inc | 5.8297 | -0.2591 | -4.26 | 4.4 K | 25.65 K | |
| SNDY | Sunday Lake Gold Corp. | 9.40 | -0.20 | -2.08 | 2.32 K | 21.81 K | |
| BBD-PC | Bombardier Inc Pref C | 4.6752 | -0.0369 | -0.78 | 3.54 K | 16.55 K | |
| BN-PN | Brookfield Corporation | 7.2857 | -0.0819 | -1.11 | 2.1 K | 15.3 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.2317 | -0.1928 | -2.6 | 2.1 K | 15.19 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.0012 | -0.0566 | -0.51 | 900 | 9.9 K | |
| BCE-PE | Bce Inc Pref E | 8.4133 | -0.0538 | -0.64 | 1.06 K | 8.96 K | |
| BCE-PY | BCE Inc Pref Y | 8.3714 | -0.1386 | -1.63 | 1 K | 8.37 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4468 | -0.0828 | -2.35 | 2 K | 6.89 K | |
| SKE | Skeena Resources Ltd | 72.00 | -4.00 | -5.26 | 75 | 5.4 K | |
| BCE-PH | Bce Inc Pref H | 8.7271 | -0.0959 | -1.09 | 600 | 5.24 K | |
| ACD | Accord Financial | 4.3757 | -0.135 | -2.99 | 500 | 2.19 K | |
| BCE-PS | Bce Inc Pref S | 8.6115 | -0.188 | -2.14 | 200 | 1.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 76000.00 | -2000.00 | -2.56 | 793.7 K | 60.32 B | |
| CGLO | Hash Labs Inc | 640.00 | 7.64 K | -4.00 | -0.62 | 100.97 K | 64.62 M |
| CBKCQ | Christopher & Banks Corporation | 15.3187 | 3.86 K | -0.3245 | -2.07 | 971.9 K | 14.89 M |
| ERHE | ERHC Energy Inc | 32.00 | 863.83 K | -0.50 | -1.54 | 364.22 K | 11.66 M |
| DLII | Dixie Lee International Industries Inc | 30.00 | -10.00 | -25 | 152 K | 4.56 M | |
| NTPIF | Nam Tai Property Inc. | 12.15 | 262.33 M | -0.27 | -2.17 | 226.04 K | 2.75 M |
| PARD | Poniard Pharmaceuticals Inc | 296.00 | 149 | -29.20 | -8.98 | 6.05 K | 1.79 M |
| YVRLF | Liquid Media Group Ltd. | 439.00 | 482 | -25.00 | -5.39 | 3.13 K | 1.38 M |
| ACUS | Acusphere Inc | 26.00 | -1.00 | -3.7 | 27.03 K | 702.7 K | |
| VTGDF | Vantage Drilling Company | 7.39 | 188.53 M | -0.06 | -0.81 | 92.1 K | 680.62 K |
| CBDD | CBD of Denver Inc | 4.20 | 555.15 K | -7.55 | -64.26 | 124.65 K | 523.53 K |
| SPDC | Speed Commerce Inc | 63.36 | 603 | -2.56 | -3.88 | 5.32 K | 337.08 K |
| CGNH | CardioGenics Holdings Inc | 8.80 | 9.61 K | -0.40 | -4.35 | 38.25 K | 336.63 K |
| WDBG | Woodbrook Group Holdings Inc | 60090.0898 | 42 | -810.8125 | -1.33 | 2 | 120.18 K |
| UCSO | United Consortium Ltd | 27.00 | -1.00 | -3.57 | 2.5 K | 67.5 K | |
| RLBD | Real Brands Inc | 11.7188 | 269.06 K | -2.5312 | -17.76 | 4.12 K | 48.32 K |
| WWPW | Wind Works Power Corp | 4.10 | -0.20 | -4.65 | 11.11 K | 45.56 K | |
| ENDO | Thermic Sciences International | 5.00 | 58.79 K | -0.60 | -10.71 | 4.62 K | 23.12 K |
| NEOM | NeoMedia Technologies Inc | 51.75 | 508.84 K | -0.75 | -1.43 | 398 | 20.6 K |
| NSPT | Newron Sport | 450.00 | 1.12 M | -75.00 | -14.29 | 33 | 14.85 K |
| ITRO | Itronics Inc | 15.00 | 2.87 M | -1.70 | -10.18 | 732 | 10.98 K |
| PJET | Priority Aviation Inc | 4000.00 | 98.01 K | -800.00 | -16.67 | 2 | 8 K |
| BLFE | BioLife Sciences Inc | 2250.0562 | 318.35 K | -75.002 | -3.23 | 2 | 4.5 K |
