Losers for 15 August 2007 from 00:00:00 until 23:59:59
Losers for 15 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2445.20 | 2.9 M | -32.80 | -1.32 | 69.49 K | 169.91 M |
| LNG | Cheniere Energy | 34.2225 | 63.05 B | -0.5638 | -1.62 | 506.1 K | 17.32 M |
| TGB | Taseko Mines Ltd | 4.24 | 2.5 B | -0.60 | -12.4 | 3.23 M | 13.71 M |
| OBE | Obsidian Energy Ltd | 89.1087 | 650.71 M | -2.3232 | -2.54 | 122.96 K | 10.96 M |
| IMO | Imperial Oil Ltd | 28.5028 | 60.75 B | -0.2062 | -0.72 | 278.5 K | 7.94 M |
| NG | Novagold Resources Inc | 12.9824 | 2.47 B | -0.443 | -3.3 | 480.03 K | 6.23 M |
| SEB | Seaboard Corporation | 1878.5837 | 3.59 B | -48.1688 | -2.5 | 3.1 K | 5.82 M |
| WWR | Westwater Resources | 48120.00 | 51.47 M | -1500.00 | -3.02 | 114 | 5.49 M |
| NAK | Northern Dynasty Minerals | 11.00 | 294.93 M | -1.05 | -8.71 | 455.8 K | 5.01 M |
| STXS | Stereotaxis Inc | 125.282 | 84.49 M | -0.7508 | -0.6 | 30.17 K | 3.78 M |
| DNN | Denison Mines Corp | 5.6929 | 1.87 B | -0.448 | -7.3 | 625.28 K | 3.56 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.24 | 288.18 M | -0.15 | -2.78 | 678.3 K | 3.55 M |
| PLX | Protalix Biotherapeutics | 244.40 | 245.74 M | -11.10 | -4.34 | 10.98 K | 2.68 M |
| COHN | Cohen & CO Inc | 105.3277 | 31.45 M | -4.5795 | -4.17 | 16.03 K | 1.69 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.275 | 3.74 B | -0.4479 | -4.61 | 173.2 K | 1.61 M |
| DSS | Document Security Systems | 22850.2168 | 4.94 M | -1246.377 | -5.17 | 58 | 1.33 M |
| FSP | Franklin Street Properties | 5.3018 | 41.76 M | -0.1036 | -1.92 | 218.4 K | 1.16 M |
| GSAT | Globalstar | 130.35 | 11.18 B | -10.35 | -7.36 | 8.43 K | 1.1 M |
| IGC | India Globalization Capital Inc | 56.60 | 18.2 M | -0.30 | -0.53 | 16.81 K | 951.45 K |
| TPHS | Trinity Pl Hlds Inc | 15.5152 | 1.98 M | -0.1394 | -0.89 | 48.5 K | 752.52 K |
| SIF | Sifco Industries | 14.9708 | 117.54 M | -0.2553 | -1.68 | 46.5 K | 696.14 K |
| INUV | Inuvo Inc | 153.00 | 4.57 M | -7.00 | -4.38 | 4.41 K | 675.34 K |
| UEC | Uranium Energy | 3.47 | 3.3 B | -0.03 | -0.86 | 143.11 K | 496.59 K |
| TRT | Trio-Tech International | 8.4198 | 57.89 M | -0.4429 | -5 | 55.6 K | 468.14 K |
| CVU | CPI Aerostructures | 8.70 | 60.68 M | -0.20 | -2.25 | 40.4 K | 351.48 K |
| BKTI | Bk Technologies Inc | 14.3994 | 231.74 M | -1.0693 | -6.91 | 23.68 K | 340.98 K |
| CPHI | China Pharma Holdings | 179.00 | 22.29 M | -1.00 | -0.56 | 1.84 K | 330.08 K |
| NHC | National Healthcare Corp | 30.2968 | 3.26 B | -0.2306 | -0.76 | 10.3 K | 312.06 K |
| AGIG | AGIG | 327.0256 | 35.34 M | -19.2368 | -5.56 | 743 | 242.98 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8027 | 376.38 M | -0.0838 | -2.16 | 60.4 K | 229.68 K |
| CET | Central Securities Corp | 8.2594 | 1.67 B | -0.1734 | -2.06 | 27.7 K | 228.79 K |
| REPX | Riley Exploration Permian Inc | 58.1118 | 982.19 M | -3.7491 | -6.06 | 3.09 K | 179.74 K |
| TOVX | Theriva Biologics Inc | 52480.1289 | 6.61 M | -7522.1523 | -12.54 | 3 | 157.44 K |
| BDL | Flanigan's Enterprises | 7.2187 | 117.71 M | -0.5842 | -7.49 | 17.7 K | 127.77 K |
| GLU | Gabelli Global Utility | 5.6583 | 112.56 M | -0.2569 | -4.34 | 21.1 K | 119.39 K |
| NEN | New England Realty Associates | 13.9997 | 152.58 M | -0.1203 | -0.85 | 6.9 K | 96.6 K |
| WYY | Widepoint Corp | 9.30 | 56.59 M | -0.15 | -1.59 | 10.28 K | 95.6 K |
| UUUU | Energy Fuels Inc | 58.415 | 1.75 B | -16.14 | -21.65 | 1.62 K | 94.4 K |
| BCV | Bancroft Convertible Fund | 5.3246 | 118.14 M | -0.1244 | -2.28 | 15.5 K | 82.53 K |
| AMS | American Shared Hospital Services | 4.50 | 7.18 M | -0.20 | -4.26 | 17.8 K | 80.1 K |
| ARMP | Armata Pharmaceuticals Inc | 10920.00 | 143.89 M | -70.00 | -0.64 | 6 | 65.52 K |
