Losers for 16 August 2007 from 00:00:00 until 23:59:59
Losers for 16 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 34.0218 | 63.05 B | -0.2007 | -0.59 | 658.2 K | 22.39 M |
| TGB | Taseko Mines Ltd | 3.76 | 2.5 B | -0.48 | -11.32 | 5.78 M | 21.72 M |
| OBE | Obsidian Energy Ltd | 88.0585 | 650.71 M | -1.0502 | -1.18 | 230.7 K | 20.32 M |
| NAK | Northern Dynasty Minerals | 9.83 | 294.93 M | -1.17 | -10.64 | 1.52 M | 14.96 M |
| NG | Novagold Resources Inc | 12.3857 | 2.47 B | -0.5967 | -4.6 | 1.2 M | 14.9 M |
| IMO | Imperial Oil Ltd | 27.9552 | 60.75 B | -0.5476 | -1.92 | 427.4 K | 11.95 M |
| WWR | Westwater Resources | 46920.00 | 51.47 M | -1200.00 | -2.49 | 139 | 6.52 M |
| SEB | Seaboard Corporation | 1864.1331 | 3.59 B | -14.4507 | -0.77 | 3.4 K | 6.34 M |
| DNN | Denison Mines Corp | 5.3344 | 1.87 B | -0.3585 | -6.3 | 1.18 M | 6.32 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1086 | 3.74 B | -1.1664 | -12.58 | 520.6 K | 4.22 M |
| DSS | Document Security Systems | 21479.2031 | 4.94 M | -1371.0137 | -6 | 100 | 2.15 M |
| VGZ | Vista Gold Corp | 4.10 | 376.88 M | -0.27 | -6.18 | 499.2 K | 2.05 M |
| UEC | Uranium Energy | 3.12 | 3.3 B | -0.35 | -10.09 | 519.53 K | 1.62 M |
| GTE | Gran Tierra Energy Inc | 13.70 | 335.05 M | -1.90 | -12.18 | 81.89 K | 1.12 M |
| SIF | Sifco Industries | 13.4292 | 117.54 M | -1.5416 | -10.3 | 79.1 K | 1.06 M |
| BRN | Barnwell Industries | 17.7984 | 12.49 M | -0.5235 | -2.86 | 58.7 K | 1.04 M |
| INUV | Inuvo Inc | 135.00 | 4.57 M | -18.00 | -11.76 | 7.36 K | 993.74 K |
| TRT | Trio-Tech International | 8.218 | 57.89 M | -0.2018 | -2.4 | 94.6 K | 777.42 K |
| CQP | Cheniere Energy Partners LP | 3.6883 | 29.92 B | -0.0676 | -1.8 | 130.5 K | 481.32 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.6013 | 268.02 M | -0.0654 | -1.4 | 94.9 K | 436.66 K |
| CET | Central Securities Corp | 8.1912 | 1.67 B | -0.0682 | -0.83 | 48.9 K | 400.55 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.7157 | 376.38 M | -0.087 | -2.29 | 107.2 K | 398.32 K |
| CPHI | China Pharma Holdings | 170.00 | 22.29 M | -9.00 | -5.03 | 2.06 K | 350.2 K |
| UUU | Universal Security Instruments | 18.4487 | 16.02 M | -1.1704 | -5.97 | 15.8 K | 291.49 K |
| PLG | Platinum Group Metals Ltd | 314.00 | 135.56 M | -32.00 | -9.25 | 922 | 289.51 K |
| DIT | Amcon Distributing Company | 22.4065 | 58.35 M | -0.8859 | -3.8 | 12.9 K | 289.04 K |
| AGIG | AGIG | 321.0141 | 35.34 M | -6.0115 | -1.84 | 794 | 254.89 K |
| ESP | Espey Mfg. & Electronics | 7.7719 | 139.82 M | -0.2655 | -3.3 | 29.3 K | 227.72 K |
| CMT | Core Molding Technologies Inc | 6.7753 | 189.66 M | -0.3956 | -5.52 | 31.9 K | 216.13 K |
| FRD | Friedman Industries Inc | 4.5471 | 271.78 M | -0.3968 | -8.03 | 37 K | 168.24 K |
| CVM | Cel-Sci Corp | 4500.00 | 22.51 M | -225.00 | -4.76 | 37 | 166.5 K |
| GLU | Gabelli Global Utility | 5.4755 | 112.56 M | -0.1828 | -3.23 | 28.9 K | 158.24 K |
| TOVX | Theriva Biologics Inc | 51168.125 | 6.61 M | -1312.0039 | -2.5 | 3 | 153.5 K |
| REPX | Riley Exploration Permian Inc | 55.2999 | 982.19 M | -2.8119 | -4.84 | 2.67 K | 147.76 K |
| NEN | New England Realty Associates | 13.6645 | 152.58 M | -0.3352 | -2.39 | 9.6 K | 131.18 K |
| XPL | Solitario Zinc Corp | 4.2799 | 41.14 M | -0.3401 | -7.36 | 26.3 K | 112.56 K |
| CATX | Perspective Therapeutics Inc | 37.00 | 107.66 M | -0.60 | -1.6 | 2.48 K | 91.76 K |
| IDR | Idaho Strategic Resources | 5.74 | 294.53 M | -1.40 | -19.61 | 15.55 K | 89.28 K |
| WYY | Widepoint Corp | 9.192 | 56.59 M | -0.108 | -1.16 | 9.54 K | 87.69 K |
| ARMP | Armata Pharmaceuticals Inc | 10710.00 | 143.89 M | -210.00 | -1.92 | 8 | 85.68 K |
| BCV | Bancroft Convertible Fund | 5.1055 | 118.14 M | -0.2191 | -4.11 | 16.1 K | 82.2 K |
| AMS | American Shared Hospital Services | 4.15 | 7.18 M | -0.35 | -7.78 | 19.7 K | 81.76 K |
| USAS | Americas Silver Corp | 30.90 | 845.39 M | -3.60 | -10.43 | 2.47 K | 76.23 K |
| DXR | Daxor Corp | 10.938 | 49.51 M | -0.192 | -1.73 | 5.6 K | 61.25 K |
| NNVC | Nanoviricides Inc | 45.50 | 31.41 M | -2.10 | -4.41 | 1.3 K | 59.2 K |
| GENC | Gencor Industries IN | 6.4333 | 257.1 M | -0.26 | -3.88 | 6.8 K | 43.77 K |
| RCG | Renaissance Capital Growth & Income Fund III | 7.4577 | 19.27 M | -0.2138 | -2.79 | 3.6 K | 26.85 K |
| INTT | Intest Corp | 3.1426 | 176.1 M | -0.0483 | -1.51 | 6.2 K | 19.47 K |
| ENSV | Enservco Corpporation | 47.55 | 29.09 K | -1.50 | -3.06 | 366 | 17.4 K |
| ACU | Acme United Corp | 9.7623 | 262.46 M | -0.137 | -1.38 | 1.7 K | 16.6 K |
| BHB | Bar Harbor Bankshares | 6.5326 | 696.29 M | -0.0348 | -0.53 | 1.57 K | 10.29 K |
| MXC | Mexco Energy Corp | 5.1362 | 23.68 M | -0.0485 | -0.94 | 900 | 4.62 K |
| CKX | Ckx Lands | 9.9645 | 31.31 M | -0.3833 | -3.7 | 400 | 3.99 K |
| BRBS | Blue Ridge Bankshare | 13.2505 | 363.23 M | -0.5639 | -4.08 | 200 | 2.65 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 67.50 | 102.24 M | -12.15 | -15.25 | 9.61 K | 648.34 K |
| RSG | Rocky Shore Gold Ltd. | 39.00 | -11.4001 | -22.62 | 2.59 K | 101.13 K | |
| LINE | Linear Minerals Corp. | 494.00 | -148.20 | -23.08 | 189 | 93.37 K | |
| NP | NorthPalm Capital Corp | 64.75 | -5.2499 | -7.5 | 1.12 K | 72.52 K | |
| DWTZ | Data Watts Partners Inc. | 255.36 | -2.24 | -0.87 | 58 | 14.81 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.00 | 623.54 B | -2.33 | -3.18 | 293.84 K | 20.86 M |