| PROT | Proteonomix Inc | 10.50 | 791 | -1.50 | -12.5 | 256 | 2.69 K |
| EPOR | Epic Corp | 3.75 | 4 K | -1.25 | -25 | 600 | 2.25 K |
| MIHL | Montague International Holding Ltd | 2200.00 | 12.63 K | -699.999 | -24.14 | 1 | 2.2 K |
| AECFF | Action Energy Inc | 3.1901 | -0.1399 | -4.2 | 200 | 638.02 | |
| HBRM | Herborium Group Inc | 18.10 | 1.09 M | -2.90 | -13.81 | 0 | 0 |
| RMTD | Remote Dynamics Inc | 52.00 | -4.00 | -7.14 | 0 | 0 | |
| AFPW | AlumiFuel Power Corporation | 22000.00 | -1500.00 | -6.38 | 0 | 0 | |
| IGNT | Ingen Technologies Inc | 180000.00 | -7500.00 | -4 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 190.00 | -35.00 | -15.56 | 548.5 K | 104.22 M | |
| SILV | Silver Valley Metals Corp. | 39.15 | -1.62 | -3.97 | 835.65 K | 32.72 M | |
| ICM | Iconic Minerals Ltd | 18.40 | -1.20 | -6.12 | 372.1 K | 6.85 M | |
| KG | Klondike Gold Corp | 16.50 | -3.00 | -15.38 | 313.9 K | 5.18 M | |
| PEX | Pacific Ridge Exploration Ltd | 60.00 | -1.00 | -1.64 | 71.25 K | 4.28 M | |
| CAMB | Cambria Gold Mines Inc. | 87.00 | -0.50 | -0.57 | 37 K | 3.22 M | |
| PBM | Pacific Bay Minerals Ltd | 8.75 | -0.25 | -2.78 | 128.5 K | 1.12 M | |
| SIEN | Sienna Resources Inc. | 35.50 | -0.50 | -1.39 | 28 K | 994 K | |
| BEA | Belmont Resources Inc | 12.80 | -1.60 | -11.11 | 77.25 K | 988.8 K | |
| SGQ | SouthGobi Resources Ltd | 5.60 | -0.09 | -1.58 | 155.8 K | 872.48 K | |
| BM | BC Moly Ltd. | 18.20 | -2.60 | -12.5 | 39.42 K | 717.44 K | |
| UGD | Unigold Inc | 9.50 | -0.20 | -2.06 | 52.74 K | 501.03 K | |
| GRZ | Gold Reserve Inc | 4.5518 | -0.0307 | -0.67 | 100.19 K | 456.04 K | |
| MKR | Melkior Resources Inc | 3.85 | -0.05 | -1.28 | 93.5 K | 359.97 K | |
| JEC | Jura Energy Corporation | 11.10 | -0.40 | -3.48 | 22.21 K | 246.53 K | |
| AZM | Azimut Exploration Inc | 7.72 | -0.18 | -2.28 | 31.7 K | 244.72 K | |
| FMM | Full Metal Minerals Ltd | 40.633 | -0.5975 | -1.45 | 5.32 K | 216.33 K | |
| JSPX | JasperX Technologies Inc. | 1180.00 | -20.00 | -1.67 | 162 | 191.16 K | |
| LCE | Century Lithium Corp. | 4.20 | -0.30 | -6.67 | 44 K | 184.8 K | |
| WML | Wealth Minerals Ltd | 18.60 | -0.40 | -2.11 | 8.3 K | 154.38 K | |
| GGO | Galleon Gold Corp | 13.00 | -0.50 | -3.7 | 9.34 K | 121.42 K | |
| CONE | Canada One Mining Corp | 5.00 | -0.10 | -1.96 | 19.82 K | 99.1 K | |
| RCT | Rochester Resources Ltd | 17.70 | -0.60 | -3.28 | 4.93 K | 87.26 K | |
| GRDM | Grid Metals Corp | 8.90 | -0.70 | -7.29 | 8.73 K | 77.72 K | |
| MQM | Metalquest Mining Inc. | 9.1875 | -0.75 | -7.55 | 7.48 K | 68.75 K | |
| KNG | Kingsmen Resources Ltd | 16.00 | -0.32 | -1.96 | 3.86 K | 61.81 K | |
| CBI | Colibri Resource Corporation | 30.00 | -1.50 | -4.76 | 1.65 K | 49.59 K | |
| KUR-H | Kure Technologies Inc | 3.90 | -0.10 | -2.5 | 12.33 K | 48.09 K | |
| VLI | Vision Lithium Inc | 4.70 | -0.30 | -6 | 10 K | 47 K | |
| ORC-B | Orca Energy Group Inc | 3.3882 | -0.0468 | -1.36 | 12.4 K | 42.01 K | |
| HMR | Homerun Resources Inc. | 3.76 | 17.12 M | -0.40 | -9.62 | 10.5 K | 39.48 K |