| USAS | Americas Silver Corp | 34.50 | 845.39 M | -5.40 | -13.53 | 1.6 K | 55.2 K |
| ACU | Acme United Corp | 9.8993 | 262.46 M | -0.1028 | -1.03 | 5.5 K | 54.45 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0256 | 72.87 M | -0.074 | -1.45 | 10.7 K | 53.77 K |
| RCG | Renaissance Capital Growth & Income Fund III | 7.6715 | 19.27 M | -0.1159 | -1.49 | 4.5 K | 34.52 K |
| REED | Reed's, Inc. | 2449.3418 | 27.63 M | -158.4868 | -6.08 | 14 | 34.29 K |
| INTT | Intest Corp | 3.1909 | 176.1 M | -0.0677 | -2.08 | 7.87 K | 25.11 K |
| NNVC | Nanoviricides Inc | 47.60 | 31.41 M | -2.80 | -5.56 | 503 | 23.94 K |
| PED | Pedevco Corp | 7392.00 | 155.65 M | -2016.00 | -21.43 | 3 | 22.18 K |
| JOB | General Employment Enterprises | 15.0476 | 702.05 M | -0.2822 | -1.84 | 1.15 K | 17.3 K |
| DIT | Amcon Distributing Company | 23.2924 | 58.35 M | -0.5727 | -2.4 | 700 | 16.3 K |
| ESP | Espey Mfg. & Electronics | 8.0374 | 139.82 M | -0.0708 | -0.87 | 2 K | 16.07 K |
| ELLO | Ellomay Capital Ltd | 4.8655 | 247.61 M | -0.1946 | -3.85 | 3.18 K | 15.47 K |
| IDR | Idaho Strategic Resources | 7.14 | 294.53 M | -0.42 | -5.56 | 2.05 K | 14.64 K |
| CVR | Chicago Rivet & Machine Company | 13.9362 | 9.52 M | -0.1959 | -1.39 | 1 K | 13.94 K |
| ENSV | Enservco Corpporation | 49.05 | 29.09 K | -1.95 | -3.82 | 271 | 13.29 K |
| AIRI | Air Industries Group Inc | 971.4163 | 12.14 M | -16.7485 | -1.69 | 9 | 8.74 K |
| XPL | Solitario Zinc Corp | 4.62 | 41.14 M | -0.06 | -1.28 | 1.7 K | 7.85 K |
| LODE | Comstock Mining Inc | 30.00 | 108.76 M | -10.00 | -25 | 201 | 6.03 K |
| BRBS | Blue Ridge Bankshare | 13.8144 | 363.23 M | -0.141 | -1.01 | 100 | 1.38 K |
| OGEN | Oragenics Inc | 136800.00 | 904.7 K | -18000.00 | -11.63 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.5925 | 5.18 T | -0.1238 | -3.33 | 992.85 M | 3.57 B |
| GOOG | Alphabet Inc Class C | 12.2914 | 3.6 T | -0.2729 | -2.17 | 217.19 M | 2.67 B |
| GOOGL | Alphabet Inc Class A | 12.3491 | 3.64 T | -0.2743 | -2.17 | 216.16 M | 2.67 B |
| CSCO | Cisco Systems Inc | 19.2566 | 377.07 B | -0.2188 | -1.12 | 67.22 M | 1.29 B |
| MSFT | Microsoft Corporation | 20.0161 | 3.89 T | -0.1211 | -0.6 | 48.11 M | 963 M |
| INTC | Intel Corp | 14.0957 | 317.09 B | -0.3521 | -2.44 | 63.23 M | 891.34 M |
| WMT | Walmart Inc. | 9.8419 | 1.02 T | -0.0727 | -0.73 | 86.34 M | 849.76 M |
| QCOM | Qualcomm Inc | 23.0736 | 184.54 B | -1.0805 | -4.47 | 35.63 M | 822.08 M |
| AMGN | Amgen Inc | 34.2198 | 251.89 B | -0.4937 | -1.42 | 21.2 M | 725.45 M |
| AMAT | Applied Materials | 15.0906 | 294.02 B | -0.6522 | -4.14 | 38.08 M | 574.66 M |
| AMD | Advanced Micro Devices | 11.95 | 875.91 B | -0.59 | -4.7 | 47.12 M | 563.13 M |
| BIDU | Baidu Inc ADR | 17.988 | 26.6 B | -0.995 | -5.24 | 26.76 M | 481.38 M |
| AMZN | Amazon.com Inc | 3.619 | 2.88 T | -0.0535 | -1.46 | 127.51 M | 461.46 M |
| EBAY | Ebay Inc | 12.8904 | 53.08 B | -0.1269 | -0.97 | 33.92 M | 437.29 M |
| CMCSA | Comcast Corporation | 7.8603 | 89.34 B | -0.1284 | -1.61 | 53.48 M | 420.33 M |
| TXN | Texas Instruments | 20.1655 | 277.57 B | -0.3994 | -1.94 | 18.65 M | 376.07 M |
| CME | CME Group Inc | 53.5091 | 113.81 B | -2.2201 | -3.98 | 6.95 M | 372.13 M |
| SBUX | Starbucks Corporation | 10.625 | 121.35 B | -0.232 | -2.14 | 29.88 M | 317.49 M |
| CSX | CSX Corp | 3.3834 | 96.42 B | -0.2298 | -6.36 | 92.75 M | 313.8 M |
| COST | Costco Wholesale | 40.3749 | 490.19 B | -1.5945 | -3.8 | 6.96 M | 280.83 M |
| FSLR | First Solar Inc | 87.54 | 18.42 B | -4.01 | -4.38 | 3.04 M | 266.02 M |
| APA | Apa Corp | 55.0462 | 16.47 B | -2.0331 | -3.56 | 4.52 M | 248.81 M |
| HON | Honeywell International Inc. Common Stock | 32.2118 | 70.51 B | -0.9713 | -2.93 | 7.68 M | 247.41 M |