| CL | Crude Oil | 71.00 | -2.33 | -3.18 | 293.84 K | 20.86 M | |
| CC | Cocoa | 1787.00 | -85.00 | -4.54 | 2.58 K | 4.62 M | |
| KC | Coffee | 111.30 | -7.90 | -6.63 | 18.09 K | 2.01 M | |
| ZL | Soybean Oil | 35.00 | -1.52 | -4.16 | 56.87 K | 1.99 M | |
| BZ | Brent Crude | 69.42 | -2.22 | -3.1 | 18.15 K | 1.26 M | |
| HE | Lean Hogs | 66.97 | -1.61 | -2.35 | 17.9 K | 1.2 M | |
| FC | Feeder Cattle | 145.325 | -1.025 | -0.7 | 1.97 K | 286.14 K | |
| SI | Silver | 11.495 | 1 B | -1.06 | -8.44 | 23.37 K | 268.64 K |
| CT | Cotton | 55.23 | -2.77 | -4.78 | 1.75 K | 96.76 K | |
| HG | Copper | 3.0925 | -0.2335 | -7.02 | 607 | 1.88 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.5072 | 5.18 T | -0.0853 | -2.37 | 1.87 B | 6.55 B |
| GOOG | Alphabet Inc Class C | 12.1424 | 3.6 T | -0.149 | -1.21 | 347.12 M | 4.21 B |
| GOOGL | Alphabet Inc Class A | 12.1995 | 3.64 T | -0.1496 | -1.21 | 345.48 M | 4.21 B |
| CSCO | Cisco Systems Inc | 18.8575 | 377.07 B | -0.3991 | -2.07 | 103.12 M | 1.94 B |
| INTC | Intel Corp | 14.0228 | 317.09 B | -0.0729 | -0.52 | 117.98 M | 1.65 B |
| MSFT | Microsoft Corporation | 19.8095 | 3.89 T | -0.2066 | -1.03 | 80.92 M | 1.6 B |
| BIDU | Baidu Inc ADR | 16.889 | 26.6 B | -1.099 | -6.11 | 63.59 M | 1.07 B |
| CME | CME Group Inc | 52.4784 | 113.81 B | -1.0307 | -1.93 | 14.68 M | 770.12 M |
| CSX | CSX Corp | 3.3282 | 96.42 B | -0.0552 | -1.63 | 179.38 M | 597.02 M |
| EBAY | Ebay Inc | 12.5581 | 53.08 B | -0.3323 | -2.58 | 47.53 M | 596.9 M |
| AMGN | Amgen Inc | 33.4216 | 251.89 B | -0.7982 | -2.33 | 17.28 M | 577.49 M |
| CROX | Crocs Inc | 47.40 | 7.49 B | -1.62 | -3.3 | 9.6 M | 454.9 M |
| FSLR | First Solar Inc | 81.87 | 18.42 B | -5.67 | -6.48 | 5.32 M | 435.45 M |
| AMD | Advanced Micro Devices | 11.64 | 875.91 B | -0.31 | -2.59 | 36.55 M | 425.44 M |
| HON | Honeywell International Inc. Common Stock | 32.0045 | 70.51 B | -0.2073 | -0.64 | 11.95 M | 382.51 M |
| MU | Micron Technology | 10.338 | 880.6 B | -0.4487 | -4.16 | 35.81 M | 370.24 M |
| APA | Apa Corp | 54.3277 | 16.47 B | -0.7185 | -1.31 | 6.57 M | 357.13 M |
| MDLZ | Mondelez Intl Inc | 19.097 | 85.49 B | -0.3679 | -1.89 | 18.59 M | 354.96 M |
| VZ | Verizon Communications Inc | 14.2125 | 192.14 B | -0.0954 | -0.67 | 23.62 M | 335.64 M |
| EXC | Exelon Corp | 23.4765 | 47.86 B | -0.6098 | -2.53 | 13.33 M | 312.87 M |
| AKAM | Akamai Technologies | 28.70 | 12.27 B | -3.05 | -9.61 | 10.68 M | 306.46 M |
| GRMN | Garmin Ltd | 48.8509 | 54.54 B | -0.7948 | -1.6 | 6.25 M | 305.48 M |
| FITB | Fifth Third Bancorp | 20.6523 | 49.25 B | -0.5619 | -2.65 | 14.4 M | 297.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.3832 | 49.1 B | -0.2879 | -0.76 | 7.6 M | 283.97 M |
| GILD | Gilead Sciences Inc | 12.9876 | 208.48 B | -0.0725 | -0.56 | 20.72 M | 269.08 M |
| ADBE | Adobe Systems Inc | 39.96 | 94.61 B | -0.22 | -0.55 | 6.62 M | 264.35 M |
| ISRG | Intuitive Surg Inc | 21.07 | 156.71 B | -0.5533 | -2.56 | 12.13 M | 255.62 M |
| GT | Goodyear Tire Rubber | 22.351 | 1.19 B | -0.7554 | -3.27 | 11.24 M | 251.23 M |
| LIN | Linde Plc | 48.7176 | 241.51 B | -1.33 | -2.66 | 5.15 M | 250.73 M |
| MRVL | Marvell Technology Inc | 14.0036 | 141.05 B | -0.4259 | -2.95 | 17.88 M | 250.43 M |
| CTSH | Cognizant Tech Sol | 16.5123 | 28.17 B | -0.6968 | -4.05 | 15.05 M | 248.47 M |
| SLM | SLM Corp | 13.2929 | 3.23 B | -0.0773 | -0.58 | 17.23 M | 229 M |
| KMB | Kimberly-Clark Corp | 44.0033 | 67.15 B | -0.4728 | -1.06 | 4.66 M | 204.84 M |
| WYNN | Wynn Resorts Ltd | 63.4415 | 8.76 B | -1.995 | -3.05 | 3.23 M | 204.8 M |
| NWS | News Cp Cl B | 18.5157 | 16.07 B | -0.1142 | -0.61 | 9.44 M | 174.8 M |
| NDAQ | Nasdaq Inc | 7.7736 | 60.63 B | -0.3461 | -4.26 | 20.79 M | 161.6 M |
| STX | Seagate Technology | 11.1795 | 121.27 B | -0.3403 | -2.95 | 13.36 M | 149.32 M |
| PCAR | Paccar Inc | 17.8737 | 56.16 B | -0.973 | -5.16 | 8.3 M | 148.28 M |
| VRSN | Verisign Inc | 24.498 | 28.08 B | -0.2516 | -1.02 | 5.5 M | 134.81 M |
| TCOM | Trip.com Group Ltd ADR | 9.0545 | 27.44 B | -0.3592 | -3.82 | 14.79 M | 133.89 M |
| ITRI | Itron Inc | 77.89 | 4.21 B | -2.80 | -3.47 | 1.67 M | 129.84 M |
| PPLI | People Incorporated | 3.8772 | 3.28 B | -0.1171 | -2.93 | 33.06 M | 128.19 M |
| MTCH | Match Group Inc | 6.1756 | 9.47 B | -0.1866 | -2.93 | 20.69 M | 127.79 M |
| ADP | Automatic Data Processing, Inc. | 25.0231 | 122.35 B | -0.3114 | -1.23 | 5.02 M | 125.62 M |
| MNST | Monster Beverage Cp | 3.485 | 91.02 B | -0.2042 | -5.54 | 33.28 M | 115.98 M |
| SBAC | SBA Communications | 27.1188 | 19.77 B | -0.8073 | -2.89 | 3.94 M | 106.84 M |
| VEON | Veon Ltd ADR | 253.3336 | 5.45 B | -11.0111 | -4.17 | 420.58 K | 106.55 M |
| MAT | Mattel Inc | 13.8926 | 4.32 B | -0.3021 | -2.13 | 7.29 M | 101.29 M |
| SIRI | Sirius XM Holdings | 21.53 | 10.72 B | -1.3506 | -5.9 | 4.57 M | 98.32 M |
| EXPD | Expeditors Intl | 35.1699 | 25.15 B | -0.9077 | -2.52 | 2.64 M | 92.85 M |
| ERIC | Ericsson ADR | 9.5939 | 34.22 B | -0.1542 | -1.58 | 9.67 M | 92.8 M |
| EXPE | Expedia Group Inc | 36.9519 | 30.61 B | -0.5146 | -1.37 | 2.48 M | 91.57 M |
| AXON | Axon Enterprise Inc | 13.56 | 25.69 B | -0.24 | -1.74 | 6.64 M | 90.1 M |
| FAST | Fastenal Company | 3.5807 | 63.32 B | -0.0256 | -0.71 | 24.96 M | 89.39 M |
| EQIX | Equinix Inc | 63.5502 | 104.31 B | -1.8921 | -2.89 | 1.38 M | 87.78 M |
| ROP | Roper Industries | 54.1175 | 47.54 B | -0.6629 | -1.21 | 1.58 M | 85.61 M |