| BTT | Bitterroot Resources Ltd | 6.20 | -0.30 | -4.62 | 5.71 K | 35.4 K | |
| EON | EON Lithium Corp. | 132.00 | -6.00 | -4.35 | 265 | 34.98 K | |
| WPG | West Point Gold Corp. | 22.00 | -1.50 | -6.38 | 1.57 K | 34.54 K | |
| TIP-H | Tyner Resources Ltd | 27.00 | -5.00 | -15.63 | 1.2 K | 32.4 K | |
| IFR | International Frontier Resources Corporation | 15.60 | -0.3429 | -2.15 | 2.07 K | 32.29 K | |
| SKP | StrikePoint Gold Inc | 11.00 | -1.00 | -8.33 | 2.79 K | 30.69 K | |
| SXL | Slam Exploration Ltd | 4.80 | -0.30 | -5.88 | 5.55 K | 26.64 K | |
| EGT | Eguana Technologies Inc | 24.00 | -2.00 | -7.69 | 1.05 K | 25.1 K | |
| RYO | Rio Silver Inc | 12.00 | -0.50 | -4 | 2 K | 24 K | |
| BKM | Pacific Booker Minerals Inc | 10.00 | -0.38 | -3.66 | 2.4 K | 24 K | |
| WMK | Whitemud Resources Inc | 8.30 | -0.20 | -2.35 | 2.5 K | 20.75 K | |
| CPI | Carlton Precious Inc. | 5.20 | -0.05 | -0.95 | 3.8 K | 19.76 K | |
| CUCU | Global Copper Corp. | 11.70 | -0.60 | -4.88 | 1.63 K | 19.11 K | |
| FP | FP Newspapers Inc | 3.6515 | -0.0956 | -2.55 | 5.1 K | 18.62 K | |
| RUSH | Carolina Rush Corporation | 3.20 | -0.40 | -11.11 | 5.8 K | 18.56 K | |
| IMR | iMetal Resources Inc | 550.00 | -75.00 | -12 | 32 | 17.6 K | |
| ALTA | Altamira Gold Corp | 3.30 | -0.60 | -15.38 | 4.5 K | 14.85 K | |
| WEC | Winchester Equity Corporation | 21.20 | -0.60 | -2.75 | 700 | 14.84 K | |
| NQC | Nordique Critical Metals Inc. | 7.00 | -0.20 | -2.78 | 2.1 K | 14.7 K | |
| SPX | Stellar AfricaGold Inc | 17.4886 | -1.2492 | -6.67 | 790 | 13.82 K | |
| GIGA | Giga Metals Corporation | 22.00 | -0.30 | -1.35 | 590 | 12.98 K | |
| ZIGY | Stardust Metal Corp. | 11.00 | -1.00 | -8.33 | 1.16 K | 12.74 K | |
| ANDC | Andina Copper Corporation | 150.00 | -10.00 | -6.25 | 80 | 12 K | |
| AVCR | Avricore Health Inc | 5.00 | -0.60 | -10.71 | 2.14 K | 10.69 K | |
| USS | Uniserve Communications Corporation | 96.0526 | -1.3158 | -1.35 | 84 | 8.07 K | |
| COMP | Uniserve Communications Corporation | 96.0526 | -1.3158 | -1.35 | 84 | 8.07 K | |
| CPAU | CopAur Minerals Inc | 440.00 | -60.00 | -12 | 18 | 7.92 K | |
| GAMA | Gamma Resources Ltd. | 8.40 | -0.28 | -3.23 | 714 | 6 K | |
| LUCA | Luca Mining Corp. | 60.16 | -1.28 | -2.08 | 98 | 5.9 K | |
| GAL | Galantas Gold Corporation | 11.50 | -0.50 | -4.17 | 490 | 5.63 K | |
| REG | Regulus Resources Inc | 13.4043 | -0.9574 | -6.67 | 417 | 5.59 K | |
| EDM | EDM Resources Inc. | 8.75 | -0.25 | -2.78 | 622 | 5.44 K | |
| BRAU | Big Ridge Gold Corp | 4.50 | -0.50 | -10 | 600 | 2.7 K | |
| SC-H | Serrano Resources Ltd | 9.80 | -0.70 | -6.67 | 107 | 1.05 K | |
| ID | Identillect Technologies Corp | 33.00 | -3.00 | -8.33 | 28 | 924 | |
| W | Spartan Metals Corp. | 4.50 | -0.30 | -6.25 | 200 | 900 | |
| MUR | Murchison Minerals Ltd | 90.00 | -5.00 | -5.26 | 2 | 180 | |
| STS | South Star Mining Corp | 42.7501 | -2.25 | -5 | 4 | 171 | |
| JJ | Jackpot Digital Inc | 152.00 | -8.00 | -5 | 0 | 0 |