| CROX | Crocs Inc | 49.02 | 7.49 B | -2.94 | -5.66 | 4.6 M | 225.28 M |
| LIN | Linde Plc | 50.0476 | 241.51 B | -2.5198 | -4.79 | 4.49 M | 224.92 M |
| MU | Micron Technology | 10.7867 | 880.6 B | -0.4486 | -3.99 | 20.55 M | 221.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.6711 | 49.1 B | -0.5125 | -1.34 | 5.76 M | 217.11 M |
| BIIB | Biogen Inc | 58.46 | 37.46 B | -0.99 | -1.67 | 3.64 M | 212.72 M |
| ADBE | Adobe Systems Inc | 40.18 | 94.61 B | -0.23 | -0.57 | 5.24 M | 210.67 M |
| SLM | SLM Corp | 13.3702 | 3.23 B | -0.1229 | -0.91 | 15.7 M | 209.85 M |
| WFRD | Weatherford International Plc | 49.584 | 6.27 B | -2.0328 | -3.94 | 4.2 M | 208.07 M |
| VZ | Verizon Communications Inc | 14.3079 | 192.14 B | -0.1625 | -1.12 | 14.52 M | 207.74 M |
| AKAM | Akamai Technologies | 31.75 | 12.27 B | -0.60 | -1.85 | 6.52 M | 207 M |
| GRMN | Garmin Ltd | 49.6457 | 54.54 B | -0.7676 | -1.52 | 4.12 M | 204.68 M |
| MDLZ | Mondelez Intl Inc | 19.4649 | 85.49 B | -0.4475 | -2.25 | 10.51 M | 204.56 M |
| UAL | United Airlines Holdings Inc | 35.6477 | 35.51 B | -3.3197 | -8.52 | 5.58 M | 199.04 M |
| ISRG | Intuitive Surg Inc | 21.6233 | 156.71 B | -0.2433 | -1.11 | 7.32 M | 158.37 M |
| GT | Goodyear Tire Rubber | 23.1064 | 1.19 B | -1.1997 | -4.94 | 6.41 M | 148.18 M |
| LRCX | Lam Research Corp | 4.3723 | 282.72 B | -0.1291 | -2.87 | 33.81 M | 147.81 M |
| KLAC | K L A-Tencor Corp | 30.6354 | 198.47 B | -0.3869 | -1.25 | 4.82 M | 147.56 M |
| NWS | News Cp Cl B | 18.6299 | 16.07 B | -0.2282 | -1.21 | 7.4 M | 137.94 M |
| EXC | Exelon Corp | 24.0863 | 47.86 B | -0.5819 | -2.36 | 5.65 M | 136.06 M |
| MRVL | Marvell Technology Inc | 14.4295 | 141.05 B | -0.3748 | -2.53 | 9.19 M | 132.57 M |
| ADSK | Autodesk Inc | 42.61 | 55.26 B | -1.26 | -2.87 | 3.05 M | 129.94 M |
| KMB | Kimberly-Clark Corp | 44.4761 | 67.15 B | -0.2981 | -0.67 | 2.89 M | 128.64 M |
| SBAC | SBA Communications | 27.9261 | 19.77 B | -0.6422 | -2.25 | 4.51 M | 125.96 M |
| CTSH | Cognizant Tech Sol | 17.2091 | 28.17 B | -0.5094 | -2.87 | 7 M | 120.42 M |
| ASML | ASML Holding N.V. ADR | 25.1367 | 576.26 B | -1.4504 | -5.46 | 4.24 M | 106.6 M |
| FFIV | F5 Networks Inc | 34.155 | 17.56 B | -0.30 | -0.87 | 3.06 M | 104.41 M |
| PAYX | Paychex Inc | 23.3718 | 41.18 B | -0.2337 | -0.99 | 4.45 M | 104.03 M |
| NDAQ | Nasdaq Inc | 8.1197 | 60.63 B | -0.4064 | -4.77 | 12.2 M | 99.09 M |
| FISV | Fiserv Inc | 11.3835 | 33.93 B | -0.0957 | -0.83 | 8.51 M | 96.89 M |
| PPLI | People Incorporated | 3.9943 | 3.28 B | -0.0318 | -0.79 | 23.45 M | 93.67 M |
| MTCH | Match Group Inc | 6.3622 | 9.47 B | -0.0506 | -0.79 | 14.68 M | 93.38 M |
| MAT | Mattel Inc | 14.1947 | 4.32 B | -0.2833 | -1.96 | 6.37 M | 90.46 M |
| MAR | Marriot International | 32.9786 | 108.97 B | -0.3437 | -1.03 | 2.74 M | 90.39 M |
| ZION | Zions Bancorp | 48.414 | 9.68 B | -1.1173 | -2.26 | 1.71 M | 82.99 M |
| PCAR | Paccar Inc | 18.8467 | 56.16 B | -0.4793 | -2.48 | 4.14 M | 77.97 M |
| EXPE | Expedia Group Inc | 37.4665 | 30.61 B | -0.3696 | -0.98 | 2.06 M | 77.33 M |
| STX | Seagate Technology | 11.5198 | 121.27 B | -0.4635 | -3.87 | 6.47 M | 74.5 M |
| CDNS | Cadence Design Systems, Inc. | 20.45 | 88.63 B | -0.16 | -0.78 | 3.54 M | 72.4 M |
| ADI | Analog Devices | 23.5191 | 192.84 B | -0.364 | -1.52 | 3.04 M | 71.4 M |
| ROST | Ross Stores Inc | 5.3878 | 74.32 B | -0.2208 | -3.94 | 12.3 M | 66.29 M |
| HST | Host Marriott Financial Trust | 10.6502 | 17.72 B | -0.403 | -3.65 | 6.15 M | 65.53 M |
| ADP | Automatic Data Processing, Inc. | 25.3345 | 122.35 B | -0.3059 | -1.19 | 2.52 M | 63.94 M |
| MNST | Monster Beverage Cp | 3.6892 | 91.02 B | -0.0775 | -2.06 | 17.22 M | 63.54 M |