| CDNS | Cadence Design Systems, Inc. | 20.32 | 88.63 B | -0.13 | -0.64 | 4.05 M | 82.26 M |
| STLD | Steel Dynamics Inc | 11.9552 | 32.63 B | -0.1254 | -1.04 | 6.86 M | 82.06 M |
| PAAS | Pan Amer Silver Corp | 16.9325 | 15.46 B | -2.375 | -12.3 | 4.7 M | 79.65 M |
| MCHP | Microchip Technology | 10.756 | 33.49 B | -0.0902 | -0.83 | 6.98 M | 75.03 M |
| SSRM | Ssr Mining Inc | 27.0099 | 5.42 B | -2.6286 | -8.87 | 2.74 M | 74.07 M |
| SLAB | Silicon Labs Inc | 34.37 | 7.39 B | -1.13 | -3.18 | 2.11 M | 72.55 M |
| CENX | Century Aluminum C | 42.08 | 3.37 B | -1.00 | -2.32 | 1.53 M | 64.18 M |
| DLTR | Dollar Tree Inc | 11.9633 | 25.91 B | -0.29 | -2.37 | 5.33 M | 63.76 M |
| ALGN | Align Technology | 24.99 | 11.86 B | -1.17 | -4.47 | 2.39 M | 59.73 M |
| SOHU | Sohu.com Inc ADR | 29.34 | 350.86 M | -1.97 | -6.29 | 1.91 M | 55.9 M |
| HAS | Hasbro Inc | 15.2076 | 16.86 B | -0.2178 | -1.41 | 3.53 M | 53.7 M |
| RMBS | Rambus Inc | 12.46 | 8.81 B | -0.58 | -4.45 | 4.14 M | 51.55 M |
| PPC | Pilgrim's Pride | 22.1248 | 6.7 B | -0.172 | -0.77 | 2.31 M | 51.1 M |
| LBTYK | Liberty Global Ord C | 8.2626 | 3.5 B | -0.538 | -6.11 | 6.11 M | 50.45 M |
| SYNA | Synaptics Inc | 24.9133 | 4.69 B | -0.26 | -1.03 | 2.02 M | 50.25 M |
| NWL | Newell Rubbermaid Inc | 13.0157 | 2.46 B | -0.2284 | -1.72 | 3.75 M | 48.85 M |
| COO | Cooper Companies | 12.5237 | 11.91 B | -0.2523 | -1.97 | 3.72 M | 46.53 M |
| RRGB | Red Robin Gourmet Burgers Inc | 36.45 | 166.54 M | -1.56 | -4.1 | 1.25 M | 45.57 M |
| TRMB | Trimble Navigation | 17.32 | 12.76 B | -0.49 | -2.75 | 2.58 M | 44.61 M |
| CTAS | Cintas Corp | 6.8873 | 89.83 B | -0.0947 | -1.36 | 6.47 M | 44.57 M |
| CAR | Avis Budget Group | 19.8002 | 4.43 B | -0.4086 | -2.02 | 2.23 M | 44.2 M |
| DOX | Amdocs Ltd Ord | 27.2674 | 4.68 B | -0.6011 | -2.16 | 1.62 M | 44.13 M |
| LULU | Lululemon Athletica | 16.015 | 12.24 B | -0.71 | -4.25 | 2.73 M | 43.76 M |
| SNPS | Synopsys Inc | 23.62 | 87.23 B | -1.14 | -4.6 | 1.81 M | 42.84 M |
| OSPN | Onespan Inc | 25.8044 | 823.12 M | -0.4593 | -1.75 | 1.62 M | 41.74 M |
| INSG | Inseego Corp | 208.90 | 74.41 M | -2.60 | -1.23 | 192.21 K | 40.15 M |
| CHKP | Check Point Software | 22.60 | 15.03 B | -0.22 | -0.96 | 1.77 M | 39.95 M |
| PTC | Ptc Inc | 16.08 | 21.29 B | -0.27 | -1.65 | 2.48 M | 39.91 M |
| TMUS | T-Mobile US | 38.4774 | 180.02 B | -2.613 | -6.36 | 1 M | 38.54 M |
| MLCO | Melco Resorts & Entertainment ADR | 8.0519 | 1.53 B | -0.9167 | -10.22 | 4.59 M | 36.92 M |
| AZN | Astrazeneca Plc ADR | 20.3801 | 286.07 B | -0.246 | -1.19 | 1.79 M | 36.55 M |
| ZBRA | Zebra Technologies | 33.95 | 15.26 B | -0.71 | -2.05 | 1.06 M | 36.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.3772 | 115.9 B | -0.1047 | -0.57 | 1.92 M | 35.25 M |
| FDS | FactSet Research Systems Inc | 44.9959 | 11.73 B | -2.7001 | -5.66 | 762.6 K | 34.31 M |
| UPBD | Upbound Group Inc. | 18.53 | 1.46 B | -0.21 | -1.12 | 1.83 M | 33.99 M |
| TTEK | Tetra Tech Inc | 3.4183 | 9.94 B | -0.0455 | -1.31 | 9.81 M | 33.52 M |
| IBKR | Interactive Brokers | 5.9534 | 139.36 B | -0.0373 | -0.62 | 5.59 M | 33.27 M |
| LBTYA | Liberty Global Ord A | 8.4521 | 3.58 B | -0.5444 | -6.05 | 3.85 M | 32.54 M |
| TTEC | Teletech Hlds | 25.2743 | 145.42 M | -0.6979 | -2.69 | 1.23 M | 31.05 M |
| MELI | MercadoLibre Inc | 27.2288 | 75.61 B | -0.4458 | -1.61 | 1.11 M | 30.16 M |
| MSTR | Strategy | 6.902 | 47.25 B | -0.148 | -2.1 | 4.31 M | 29.77 M |
| RBBN | Ribbon Communications Inc | 27.90 | 263.39 M | -0.30 | -1.06 | 1.03 M | 28.7 M |
| NICE | Nice Ltd ADR | 30.4519 | 5.51 B | -1.0737 | -3.41 | 904.17 K | 27.53 M |
| IDXX | Idexx Laboratories | 26.2575 | 55.48 B | -0.2425 | -0.92 | 1.02 M | 26.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 27504.0215 | 2.8 B | -2074.5117 | -7.01 | 5.77 M | 158.58 B |
| XOM | Exxon Mobil Corporation | 45.6341 | 695.87 B | -0.577 | -1.25 | 49.29 M | 2.25 B |
| FCX | Freeport-Mcmoran Inc | 25.4728 | 85.07 B | -1.6733 | -6.16 | 64.17 M | 1.63 B |
| IBM | International Business Machines | 57.6242 | 233.57 B | -0.809 | -1.38 | 17.49 M | 1.01 B |
| BA | Boeing Company | 67.7233 | 135.91 B | -2.0228 | -2.9 | 14.71 M | 996.39 M |
| SLB | Schlumberger N.V. | 56.456 | 76.27 B | -0.9207 | -1.6 | 17.27 M | 974.9 M |
| AA | Alcoa Corp | 58.9411 | 10.49 B | -3.2869 | -5.28 | 15.19 M | 895.59 M |
| HD | Home Depot | 20.3569 | 347.88 B | -0.3349 | -1.62 | 37.74 M | 768.28 M |
| ICE | Intercontinental Exchange | 22.1016 | 99.76 B | -0.768 | -3.36 | 33.83 M | 747.77 M |
| CAT | Caterpillar Inc | 45.2877 | 274.65 B | -1.2097 | -2.6 | 16.05 M | 727 M |
| PFE | Pfizer Inc | 9.8403 | 164.67 B | -0.0589 | -0.6 | 69.71 M | 685.95 M |
| VALE | Vale S.A. ADR | 6.7016 | 47.75 B | -0.2456 | -3.54 | 100.6 M | 674.16 M |
| VLO | Valero Energy Corp | 35.6455 | 105.93 B | -0.5598 | -1.55 | 18.31 M | 652.77 M |
| HAL | Halliburton Company | 23.5981 | 27.94 B | -0.4133 | -1.72 | 27.21 M | 642.15 M |
| NEM | Newmont Mining Corp | 27.1667 | 117.57 B | -0.4615 | -1.67 | 21.45 M | 582.85 M |
| RIG | Transocean Inc | 61.6568 | 6.19 B | -1.5455 | -2.45 | 9.45 M | 582.83 M |
| UNP | Union Pacific Corp | 17.7291 | 179.67 B | -0.4474 | -2.46 | 32.64 M | 578.73 M |
| STT | State Street Corp | 41.2303 | 47.19 B | -0.2989 | -0.72 | 13.6 M | 560.7 M |
| NOV | Nov Inc | 36.073 | 6.45 B | -2.3474 | -6.11 | 15.04 M | 542.61 M |
| MRK | Merck & Company | 24.4748 | 364.26 B | -0.1583 | -0.64 | 21.26 M | 520.42 M |