| AAL | American Airlines Group | 24.1248 | 8.73 B | -2.9507 | -10.9 | 2.56 M | 61.71 M |
| VRTX | Vertex Pharmaceutic | 34.90 | 136.56 B | -0.20 | -0.57 | 1.74 M | 60.65 M |
| AEP | American Electric Power Company | 21.2034 | 70.34 B | -0.4629 | -2.14 | 2.85 M | 60.33 M |
| AVT | Avnet Inc | 28.757 | 6.91 B | -1.2613 | -4.2 | 2.08 M | 59.77 M |
| NTRS | Northern Trust Corp | 38.225 | 32.28 B | -0.2906 | -0.75 | 1.56 M | 59.55 M |
| PTEN | Patterson-Uti Energy | 15.5296 | 4.16 B | -0.3682 | -2.32 | 3.8 M | 58.97 M |
| ROP | Roper Industries | 54.7804 | 47.54 B | -0.5913 | -1.07 | 1.05 M | 57.76 M |
| ITRI | Itron Inc | 80.69 | 4.21 B | -1.45 | -1.77 | 695.84 K | 56.15 M |
| EXPD | Expeditors Intl | 36.0776 | 25.15 B | -0.9395 | -2.54 | 1.51 M | 54.46 M |
| VTRS | Viatris Inc | 11.363 | 23.91 B | -0.3566 | -3.04 | 4.74 M | 53.86 M |
| JBLU | Jetblue Airways Cp | 8.86 | 1.42 B | -0.42 | -4.53 | 6.05 M | 53.57 M |
| SIRI | Sirius XM Holdings | 22.8806 | 10.72 B | -0.1589 | -0.69 | 2.3 M | 52.53 M |
| TER | Teradyne Inc | 13.8109 | 38.96 B | -0.276 | -1.96 | 3.74 M | 51.6 M |
| CPB | Campbell Soup Company | 19.4139 | 6.79 B | -0.2909 | -1.48 | 2.65 M | 51.42 M |
| PFG | Principal Financial Group Inc | 29.4086 | 24.12 B | -0.715 | -2.37 | 1.74 M | 51.31 M |
| FLEX | Flextronics Intl Ltd | 8.0157 | 27.7 B | -0.2182 | -2.65 | 6.28 M | 50.33 M |
| MLCO | Melco Resorts & Entertainment ADR | 8.9686 | 1.53 B | -1.0524 | -10.5 | 5.54 M | 49.66 M |
| ERIC | Ericsson ADR | 9.7481 | 34.22 B | -0.2119 | -2.13 | 5.08 M | 49.52 M |
| ON | On Semiconductor | 11.15 | 27.66 B | -0.08 | -0.71 | 4.32 M | 48.12 M |
| CENX | Century Aluminum C | 43.08 | 3.37 B | -2.22 | -4.9 | 1.1 M | 47.42 M |
| STLD | Steel Dynamics Inc | 12.0806 | 32.63 B | -0.5546 | -4.39 | 3.92 M | 47.37 M |
| HSIC | Henry Schein Inc | 21.8712 | 9.53 B | -0.4468 | -2 | 2.15 M | 46.96 M |
| RBBN | Ribbon Communications Inc | 28.20 | 263.39 M | -1.65 | -5.53 | 1.61 M | 45.48 M |
| LAMR | Lamar Advertis A | 28.095 | 16.43 B | -0.2014 | -0.71 | 1.56 M | 43.91 M |
| FAST | Fastenal Company | 3.6063 | 63.32 B | -0.0499 | -1.36 | 12.08 M | 43.55 M |
| TROW | T Rowe Price Group | 26.4492 | 23.24 B | -0.3665 | -1.37 | 1.61 M | 42.64 M |
| SSRM | Ssr Mining Inc | 29.6385 | 5.42 B | -3.0286 | -9.27 | 1.42 M | 42.07 M |
| AZN | Astrazeneca Plc ADR | 20.6261 | 286.07 B | -0.3847 | -1.83 | 2 M | 41.17 M |
| XEL | XCEL Energy Inc | 10.2793 | 52.38 B | -0.3515 | -3.31 | 3.91 M | 40.22 M |
| VIAV | Viavi Solutions | 7.59 | 7.55 B | -0.3468 | -4.37 | 5.08 M | 38.54 M |
| SLAB | Silicon Labs Inc | 35.50 | 7.39 B | -0.18 | -0.5 | 1.08 M | 38.49 M |
| JACK | Jack IN The Box Inc | 25.2852 | 282.9 M | -0.1372 | -0.54 | 1.51 M | 38.23 M |
| VEON | Veon Ltd ADR | 264.3447 | 5.45 B | -11.6227 | -4.21 | 143.84 K | 38.02 M |
| NWL | Newell Rubbermaid Inc | 13.2441 | 2.46 B | -0.5153 | -3.75 | 2.86 M | 37.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 29578.5332 | 2.8 B | -936.877 | -3.07 | 5.55 M | 164.04 B |
| GS | Goldman Sachs Group | 121.0631 | 264.37 B | -3.5607 | -2.86 | 22.27 M | 2.7 B |
| BB | Blackberry Ltd | 65.9167 | 5.22 B | -2.75 | -4 | 25.85 M | 1.7 B |
| GE | General Electric Company | 113.6891 | 344.27 B | -2.4032 | -2.07 | 11.33 M | 1.29 B |
| XOM | Exxon Mobil Corporation | 46.2111 | 695.87 B | -0.8146 | -1.73 | 27.62 M | 1.28 B |
| WMT | Walmart Stores | 9.8654 | 1.02 T | -0.073 | -0.73 | 86.34 M | 851.79 M |
| FCX | Freeport-Mcmoran Inc | 27.1461 | 85.07 B | -1.9104 | -6.57 | 29.78 M | 808.44 M |
| JPM | JP Morgan Chase & Company | 26.8205 | 919.35 B | -0.1871 | -0.69 | 27.7 M | 742.85 M |
| IBM | International Business Machines | 58.4332 | 233.57 B | -0.4308 | -0.73 | 12.18 M | 711.46 M |
| COP | ConocoPhillips | 31.3824 | 170.93 B | -0.6003 | -1.88 | 18.79 M | 589.83 M |
| SLB | Schlumberger N.V. | 57.3767 | 76.27 B | -1.2694 | -2.16 | 10.17 M | 583.45 M |
| HPQ | HP Inc | 12.9084 | 26.48 B | -0.3161 | -2.39 | 44.91 M | 579.72 M |
| MS | Morgan Stanley | 37.4859 | 298.37 B | -0.6288 | -1.65 | 14.95 M | 560.31 M |
| CVX | Chevron Corp | 39.1375 | 429.01 B | -0.5379 | -1.36 | 12.25 M | 479.43 M |
| CVS | CVS Corp | 24.1763 | 114.32 B | -0.4282 | -1.74 | 19.43 M | 469.7 M |
| COF | Capital One Financial Corp | 45.9149 | 117.35 B | -2.1636 | -4.5 | 9.95 M | 456.69 M |
| AXP | American Express Company | 42.5406 | 214.98 B | -0.4199 | -0.98 | 10.35 M | 440.39 M |
| ORCL | Oracle Corporation | 15.6553 | 390.8 B | -0.1388 | -0.88 | 27.17 M | 425.31 M |
| VLO | Valero Energy Corp | 36.2053 | 105.93 B | -0.9766 | -2.63 | 11.69 M | 423.2 M |
| TGT | Target Corporation | 35.734 | 73.35 B | -1.2176 | -3.3 | 11.09 M | 396.19 M |
| MA | Mastercard Inc | 11.7603 | 576.01 B | -0.4083 | -3.36 | 33.14 M | 389.77 M |
| HAL | Halliburton Company | 24.0114 | 27.94 B | -0.2658 | -1.09 | 16.14 M | 387.46 M |
| VALE | Vale S.A. ADR | 6.9472 | 47.75 B | -0.5016 | -6.73 | 55.07 M | 382.61 M |
| MSI | Motorola Solutions | 49.3545 | 87.83 B | -0.9134 | -1.82 | 7.62 M | 376.31 M |
| NEM | Newmont Mining Corp | 27.6282 | 117.57 B | -0.2686 | -0.96 | 13.61 M | 376.02 M |
| ICE | Intercontinental Exchange | 22.8696 | 99.76 B | -1.5565 | -6.37 | 16.32 M | 373.29 M |
| BA | Boeing Company | 69.7461 | 135.91 B | -1.5481 | -2.17 | 5.33 M | 371.55 M |
| MO | Altria Group | 23.077 | 130.81 B | -0.2938 | -1.26 | 15.36 M | 354.37 M |
| AA | Alcoa Corp | 62.228 | 10.49 B | -2.1419 | -3.33 | 5.64 M | 351.18 M |
| MCO | Moody's Corp | 39.3264 | 87.63 B | -0.6397 | -1.6 | 8.86 M | 348.33 M |
| CAT | Caterpillar Inc | 46.4974 | 274.65 B | -1.1291 | -2.37 | 7.46 M | 346.68 M |
| STT | State Street Corp | 41.5292 | 47.19 B | -1.8068 | -4.17 | 8.29 M | 344.08 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.6346 | -0.6206 | -3.6 | 20.64 M | 343.32 M | |
| DIS | Walt Disney Company | 26.0024 | 205.42 B | -0.533 | -2.01 | 12.76 M | 331.89 M |
| UNP | Union Pacific Corp | 18.1765 | 179.67 B | -0.927 | -4.85 | 17.9 M | 325.42 M |
| NOV | Nov Inc | 38.4204 | 6.45 B | -2.0253 | -5.01 | 7.64 M | 293.34 M |
| RIG | Transocean Inc | 63.2023 | 6.19 B | -0.9916 | -1.54 | 4.37 M | 276.43 M |
| UPS | United Parcel Service | 39.6335 | 95.71 B | -0.7902 | -1.95 | 6.68 M | 264.72 M |
| MLM | Martin Marietta Materials | 101.3914 | 36.53 B | -0.9021 | -0.88 | 2.59 M | 263.08 M |
| ATI | Allegheny Technologies Inc | 75.2889 | 24.87 B | -2.5303 | -3.25 | 3.41 M | 256.85 M |
| T | American Telephone and Telegraph Inc. | 8.9125 | 149.42 B | -0.0633 | -0.71 | 28.55 M | 254.47 M |
| NOK | Nokia Corp ADR | 15.8584 | -0.5442 | -3.32 | 14.7 M | 233.2 M | |
| MCD | McDonald's Corporation | 27.9494 | 192.46 B | -0.2586 | -0.92 | 8.21 M | 229.41 M |
| A | Agilent Technologies | 20.4999 | 49.05 B | -2.4936 | -10.84 | 11.04 M | 226.3 M |
| LIN | Linde Plc | 50.0476 | -2.5198 | -4.79 | 4.49 M | 224.92 M | |
| LOW | Lowe's Companies | 18.8686 | 127.77 B | -0.301 | -1.57 | 11.57 M | 218.35 M |
| KO | Coca-Cola Company | 15.1712 | 426.96 B | -0.0874 | -0.57 | 14.28 M | 216.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.5456 | -0.5107 | -1.34 | 5.76 M | 216.39 M | |
| CX | Cemex S.A.B. DE C.V. ADR | 21.0393 | 15.22 B | -1.2785 | -5.73 | 10.16 M | 213.66 M |
| FDX | Fedex Corp | 86.6067 | 75.91 B | -0.7307 | -0.84 | 2.46 M | 213.09 M |
| RTX | Raytheon Technologies | 29.4256 | 267.97 B | -0.3409 | -1.15 | 7.21 M | 212.27 M |
| GLW | Corning Inc | 15.0626 | 98.27 B | -0.2627 | -1.71 | 13.9 M | 209.37 M |