| ATI | Allegheny Technologies Inc | 73.1595 | 24.87 B | -2.1294 | -2.83 | 6.82 M | 498.91 M |
| MSI | Motorola Solutions | 48.8978 | 87.83 B | -0.4567 | -0.93 | 9.61 M | 469.79 M |
| FDX | Fedex Corp | 84.5769 | 75.91 B | -2.0298 | -2.34 | 5.37 M | 454.31 M |
| SCCO | Southern Copper Corp | 12.7983 | 140.01 B | -0.6267 | -4.67 | 35.49 M | 454.26 M |
| CVS | CVS Corp | 24.0446 | 114.32 B | -0.1317 | -0.54 | 18.77 M | 451.42 M |
| RTX | Raytheon Technologies | 29.1996 | 267.97 B | -0.226 | -0.77 | 15 M | 437.9 M |
| NUE | Nucor Corp | 27.3107 | 57.11 B | -0.3871 | -1.4 | 14.83 M | 404.88 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.513 | 51.92 B | -1.3136 | -3.88 | 11.63 M | 378.2 M |
| UNH | Unitedhealth Group Inc | 38.0326 | 365.09 B | -0.2024 | -0.53 | 9.63 M | 366.44 M |
| GLW | Corning Inc | 14.7538 | 98.27 B | -0.3088 | -2.05 | 24.06 M | 354.98 M |
| OXY | Occidental Petroleum Corp | 30.8176 | 58.73 B | -0.6268 | -1.99 | 11.34 M | 349.55 M |
| VZ | Verizon Communications Inc | 14.2125 | -0.0954 | -0.67 | 23.62 M | 335.64 M | |
| NOK | Nokia Corp ADR | 15.6111 | -0.2473 | -1.56 | 20.98 M | 327.48 M | |
| CMI | Cummins Inc | 34.5731 | 62.25 B | -0.9165 | -2.58 | 9.38 M | 324.45 M |
| F | Ford Motor Company | 3.9184 | 47.56 B | -0.1527 | -3.75 | 79.27 M | 310.61 M |
| GRMN | Garmin Ltd | 48.8509 | -0.7948 | -1.6 | 6.25 M | 305.48 M | |
| MGM | MGM Resorts International | 64.8135 | 8.47 B | -2.4183 | -3.6 | 4.65 M | 301.4 M |
| FITB | Fifth Third Bancorp | 20.5068 | -0.5579 | -2.65 | 14.4 M | 295.32 M | |
| NRG | NRG Energy | 27.3147 | 20.41 B | -1.4067 | -4.9 | 10.78 M | 294.44 M |
| LLY | Eli Lilly and Company | 32.2826 | 1.29 T | -0.2061 | -0.63 | 8.89 M | 287.11 M |
| DVN | Devon Energy Corp | 45.3989 | 51.24 B | -0.5861 | -1.27 | 6.25 M | 283.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.2586 | -0.287 | -0.76 | 7.6 M | 283.02 M | |
| ABT | Abbott Laboratories | 16.2512 | 187.95 B | -0.1536 | -0.94 | 17.38 M | 282.5 M |
| DD | Du Pont De.Nemours Inc | 13.6416 | 20.38 B | -0.1096 | -0.8 | 20.26 M | 276.33 M |
| CX | Cemex S.A.B. DE C.V. ADR | 20.6811 | 15.22 B | -0.3582 | -1.7 | 13.35 M | 276.08 M |
| TXT | Textron Inc | 49.0542 | 14.17 B | -1.4345 | -2.84 | 5.62 M | 275.85 M |
| BBY | Best Buy Company | 24.2027 | 21.83 B | -0.2755 | -1.13 | 11.05 M | 267.4 M |
| SPGI | S&P Global Inc | 34.8838 | 137.29 B | -1.3496 | -3.72 | 7.39 M | 257.84 M |
| TMO | Thermo Fisher Scientific Inc | 47.1717 | 259.44 B | -0.7474 | -1.56 | 5.41 M | 254.96 M |
| VMC | Vulcan Materials Company | 69.1828 | 35.76 B | -1.2816 | -1.82 | 3.66 M | 253.04 M |
| LIN | Linde Plc | 48.7176 | -1.33 | -2.66 | 5.15 M | 250.73 M | |
| BHP | BHP Billiton Ltd ADR | 18.0412 | 202.02 B | -0.7076 | -3.77 | 13.6 M | 245.4 M |
| APD | Air Products and Chemicals | 59.6546 | 70.49 B | -0.838 | -1.39 | 4.09 M | 244.26 M |
| NBR | Nabors Industries | 1160.0837 | 1.38 B | -14.1831 | -1.21 | 208.07 K | 241.38 M |
| TT | Trane Technologies Plc | 21.6408 | 91.5 B | -0.4125 | -1.87 | 10.72 M | 232.08 M |
| BMY | Bristol-Myers Squibb Company | 13.5732 | 129.66 B | -0.2579 | -1.86 | 16.99 M | 230.66 M |
| MLM | Martin Marietta Materials | 100.3766 | 36.53 B | -1.0148 | -1 | 2.3 M | 230.63 M |
| CRM | Salesforce.com Inc | 10.1633 | 179.28 B | -0.3819 | -3.62 | 22.68 M | 230.46 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.9854 | 118.19 B | -0.2068 | -3.34 | 37.4 M | 223.84 M |
| FLR | Fluor Corp | 47.2368 | 6.55 B | -1.5116 | -3.1 | 4.59 M | 216.67 M |
| KMB | Kimberly-Clark Corp | 44.0033 | 36.33 B | -0.4728 | -1.06 | 4.66 M | 204.84 M |
| SU | Suncor Energy Inc | 24.7924 | 80.49 B | -0.5346 | -2.11 | 7.92 M | 196.33 M |
| BAX | Baxter International Inc | 23.3942 | 13.35 B | -0.3261 | -1.37 | 8.39 M | 196.18 M |
| CCJ | Cameco Corp | 28.2345 | 30.81 B | -1.8347 | -6.1 | 6.88 M | 194.28 M |
| AEM | Agnico-Eagle Mines Ltd | 28.3063 | 90.21 B | -1.0504 | -3.58 | 6.75 M | 191.06 M |
| TS | Tenaris S.A. ADR | 25.0715 | 30.93 B | -1.9087 | -7.07 | 7.61 M | 190.89 M |
| NKE | Nike Inc | 10.8557 | 56.43 B | -0.0775 | -0.71 | 17.43 M | 189.25 M |
| ADM | Archer Daniels Midland | 20.00 | 34.69 B | -0.4155 | -2.04 | 9.45 M | 189.07 M |
| L | Loews Corp | 40.1418 | 22.63 B | -0.2071 | -0.51 | 4.62 M | 185.54 M |
| TEX | Terex Corp | 60.2884 | 6.4 B | -2.7872 | -4.42 | 3.05 M | 183.97 M |
| AMT | American Tower Corp | 26.9205 | 88.88 B | -0.6079 | -2.21 | 6.65 M | 178.9 M |
| BP | BP Plc ADR | 23.0617 | 117.71 B | -0.2526 | -1.08 | 7.72 M | 178.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.1156 | 109.75 B | -0.3875 | -3.69 | 17.58 M | 177.83 M |
| M | Macy's Inc | 16.3591 | 6.45 B | -0.4153 | -2.48 | 10.66 M | 174.32 M |
| IBN | Icici Bank Ltd ADR | 5.5092 | 123.94 B | -0.2043 | -3.58 | 31.2 M | 171.91 M |
| MT | Arcelormittal ADR | 85.7267 | 47.21 B | -2.4211 | -2.75 | 1.98 M | 169.68 M |
| D | Dominion Resources | 19.5098 | 59.51 B | -0.1664 | -0.85 | 8.63 M | 168.37 M |
| KMX | Carmax Inc | 21.27 | 7.55 B | -0.57 | -2.61 | 7.88 M | 167.59 M |
| TV | Grupo Televisa S.A. ADR | 16.0872 | 2.37 B | -0.1371 | -0.85 | 10.37 M | 166.83 M |
| AZO | Autozone | 113.16 | 52.46 B | -1.01 | -0.88 | 1.46 M | 165.63 M |
| EMR | Emerson Electric Company | 27.28 | 93.19 B | -0.2763 | -1 | 6.05 M | 164.93 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.30 | 280.75 B | -1.10 | -1.52 | 2.31 M | 164.55 M |