| VZ | Verizon Communications Inc | 14.3079 | -0.1625 | -1.12 | 14.52 M | 207.74 M | |
| GRMN | Garmin Ltd | 49.6457 | -0.7676 | -1.52 | 4.12 M | 204.68 M | |
| NSC | Norfolk Southern Corp | 32.1279 | 73.65 B | -0.462 | -1.42 | 6.04 M | 194.18 M |
| CBRE | CBRE Group Inc | 27.01 | 38.36 B | -0.99 | -3.54 | 7.11 M | 191.95 M |
| MMM | 3M Company | 40.768 | 94.9 B | -0.3355 | -0.82 | 4.68 M | 190.81 M |
| SPGI | S&P Global Inc | 36.2334 | 137.29 B | -0.8427 | -2.27 | 5.26 M | 190.71 M |
| F | Ford Motor Company | 4.0711 | 47.56 B | -0.0356 | -0.87 | 46.68 M | 190.05 M |
| OXY | Occidental Petroleum Corp | 31.4444 | 58.73 B | -0.6152 | -1.92 | 5.88 M | 184.74 M |
| CIEN | Ciena Corp | 34.18 | 39.78 B | -2.21 | -6.07 | 5.37 M | 183.48 M |
| NUE | Nucor Corp | 27.6978 | 57.11 B | -1.6912 | -5.75 | 6.62 M | 183.45 M |
| M | Macy's Inc | 16.7744 | 6.45 B | -0.3398 | -1.99 | 10.78 M | 180.86 M |
| MET | Metlife Inc | 39.8011 | 64.78 B | -1.0674 | -2.61 | 4.45 M | 177.19 M |
| LVS | Las Vegas Sands | 58.7116 | 26.16 B | -1.4063 | -2.34 | 3.02 M | 177.02 M |
| CCL | Carnival Corp | 29.8382 | 39.3 B | -0.9137 | -2.97 | 5.85 M | 174.51 M |
| APD | Air Products and Chemicals | 60.4926 | 70.49 B | -2.6959 | -4.27 | 2.88 M | 173.92 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.5853 | 2.07 T | -0.2492 | -4.27 | 30.75 M | 171.74 M |
| BMY | Bristol-Myers Squibb Company | 13.8311 | 129.66 B | -0.3025 | -2.14 | 12.3 M | 170.09 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.40 | 280.75 B | -1.10 | -1.5 | 2.29 M | 166.14 M |
| BAX | Baxter International Inc | 23.7203 | 13.35 B | -0.3674 | -1.53 | 6.78 M | 160.86 M |
| AMT | American Tower Corp | 27.5284 | 88.88 B | -1.0566 | -3.7 | 5.83 M | 160.5 M |
| DVN | Devon Energy Corp | 45.985 | 51.24 B | -0.9353 | -1.99 | 3.49 M | 160.42 M |
| TMO | Thermo Fisher Scientific Inc | 47.9191 | 259.44 B | -2.1287 | -4.25 | 3.28 M | 156.94 M |
| VMC | Vulcan Materials Company | 70.4644 | 35.76 B | -1.6717 | -2.32 | 2.1 M | 148.25 M |
| NKE | Nike Inc | 10.9332 | 56.43 B | -0.2225 | -1.99 | 13.45 M | 147.04 M |
| SCCO | Southern Copper Corp | 13.425 | 140.01 B | -0.9401 | -6.54 | 10.9 M | 146.27 M |
| FLR | Fluor Corp | 48.7484 | 6.55 B | -2.9856 | -5.77 | 2.93 M | 142.7 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.8266 | 51.92 B | -0.3185 | -0.93 | 4.21 M | 142.51 M |
| CRM | Salesforce.com Inc | 10.5452 | 179.28 B | -0.5174 | -4.68 | 13.26 M | 139.83 M |
| EOG | Eog Resources | 24.1149 | 83.04 B | -0.5828 | -2.36 | 5.78 M | 139.31 M |
| CL | Colgate-Palmolive Company | 20.8633 | 79.23 B | -0.1735 | -0.82 | 6.44 M | 134.32 M |
| IP | International Paper Company | 24.2598 | 18.23 B | -0.7001 | -2.8 | 5.44 M | 132.03 M |
| HIG | Hartford Financial Services Group | 56.4958 | 36.76 B | -0.7064 | -1.23 | 2.33 M | 131.53 M |
| IBN | Icici Bank Ltd ADR | 5.7135 | 123.94 B | -0.3709 | -6.1 | 22.89 M | 130.77 M |
| CMI | Cummins Inc | 35.4896 | 62.25 B | -1.2253 | -3.34 | 3.64 M | 129.35 M |
| LMT | Lockheed Martin Corp | 54.2049 | 137.69 B | -0.7031 | -1.28 | 2.38 M | 128.9 M |
| KMB | Kimberly-Clark Corp | 44.4761 | 36.33 B | -0.2981 | -0.67 | 2.89 M | 128.64 M |
| MTG | Mgic Investment Corp | 28.0075 | 5.52 B | -0.8782 | -3.04 | 4.58 M | 128.3 M |
| TEX | Terex Corp | 63.0756 | 6.4 B | -2.63 | -4 | 2.02 M | 127.34 M |
| TXT | Textron Inc | 50.4887 | 14.17 B | -1.0967 | -2.13 | 2.52 M | 127.09 M |
| NBR | Nabors Industries | 1174.2668 | 1.38 B | -25.863 | -2.16 | 107.65 K | 126.41 M |
| PHM | Pultegroup | 14.1202 | 24.19 B | -0.4345 | -2.99 | 8.89 M | 125.54 M |
| KBH | KB Home | 23.3462 | 2.91 B | -1.2988 | -5.27 | 5.37 M | 125.46 M |
| KSS | Kohl's Corp | 28.7557 | 2.72 B | -0.2416 | -0.83 | 4.36 M | 125.32 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.1922 | 118.19 B | -0.3442 | -5.27 | 20.13 M | 124.66 M |
| TOL | Toll Brothers Inc | 19.6744 | 13.62 B | -0.542 | -2.68 | 6.31 M | 124.22 M |
| DD | Du Pont De.Nemours Inc | 13.7512 | 20.38 B | -0.2772 | -1.98 | 9.02 M | 123.98 M |
| BHP | BHP Billiton Ltd ADR | 18.7488 | 202.02 B | -1.1563 | -5.81 | 6.57 M | 123.09 M |
| SU | Suncor Energy Inc | 25.327 | 80.49 B | -0.4729 | -1.83 | 4.86 M | 123.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5144.4233 | -239.0845 | -4.44 | 129.85 K | 667.98 M | |
| OBE | Obsidian Energy Ltd | 212.59 | -2.38 | -1.11 | 740.88 K | 157.5 M | |
| BB | Blackberry Ltd | 71.19 | -2.0933 | -2.86 | 1.86 M | 132.75 M | |
| PD | Precision Drilling Corp | 405.00 | -17.00 | -4.03 | 314.21 K | 127.26 M | |
| ELR | Eastern Platinum Ltd | 21.80 | -0.70 | -3.11 | 5.79 M | 126.29 M | |
| CCO | Cameco Corp | 32.4233 | -0.9891 | -2.96 | 2.89 M | 93.61 M | |
| SU | Suncor Energy Inc | 27.2386 | -0.2321 | -0.84 | 3.36 M | 91.42 M | |
| ELD | Eldorado Gold | 23.749 | -1.5384 | -6.08 | 3.71 M | 88.1 M | |
| TECK-B | Teck Resources Limited | 29.9441 | -0.8109 | -2.64 | 2.87 M | 85.95 M | |
| HBM | Hudbay Minerals Inc | 21.0203 | -0.8903 | -4.06 | 4.07 M | 85.58 M | |
| CNR | Canadian National Railway Co. | 18.8603 | -0.3088 | -1.61 | 4.53 M | 85.39 M | |
| K | Kinross Gold Corp | 10.1398 | -0.9616 | -8.66 | 8.01 M | 81.23 M | |
| NA | National Bank of Canada | 12.5032 | -0.0861 | -0.68 | 5.96 M | 74.56 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.4889 | -0.1377 | -1.43 | 6.96 M | 66 M | |
| ABX | Barrick Mining Corp | 24.4506 | -0.4355 | -1.75 | 2.45 M | 59.99 M | |
| OVV | Ovintiv Inc | 103.6854 | -0.9994 | -0.95 | 540.47 K | 56.04 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.1896 | -0.4843 | -4.15 | 4.68 M | 52.42 M | |
| FM | First Quantum Minerals Ltd | 14.4022 | -0.5179 | -3.47 | 3.6 M | 51.87 M | |
| RCI-B | Rogers Communications Inc | 22.4283 | -0.6574 | -2.85 | 2.25 M | 50.43 M | |
| BBD-B | Bombardier Inc Series B | 112.338 | -4.2552 | -3.65 | 429.88 K | 48.29 M | |
| AEM | Agnico Eagle Mines Ltd | 31.2293 | -2.8705 | -8.42 | 1.29 M | 40.33 M | |
| BBD-A | Bombardier Inc | 134.25 | -5.00 | -3.59 | 255.89 K | 34.35 M | |
| BN | Brookfield Corporation | 5.5737 | -0.0404 | -0.72 | 5.73 M | 31.93 M | |
| LUN | Lundin Mining Corp | 8.9132 | -0.6204 | -6.51 | 3 M | 26.73 M | |
| DML | Denison Mines Corp | 7.4603 | -0.5029 | -6.32 | 3.31 M | 24.73 M | |
| IMG | Iamgold Corp | 7.4728 | -0.884 | -10.58 | 3.21 M | 24 M | |
| T | Telus Corp | 5.4286 | -0.0283 | -0.52 | 3.74 M | 20.28 M | |
| ONEX | Onex Corp | 30.3989 | -0.6302 | -2.03 | 598.15 K | 18.18 M | |
| MG | Magna International Inc | 12.789 | -0.3493 | -2.66 | 1.39 M | 17.83 M | |
| PNP | Pinetree Capital Ltd | 870.00 | -234.00 | -21.2 | 19.68 K | 17.12 M | |
| X | TMX Group Ltd | 4.5525 | -0.0938 | -2.02 | 3.23 M | 14.71 M | |
| CHR | Chorus Aviation Inc | 45.5394 | -0.6223 | -1.35 | 308.17 K | 14.03 M | |
| WPM | Wheaton Precious Metals Corp | 10.3387 | -0.8255 | -7.39 | 1.29 M | 13.36 M | |
| S | Sherritt Intl Rv | 11.1128 | -0.6997 | -5.92 | 1.14 M | 12.66 M | |
| MRU | Metro Inc | 8.5671 | -0.1532 | -1.76 | 1.44 M | 12.31 M | |
| GIL | Gildan Activewear Inc | 13.1898 | -0.3189 | -2.36 | 869.8 K | 11.47 M | |
| POW | Power Corp of Canada Sv | 15.5233 | -0.0964 | -0.62 | 713.46 K | 11.08 M | |
| WN | George Weston Limited | 17.153 | -0.3001 | -1.72 | 631.88 K | 10.84 M | |
| L | Loblaw CO | 6.2057 | -0.1364 | -2.15 | 1.67 M | 10.38 M | |
| ATRL | Atkinsrealis Group Inc | 31.3951 | -1.5514 | -4.71 | 287.63 K | 9.03 M | |
| LGD | Liberty Gold Corp | 37.76 | -3.52 | -8.53 | 219.67 K | 8.29 M | |