| BSX | Boston Scientific Corp | 12.74 | 64.27 B | -0.17 | -1.32 | 12.82 M | 163.3 M |
| LNC | Lincoln National Corp | 34.2105 | 8.03 B | -0.2721 | -0.79 | 4.67 M | 159.89 M |
| MOS | Mosaic Company | 25.6049 | 6.97 B | -2.1228 | -7.66 | 6.17 M | 158.04 M |
| SKYD | Skydance Corporation | 19.0525 | 37.92 B | -0.2275 | -1.18 | 8.26 M | 157.43 M |
| SAP | SAP Ag ADR | 37.4536 | 271.12 B | -0.283 | -0.75 | 4.15 M | 155.49 M |
| PWR | Quanta Services | 23.7867 | 90.71 B | -0.3347 | -1.39 | 6.41 M | 152.44 M |
| EL | Estee Lauder Companies | 15.8162 | 40.49 B | -1.1185 | -6.6 | 9.3 M | 147.07 M |
| CNX | CNX Resources Corp | 27.4153 | 5.22 B | -0.6552 | -2.33 | 5.27 M | 144.48 M |
| ITT | ITT Inc | 15.5895 | 18.84 B | -0.4093 | -2.56 | 9.02 M | 140.63 M |
| CNQ | Canadian Natural Resources | 8.1673 | 102.56 B | -0.26 | -3.09 | 16.95 M | 138.43 M |
| GAP | Gap Inc | 9.6021 | 7.4 B | -0.1181 | -1.21 | 14.04 M | 134.79 M |
| TDW | Tidewater Inc | 1531.6656 | 3.95 B | -87.278 | -5.39 | 87.04 K | 133.31 M |
| OMC | Omnicom Group Inc | 28.8251 | 24.14 B | -0.7076 | -2.4 | 4.49 M | 129.49 M |
| RL | Ralph Lauren Corp | 58.0116 | 23.02 B | -0.7641 | -1.3 | 2.18 M | 126.59 M |
| ETN | Eaton Corp | 25.5747 | 137.13 B | -0.7902 | -3 | 4.91 M | 125.55 M |
| MTW | Manitowoc Company | 29.6424 | 859.71 M | -1.178 | -3.82 | 4.19 M | 124.33 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.5367 | 2.07 T | -0.0486 | -0.87 | 22.11 M | 122.44 M |
| BN | Brookfield Corporation | 4.7013 | 91.46 B | -0.0237 | -0.5 | 25.79 M | 121.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4822.897 | -321.5264 | -6.25 | 343.52 K | 1.66 B | |
| PD | Precision Drilling Corp | 400.00 | -5.00 | -1.23 | 649.18 K | 259.67 M | |
| ELR | Eastern Platinum Ltd | 19.90 | -1.90 | -8.72 | 10.27 M | 204.47 M | |
| BB | Blackberry Ltd | 70.51 | -0.68 | -0.96 | 2.55 M | 179.64 M | |
| BCE | BCE Inc | 13.5973 | -0.3221 | -2.31 | 12.73 M | 173.09 M | |
| OBE | Obsidian Energy Ltd | 206.36 | -6.23 | -2.93 | 791.07 K | 163.25 M | |
| TECK-B | Teck Resources Limited | 29.4766 | -0.4675 | -1.56 | 5.23 M | 154.2 M | |
| ABX | Barrick Mining Corp | 23.1228 | -1.3278 | -5.43 | 6.32 M | 146.05 M | |
| SU | Suncor Energy Inc | 26.8509 | -0.3877 | -1.42 | 5.34 M | 143.44 M | |
| MFC | Manulife Fin | 17.7282 | -0.2991 | -1.66 | 8.05 M | 142.66 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.2272 | -0.2617 | -2.76 | 15.28 M | 140.97 M | |
| CCO | Cameco Corp | 30.5576 | -1.8657 | -5.75 | 4.6 M | 140.54 M | |
| CNR | Canadian National Railway Co. | 18.7254 | -0.1349 | -0.72 | 7.41 M | 138.69 M | |
| ELD | Eldorado Gold | 21.6818 | -2.0672 | -8.7 | 5.21 M | 112.9 M | |
| K | Kinross Gold Corp | 10.0883 | -0.0515 | -0.51 | 10.39 M | 104.77 M | |
| AEM | Agnico Eagle Mines Ltd | 30.2074 | -1.0219 | -3.27 | 2.74 M | 82.84 M | |
| OVV | Ovintiv Inc | 102.2696 | -1.4158 | -1.37 | 754.89 K | 77.2 M | |
| HBM | Hudbay Minerals Inc | 19.5975 | -1.4228 | -6.77 | 3.88 M | 75.96 M | |
| SLF | Sun Life Financial Inc | 21.6958 | -0.4308 | -1.95 | 3.25 M | 70.59 M | |
| NA | National Bank of Canada | 12.306 | -0.1972 | -1.58 | 5.29 M | 65.06 M | |
| FM | First Quantum Minerals Ltd | 13.5654 | -0.8368 | -5.81 | 4.53 M | 61.39 M | |
| BN | Brookfield Corporation | 5.5203 | -0.0534 | -0.96 | 10.73 M | 59.24 M | |
| T | Telus Corp | 5.2548 | -0.1738 | -3.2 | 10.92 M | 57.36 M | |
| IMO | Imperial Oil | 30.2045 | -0.7802 | -2.52 | 1.72 M | 52.1 M | |
| LUN | Lundin Mining Corp | 8.3085 | -0.6047 | -6.78 | 4.31 M | 35.82 M | |
| TRP | TC Energy Corp | 13.5161 | -0.1573 | -1.15 | 2.48 M | 33.51 M | |
| L | Loblaw CO | 6.1236 | -0.0821 | -1.32 | 5.09 M | 31.14 M | |
| IMG | Iamgold Corp | 6.7984 | -0.6744 | -9.02 | 4.11 M | 27.97 M | |
| WPM | Wheaton Precious Metals Corp | 9.3988 | -0.9399 | -9.09 | 2.97 M | 27.96 M | |
| CTC-A | Canadian Tire Corporation Limited | 46.8146 | -0.5168 | -1.09 | 594.1 K | 27.81 M | |
| DML | Denison Mines Corp | 6.9574 | -0.5029 | -6.74 | 3.88 M | 26.98 M | |
| ONEX | Onex Corp | 29.7594 | -0.6395 | -2.1 | 837.39 K | 24.92 M | |
| TA | Transalta Corp | 14.1338 | -0.3809 | -2.62 | 1.57 M | 22.25 M | |
| TXP | Touchstone Exploration Inc | 31.4016 | -2.57 | -7.57 | 688.6 K | 21.62 M | |
| FTT | Finning Intl | 17.0461 | -0.8296 | -4.64 | 1.2 M | 20.54 M | |
| WN | George Weston Limited | 16.9198 | -0.2332 | -1.36 | 1.08 M | 18.34 M | |
| PNP | Pinetree Capital Ltd | 790.00 | -80.00 | -9.2 | 22.31 K | 17.63 M | |
| CHR | Chorus Aviation Inc | 44.9171 | -0.6223 | -1.37 | 320.68 K | 14.4 M | |
| GIB-A | CGI Inc | 9.9095 | -0.4757 | -4.58 | 1.36 M | 13.44 M | |
| LNR | Linamar Corp | 16.2651 | -0.6791 | -4.01 | 766.56 K | 12.47 M | |
| MX | Methanex Corp | 13.785 | -0.5771 | -4.02 | 838.66 K | 11.56 M | |
| X | TMX Group Ltd | 4.4676 | -0.0849 | -1.86 | 2.5 M | 11.18 M | |
| CAE | Cae Inc | 9.8449 | -0.0719 | -0.73 | 1.1 M | 10.85 M | |
| SSRM | Ssr Mining Inc | 29.5071 | -2.4997 | -7.81 | 339.1 K | 10.01 M | |
| GIL | Gildan Activewear Inc | 12.9457 | -0.2441 | -1.85 | 727.2 K | 9.41 M | |
| ENB | Enbridge Inc | 7.0809 | -0.1348 | -1.87 | 1.29 M | 9.13 M | |
| MRU | Metro Inc | 8.4163 | -0.1508 | -1.76 | 1.06 M | 8.94 M | |
| IGM | Igm Financial Inc | 18.0145 | -0.2459 | -1.35 | 491.53 K | 8.85 M | |
| D-UN | Dream Office Real Estate Investment Trust | 29.7816 | -0.517 | -1.71 | 272.26 K | 8.11 M | |
| FFH | Fairfax Financial Holdings Ltd | 132.001 | -3.4682 | -2.56 | 59.18 K | 7.81 M | |
| LAM | Laramide Resources Ltd | 4.55 | -0.62 | -11.99 | 1.53 M | 6.96 M | |
| MDI | Major Drilling Grp | 11.5769 | -0.4958 | -4.11 | 537.49 K | 6.22 M | |
| PAAS | Pan American Silver Corp | 17.9279 | -2.4178 | -11.88 | 346.7 K | 6.22 M | |
| LGD | Liberty Gold Corp | 34.84 | -2.92 | -7.73 | 176.58 K | 6.15 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.38 | -1.34 | -11.43 | 550.5 K | 5.71 M | |
| ALS | Altius Minerals Corp | 13.1578 | -0.6098 | -4.43 | 430.74 K | 5.67 M | |
| SVM | Silvercorp Metals Inc | 4.4382 | -0.5401 | -10.85 | 1.23 M | 5.45 M | |
| TCW | Trican Well | 11.3904 | -0.1362 | -1.18 | 457.95 K | 5.22 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.9845 | -0.7586 | -3.49 | 238.56 K | 5.01 M | |
| IAG | IA Financial Corp Inc | 20.7979 | -0.6183 | -2.89 | 239.5 K | 4.98 M | |
| QBR-B | Quebecor Inc | 6.6105 | -0.0851 | -1.27 | 724.8 K | 4.79 M | |
| BTE | Baytex Energy Corp | 8.9085 | -0.2931 | -3.19 | 523.48 K | 4.66 M | |
| AAV | Advantage Oil & Gas Ltd | 9.4891 | -0.3616 | -3.67 | 489.41 K | 4.64 M | |
| NG | Novagold Res Inc | 11.6109 | -0.7977 | -6.43 | 375.7 K | 4.36 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.0798 | -0.2604 | -3.55 | 613.01 K | 4.34 M | |
| STN | Stantec Inc | 12.683 | -0.0829 | -0.65 | 324.47 K | 4.12 M | |
| CLS | Celestica Inc Sv | 5.78 | -0.07 | -1.2 | 706.2 K | 4.08 M | |
| CJR-B | Corus Entertainment Inc | 9.7294 | -0.1182 | -1.2 | 417.2 K | 4.06 M | |
| CORS | Corus Entertainment Holdings Inc. | 4825.4648 | -58.6089 | -1.2 | 834 | 4.02 M | |
| EDR | Endeavour Silver Corp | 3.2546 | -0.591 | -15.37 | 1.2 M | 3.91 M | |
| TKO | Taseko Mines Ltd | 4.03 | -0.46 | -10.24 | 899.2 K | 3.62 M | |
| TRZ | Transat At Inc | 28.6815 | -0.2139 | -0.74 | 121.24 K | 3.48 M | |
| SEA | Seabridge Gold Inc | 21.0885 | -2.7224 | -11.43 | 164.67 K | 3.47 M | |
| AGI | Alamos Gold Inc Cls A | 4.7091 | -0.4957 | -9.52 | 712.37 K | 3.35 M | |
| VET | Vermilion Energy Inc | 13.9757 | -0.4488 | -3.11 | 224.7 K | 3.14 M | |
| POU | Paramount Resources Ltd | 6.9124 | -0.0431 | -0.62 | 414.12 K | 2.86 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.5633 | -0.3825 | -3.49 | 269.79 K | 2.85 M | |
| AG | First Majestic Silver Corp | 3.2266 | -0.3256 | -9.17 | 839.08 K | 2.71 M | |
| EMA | Emera Incorporated | 8.0295 | -0.1452 | -1.78 | 324.79 K | 2.61 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.0214 | -0.1061 | -1.16 | 288.35 K | 2.6 M | |
| CCL-B | CCL Industries Inc | 6.4944 | -0.2366 | -3.52 | 372.38 K | 2.42 M | |
| CFW | Calfrac Well Services Ltd | 491.25 | -16.00 | -3.15 | 4.91 K | 2.41 M | |
| MRE | Martinrea International Inc | 12.3732 | -0.6534 | -5.02 | 192.43 K | 2.38 M | |
| CGX | Cineplex Inc | 8.6857 | -0.0982 | -1.12 | 258.69 K | 2.25 M | |
| CEF | Sprott Physical Gold Silver Trust | 9.6315 | -0.2083 | -2.12 | 215.67 K | 2.08 M | |
| CF | Canaccord Genuity Group Inc | 4.0797 | -0.1803 | -4.23 | 495 K | 2.02 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 194.1228 | -3.2598 | -1.65 | 10.13 K | 1.97 M | |
| TLG | Troilus Gold Corp | 520.00 | -48.00 | -8.45 | 3.5 K | 1.82 M | |
| CSH-UN | Chartwell Retirement Residences | 4.1487 | -0.1475 | -3.43 | 420.99 K | 1.75 M | |
| TFII | Tfi International Inc | 6.2516 | -0.298 | -4.55 | 261.19 K | 1.63 M | |
| LB | Laurentian Bank | 13.7839 | -0.40 | -2.82 | 117.52 K | 1.62 M | |
| ATS | Ats Corp | 5.95 | -0.11 | -1.82 | 271.7 K | 1.62 M | |
| WPRT | Westport Fuel Systems Inc | 61.60 | -6.65 | -9.74 | 24.9 K | 1.53 M | |
| AETR | Aetherion Technologies Inc. | 61.60 | -6.65 | -9.74 | 24.9 K | 1.53 M | |
| HWX | Headwater Exploration Inc | 8.3585 | -0.1631 | -1.91 | 183.2 K | 1.53 M | |
| GVC | Glacier Media Inc | 3.1609 | -0.0843 | -2.6 | 454.9 K | 1.44 M | |
| AFN | Ag Growth International Inc | 10.0838 | -0.6359 | -5.93 | 141 K | 1.42 M | |
| PPL | Pembina Pipeline Corp | 4.304 | -0.1923 | -4.28 | 316.7 K | 1.36 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.4678 | -0.2503 | -3.73 | 208.66 K | 1.35 M | |
| MRD | Melcor Dev | 10.6071 | -0.5545 | -4.97 | 124.66 K | 1.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBGI | The CannaBusiness Group Inc | 16000.00 | -1333.334 | -7.69 | 10 K | 160 M | |
| LNWO | Light & Wonder, Inc. | 32.76 | 6.07 B | -1.48 | -4.32 | 3.42 M | 112.13 M |
| MBGAF | Mercedes-Benz Group AG | 53.2669 | 42.59 B | -2.0113 | -3.64 | 1.89 M | 100.54 M |
| UCSO | United Consortium Ltd | 2000.00 | -280.00 | -12.28 | 45.39 K | 90.79 M | |
| HOS | Hornbeck Offshore Services, Inc | 36.07 | 1.91 B | -0.76 | -2.06 | 1.72 M | 62.19 M |
| NKRSF | Niko Resources Ltd | 78.9957 | -3.7006 | -4.47 | 395.78 K | 31.26 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.46 | 14.07 K | -1.07 | -6.1 | 1.26 M | 20.72 M |
| PRXIQ | Premier Exhibitions Inc | 141.20 | 491 | -12.70 | -8.25 | 108 K | 15.25 M |
| CDVIQ | Cal Dive International Inc | 13.65 | 9.86 K | -0.07 | -0.51 | 801.1 K | 10.94 M |
| CGLO | Hash Labs Inc | 600.00 | 7.64 K | -80.00 | -11.76 | 9.8 K | 5.88 M |
| NTPIF | Nam Tai Property Inc. | 11.82 | 262.33 M | -0.66 | -5.29 | 433.6 K | 5.13 M |
| REDFY | Rediff.com India Limited | 14.12 | 97.36 K | -1.08 | -7.11 | 276.5 K | 3.9 M |
| CYRNQ | CYRNQ | 97.8001 | -15.00 | -13.3 | 26.19 K | 2.56 M | |
| DOMR | Dominion Resources Black Warrior Trust | 9.1853 | 785 | -0.905 | -8.97 | 109 K | 1 M |
| ACUS | Acusphere Inc | 16.90 | -0.60 | -3.43 | 48.52 K | 819.95 K | |
| HDYNQ | Hyperdynamics Corporation | 22.24 | -1.128 | -4.83 | 36.05 K | 801.75 K | |
| TXCCQ | TranSwitch Corporation | 11.5301 | -0.7157 | -5.84 | 61.27 K | 706.48 K | |
| SIMPQ | Simply Inc | 502.50 | 1.55 K | -37.50 | -6.94 | 1.3 K | 654.25 K |
| TIXC | Tix Corporation | 5.308 | 2.36 K | -0.5464 | -9.33 | 99.92 K | 530.35 K |
| DKAM | Drinks Americas Holdings Ltd | 2250.0022 | 278.3 K | -262.50 | -10.45 | 207 | 465.75 K |
| CGNH | CardioGenics Holdings Inc | 9.50 | 9.61 K | -0.50 | -5 | 43.41 K | 412.37 K |
| BAJFF | Camrova Resources Inc | 33.644 | -2.156 | -6.02 | 12.1 K | 407.16 K | |
| YVRLF | Liquid Media Group Ltd. | 281.00 | 482 | -13.00 | -4.42 | 1.43 K | 402.95 K |
| RGGI | Resgreen Group International Inc | 12000.00 | 48.75 K | -1600.00 | -11.76 | 18 | 216 K |
| XDSL | mPhase Technologies Inc | 390.00 | 16.8 K | -79.9999 | -17.02 | 531 | 207.09 K |
| NXTYQ | Nexity Financial Corporation | 7.42 | 1.16 M | -0.62 | -7.71 | 21.76 K | 161.47 K |
| VTGDF | Vantage Drilling Company | 7.28 | 188.53 M | -0.08 | -1.09 | 20.5 K | 149.24 K |
| FCGD | First Colombia Gold Corp | 4900.00 | 978.13 K | -100.00 | -2 | 29 | 142.1 K |
| KLNG | Koil Energy Solutions Inc. | 15.40 | 35.19 M | -1.00 | -6.1 | 6.21 K | 95.71 K |
| ITRO | Itronics Inc | 6.80 | 2.87 M | -1.70 | -20 | 14.05 K | 95.55 K |
| ECXJ | CXJ Group Co. Limited | 940.00 | 131.93 M | -10.00 | -1.05 | 100 | 94 K |
| TXIC | Tongxin International Ltd | 7.55 | 1.23 K | -0.15 | -1.95 | 12 K | 90.6 K |
| PMMEF | Premium Exploration Inc | 3.05 | -0.764 | -20.03 | 26 K | 79.3 K | |
| ORBT | Orbit International Corporation | 7.6116 | 8.7 M | -0.303 | -3.83 | 7.55 K | 57.48 K |
| PTRC | Petro River Oil Corp | 4500.00 | -100.00 | -2.17 | 8 | 36 K | |
| NEOM | NeoMedia Technologies Inc | 36.00 | 508.84 K | -12.15 | -25.23 | 860 | 30.96 K |
| HMNY | Helios and Matheson Analytics Inc | 1873.5687 | -35.9149 | -1.88 | 13 | 24.36 K | |
| GGII | Green Globe International Inc | 260.00 | 6.66 M | -120.00 | -31.58 | 32 | 8.32 K |
| GRYEF | AU Min Africa PTY LTD | 90.00 | -60.00 | -40 | 74 | 6.66 K | |
| MIHL | Montague International Holding Ltd | 1500.00 | 12.63 K | -100.00 | -6.25 | 3 | 4.5 K |
| FONU | FonU2 Inc | 680.00 | -40.00 | -5.56 | 6 | 4.08 K | |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | -800.00 | -33.33 | 2 | 3.2 K |
| ENDO | Thermic Sciences International | 5.80 | 58.79 K | -1.00 | -14.71 | 510 | 2.96 K |
| KUBR | Kuber Resources Corporation | 360.00 | 126.05 K | -40.00 | -10 | 7 | 2.52 K |
| CIPI | Correlate Infrastructure Partners Inc | 8.20 | 7.83 K | -0.40 | -4.65 | 300 | 2.46 K |
| DGTW | DigitalTown Inc | 3.41 | -0.09 | -2.57 | 500 | 1.71 K | |
| OWVI | One World Ventures Inc | 210.0105 | 167.84 K | -175.0088 | -45.45 | 2 | 420.02 |
| ICOA | ICOA Inc | 10.00 | 60 | -1.00 | -9.09 | 1 | 10 |
| WDBG | Woodbrook Group Holdings Inc | 45585.5859 | 42 | -5315.3164 | -10.44 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 885.00 | 367.62 K | -190.00 | -17.67 | 796.29 K | 704.72 M |
| BQE | BQE Water Inc | 327.00 | -43.00 | -11.62 | 285.27 K | 93.28 M | |
| SILV | Silver Valley Metals Corp. | 28.08 | -2.97 | -9.57 | 2.75 M | 77.29 M | |
| GBU | Gabriel Resources Ltd | 36.00 | -2.80 | -7.22 | 1.64 M | 59.21 M | |
| EMR | Emgold Mining Corporation | 145.00 | -10.00 | -6.45 | 181.45 K | 26.31 M | |
| MYID | Killi Ltd | 265.067 | -41.8525 | -13.64 | 68 K | 18.02 M | |
| KIP | Kiplin Metals Inc | 1053.00 | -243.00 | -18.75 | 17 K | 17.9 M | |
| SIEN | Sienna Resources Inc. | 34.50 | -0.50 | -1.43 | 360.4 K | 12.43 M | |
| SLG | PetroTal Corp | 30.5534 | -2.6568 | -8 | 381.82 K | 11.67 M | |
| ICM | Iconic Minerals Ltd | 16.80 | -2.80 | -14.29 | 665.6 K | 11.18 M | |
| PEX | Pacific Ridge Exploration Ltd | 35.00 | -6.00 | -14.63 | 293.5 K | 10.27 M | |
| AXL | Arrow Exploration Corp | 126.4957 | -10.2564 | -7.5 | 59 K | 7.46 M | |
| CAMB | Cambria Gold Mines Inc. | 68.00 | -9.50 | -12.26 | 79 K | 5.37 M | |
| SYH | Skyharbour Resources Ltd | 4.20 | -0.40 | -8.7 | 1.05 M | 4.41 M | |
| KG | Klondike Gold Corp | 13.50 | -1.50 | -10 | 324.36 K | 4.38 M | |
| MPH | Medicure Inc | 18.30 | -1.35 | -6.87 | 231.28 K | 4.23 M | |
| GSVR | Guanajuato Silver Company Ltd | 8.10 | -1.08 | -11.76 | 389.4 K | 3.15 M | |
| PBM | Pacific Bay Minerals Ltd | 4.375 | -0.50 | -10.26 | 539.95 K | 2.36 M | |
| NBY | Niobay Metals Inc | 5.25 | -0.50 | -8.7 | 437.9 K | 2.3 M | |
| OYL | CGX Energy Inc | 11.00 | -2.50 | -18.52 | 204.6 K | 2.25 M | |
| MRZL | Mont Royal Resources Limited. | 23.0769 | -1.6317 | -6.6 | 60.17 K | 1.39 M | |
| CVV | CanAlaska Uranium Ltd | 3.1823 | -0.5785 | -15.38 | 426.71 K | 1.36 M | |
| TRAN | Clean Energy Transition Inc. | 603.00 | -4.50 | -0.74 | 2.14 K | 1.29 M | |
| GRZ | Gold Reserve Inc | 3.339 | -0.3377 | -9.18 | 301.44 K | 1.01 M | |
| KCC | Kincora Copper Limited | 139.50 | -18.00 | -11.43 | 6.9 K | 962.55 K | |
| UCU | Ucore Rare Metals Inc | 5.10 | -0.50 | -8.93 | 184.5 K | 940.95 K | |
| AZM | Azimut Exploration Inc | 5.70 | -0.65 | -10.24 | 149.8 K | 853.86 K | |
| GCOM | Green Shift Commodities Ltd. | 19.40 | -1.00 | -4.9 | 35.45 K | 687.83 K | |
| SSE | Silver Spruce Resources Inc | 105.00 | -54.00 | -33.96 | 5.48 K | 575.61 K | |
| FMM | Full Metal Minerals Ltd | 52.1855 | -2.7885 | -5.07 | 10.79 K | 563.03 K | |
| GUN | Gunpoint Exploration Ltd | 4.00 | -0.90 | -18.37 | 138.57 K | 554.28 K | |
| VVTM | VVT Med Inc. | 3855.1401 | -186.916 | -4.62 | 97 | 373.95 K | |
| CKG | Chesapeake Gold Corp | 5.69 | -0.30 | -5.01 | 48.35 K | 275.09 K | |
| IFR | International Frontier Resources Corporation | 9.0857 | -1.7143 | -15.87 | 28.91 K | 262.67 K | |
| PTU | Purepoint Uranium Group Inc | 4.30 | -0.70 | -14 | 56.31 K | 242.13 K | |
| WML | Wealth Minerals Ltd | 9.80 | -0.40 | -3.92 | 22.95 K | 224.91 K | |
| WMK | Whitemud Resources Inc | 10.00 | -0.50 | -4.76 | 22.07 K | 220.65 K | |
| UGD | Unigold Inc | 5.00 | -1.20 | -19.35 | 40.95 K | 204.75 K | |
| GIGA | Giga Metals Corporation | 12.00 | -3.10 | -20.53 | 16.63 K | 199.56 K | |
| MQM | Metalquest Mining Inc. | 13.6875 | -1.125 | -7.59 | 12.2 K | 167.03 K | |
| LQWD | LQwD FinTech Corp | 95.2001 | -5.60 | -5.56 | 1.64 K | 155.84 K | |
| EDM | EDM Resources Inc. | 7.25 | -0.375 | -4.92 | 21.17 K | 153.5 K | |
| BKM | Pacific Booker Minerals Inc | 11.25 | -0.50 | -4.26 | 11.56 K | 130.02 K | |
| BM | BC Moly Ltd. | 7.90 | -1.10 | -12.22 | 16.41 K | 129.64 K | |
| SGQ | SouthGobi Resources Ltd | 6.50 | -0.50 | -7.14 | 18.8 K | 122.2 K | |
| RCT | Rochester Resources Ltd | 15.20 | -2.80 | -15.56 | 7.3 K | 110.96 K | |
| GRDM | Grid Metals Corp | 4.80 | -0.60 | -11.11 | 22.2 K | 106.56 K | |
| REVX | Rev Exploration Corp. | 38.00 | -4.00 | -9.52 | 2.76 K | 104.8 K | |
| CTA | Centaurus Energy Inc | 260.00 | -10.00 | -3.7 | 350 | 91 K | |
| AVCR | Avricore Health Inc | 7.00 | -1.20 | -14.63 | 11.66 K | 81.6 K | |
| JSPX | JasperX Technologies Inc. | 900.00 | -20.00 | -2.17 | 75 | 67.5 K | |
| NAM | New Age Metals Inc | 4.44 | -0.96 | -17.78 | 14.07 K | 62.49 K | |
| FCI | First Canadian Graphite Inc. | 1320.00 | -180.00 | -12 | 46 | 60.72 K | |
| JEC | Jura Energy Corporation | 6.60 | -0.40 | -5.71 | 8.36 K | 55.18 K | |
| MET | Metalore Resources Limited | 14.6371 | -2.0571 | -12.32 | 3.6 K | 52.69 K | |
| KUR-H | Kure Technologies Inc | 3.20 | -0.10 | -3.03 | 16.37 K | 52.38 K | |
| FP | FP Newspapers Inc | 3.612 | -0.1327 | -3.54 | 14.1 K | 50.93 K | |
| BEW | BeWhere Holdings Inc | 3.6778 | -0.5254 | -12.5 | 13.4 K | 49.28 K | |
| CUCU | Global Copper Corp. | 7.05 | -1.20 | -14.55 | 6.77 K | 47.71 K | |
| ROAR | Lion Rock Resources Inc. | 35.00 | -5.00 | -12.5 | 1.31 K | 46.02 K | |
| KNG | Kingsmen Resources Ltd | 9.60 | -2.40 | -20 | 4.42 K | 42.42 K | |
| EGT | Eguana Technologies Inc | 29.00 | -2.00 | -6.45 | 1.45 K | 42.05 K | |
| BTT | Bitterroot Resources Ltd | 3.20 | -0.50 | -13.51 | 12.94 K | 41.41 K | |
| GDX | Goldex Resources Corporation | 19.00 | -3.00 | -13.64 | 2.1 K | 39.9 K | |
| NVT | Nortec Minerals Corp | 6.00 | -0.30 | -4.76 | 6.27 K | 37.6 K | |
| VLX | Velox Energy Materials Inc. | 5.7637 | -0.1801 | -3.03 | 6.43 K | 37.05 K | |
| CTM | Canterra Minerals Corporation | 25.00 | -4.00 | -13.79 | 1.44 K | 36 K | |
| BAV-H | Bravern Ventures Ltd | 32.9993 | -4.7999 | -12.7 | 1.03 K | 34.09 K | |
| INTR | Intrepid Metals Corp. | 320.00 | -96.00 | -23.08 | 102 | 32.64 K | |
| SKP | StrikePoint Gold Inc | 9.00 | -1.00 | -10 | 3.2 K | 28.8 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | -3.50 | -25 | 2.54 K | 26.72 K | |
| SXL | Slam Exploration Ltd | 3.90 | -0.60 | -13.33 | 6.73 K | 26.26 K | |
| PAR-H | Parent Capital Corp | 14.00 | -0.50 | -3.45 | 1.86 K | 26.11 K | |
| FMN | Fidelity Minerals Corp | 210.0002 | -30.00 | -12.5 | 118 | 24.78 K | |
| ZIGY | Stardust Metal Corp. | 8.80 | -1.20 | -12 | 2.65 K | 23.36 K | |
| FNR | 49 North Resources Inc | 3.894 | -0.1947 | -4.76 | 6 K | 23.36 K | |
| FTJ | Fort St. James Nickel Corp | 39.20 | -3.20 | -7.55 | 591 | 23.17 K | |
| TIG | Triumph Gold Corp | 68.00 | -14.00 | -17.07 | 335 | 22.78 K | |
| TGX | True North Gems Inc | 1080.00 | -180.00 | -14.29 | 21 | 22.68 K | |
| BEAR | Big Bear Gold Corp. | 9.00 | -1.00 | -10 | 2.47 K | 22.23 K | |
| ADD | Arctic Star Exploration Corp | 36.00 | -2.40 | -6.25 | 617 | 22.21 K | |
| ILI | Infinite Ore Corp | 14.00 | -0.40 | -2.78 | 1.56 K | 21.88 K | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | -2.00 | -9.09 | 1.06 K | 21.3 K | |
| MAX | Max Resource Corp | 66.00 | -32.40 | -32.93 | 313 | 20.66 K | |
| LUCA | Luca Mining Corp. | 42.24 | -1.28 | -2.94 | 488 | 20.61 K | |
| NL | Northern Lion Gold Corp | 12.16 | -0.32 | -2.56 | 1.67 K | 20.33 K | |
| DCOP | District Copper Corp | 18.00 | -1.00 | -5.26 | 1.09 K | 19.71 K | |
| ANDC | Andina Copper Corporation | 106.25 | -6.25 | -5.56 | 178 | 18.91 K | |
| YNV | Ynvisible Interactive Inc | 86.40 | -4.80 | -5.26 | 217 | 18.75 K | |
| QRO | Quadro Resources Ltd. | 4.62 | -0.84 | -15.38 | 4 K | 18.48 K | |
| BRON | Bronco Resources Corp. | 96.00 | -22.00 | -18.64 | 192 | 18.43 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.20 | -0.40 | -8.7 | 4.2 K | 17.64 K | |
| BSK | Blue Sky Uranium Corp | 54.00 | -1.00 | -1.82 | 325 | 17.55 K | |
| SPX | Stellar AfricaGold Inc | 13.7411 | -2.4983 | -15.38 | 1.17 K | 16.12 K | |
| SAE | Sable Resources Ltd | 5.8422 | -0.2337 | -3.85 | 2.64 K | 15.42 K | |
| RPX | Red Pine Exploration Inc | 3.50 | -0.50 | -12.5 | 3.98 K | 13.93 K | |
| BRAU | Big Ridge Gold Corp | 4.50 | -0.50 | -10 | 2.6 K | 11.7 K | |
| JDN | Jayden Resources Inc | 10.50 | -1.20 | -10.26 | 1.09 K | 11.48 K | |
| CPI | Carlton Precious Inc. | 3.65 | -0.20 | -5.19 | 3.1 K | 11.32 K | |
| NTB | New Tymbal Resources Ltd. | 4.20 | -0.30 | -6.67 | 2.67 K | 11.2 K |