| LAM | Laramide Resources Ltd | 5.17 | -0.50 | -8.82 | 1.59 M | 8.24 M | |
| TXP | Touchstone Exploration Inc | 33.9716 | -1.3566 | -3.84 | 204.36 K | 6.94 M | |
| TCW | Trican Well | 11.5266 | -0.231 | -1.96 | 587.86 K | 6.78 M | |
| CAE | Cae Inc | 9.9168 | -0.2957 | -2.9 | 669.15 K | 6.64 M | |
| GIB-A | CGI Inc | 10.3852 | -0.1189 | -1.13 | 616.45 K | 6.4 M | |
| MX | Methanex Corp | 14.3621 | -0.359 | -2.44 | 419.35 K | 6.02 M | |
| SSRM | Ssr Mining Inc | 32.0068 | -3.0072 | -8.59 | 187.8 K | 6.01 M | |
| DIAM | Star Diamond Corp | 3.30 | -0.72 | -17.91 | 1.74 M | 5.74 M | |
| FTT | Finning Intl | 17.8757 | -0.654 | -3.53 | 299.71 K | 5.36 M | |
| PAAS | Pan American Silver Corp | 20.3457 | -0.8758 | -4.13 | 260.97 K | 5.31 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.7431 | -0.2758 | -1.25 | 215.7 K | 4.69 M | |
| SAP | Saputo Inc | 8.5769 | -0.0747 | -0.86 | 541.6 K | 4.65 M | |
| WFG | West Fraser Timber CO Ltd | 15.1853 | -0.1624 | -1.06 | 275 K | 4.18 M | |
| SVM | Silvercorp Metals Inc | 4.9783 | -0.1555 | -3.03 | 821.1 K | 4.09 M | |
| CFW | Calfrac Well Services Ltd | 507.25 | -4.25 | -0.83 | 7.45 K | 3.78 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.3402 | -0.0814 | -1.1 | 513.25 K | 3.77 M | |
| IGM | Igm Financial Inc | 18.2604 | -0.4267 | -2.28 | 205.62 K | 3.75 M | |
| VET | Vermilion Energy Inc | 14.4245 | -0.0742 | -0.51 | 255.7 K | 3.69 M | |
| LNR | Linamar Corp | 16.9442 | -1.0185 | -5.67 | 210.76 K | 3.57 M | |
| AAV | Advantage Oil & Gas Ltd | 9.8507 | -0.2988 | -2.94 | 328.85 K | 3.24 M | |
| FTS | Fortis Inc | 12.4843 | -0.1333 | -1.06 | 250.35 K | 3.13 M | |
| NDM | Northern Dynasty Minerals Ltd | 11.72 | -0.88 | -6.98 | 266 K | 3.12 M | |
| BTE | Baytex Energy Corp | 9.2016 | -0.1675 | -1.79 | 325.1 K | 2.99 M | |
| CFP | Canfor Corp | 11.70 | -0.69 | -5.57 | 249.6 K | 2.92 M | |
| WCN | Waste Connections Inc | 23.044 | -0.9834 | -4.09 | 123.43 K | 2.84 M | |
| TKO | Taseko Mines Ltd | 4.49 | -0.65 | -12.65 | 624.7 K | 2.8 M | |
| AIM | Aimia Inc | 18.9973 | -0.5056 | -2.59 | 147.2 K | 2.8 M | |
| CCA | Cogeco Communications Inc | 25.763 | -1.067 | -3.98 | 100.9 K | 2.6 M | |
| AGI | Alamos Gold Inc Cls A | 5.2048 | -0.0744 | -1.41 | 494.44 K | 2.57 M | |
| MTL | Mullen Group Ltd | 7.248 | -0.0384 | -0.53 | 348 K | 2.52 M | |
| ALS | Altius Minerals Corp | 13.7676 | -0.2256 | -1.61 | 172.25 K | 2.37 M | |
| MAI | Mining Americas Inc. | 250.00 | -20.00 | -7.41 | 8.83 K | 2.21 M | |
| EFR | Energy Fuels Inc | 63.00 | -15.50 | -19.75 | 33.05 K | 2.08 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.9365 | -0.4445 | -10.15 | 527.34 K | 2.08 M | |
| LB | Laurentian Bank | 14.1839 | -0.1294 | -0.9 | 143.31 K | 2.03 M | |
| IFC | Intact Financial Corp | 26.671 | -0.8624 | -3.13 | 75.7 K | 2.02 M | |
| STN | Stantec Inc | 12.7659 | -0.2527 | -1.94 | 156.35 K | 2 M | |
| ATS | Ats Corp | 6.06 | -0.40 | -6.19 | 323.1 K | 1.96 M | |
| NG | Novagold Res Inc | 12.4086 | -0.3061 | -2.41 | 142.77 K | 1.77 M | |
| EQB | EQB Inc | 10.266 | -0.4023 | -3.77 | 160 K | 1.64 M | |
| EDR | Endeavour Silver Corp | 3.8456 | -0.4909 | -11.32 | 415.79 K | 1.6 M | |
| MDI | Major Drilling Grp | 12.0727 | -0.2478 | -2.01 | 129.69 K | 1.57 M | |
| EMA | Emera Incorporated | 8.1747 | -0.1245 | -1.5 | 188.32 K | 1.54 M | |
| RUS | Russel Metals | 9.3131 | -0.1067 | -1.13 | 163.1 K | 1.52 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 197.3826 | -4.4116 | -2.19 | 7.1 K | 1.4 M | |
| AFN | Ag Growth International Inc | 10.7197 | -0.0952 | -0.88 | 127 K | 1.36 M | |
| USA | Americas Silver Corp | 37.20 | -4.80 | -11.43 | 33.8 K | 1.26 M | |
| EDV | Endeavour Mining Corp | 64.8754 | -3.6167 | -5.28 | 18.25 K | 1.18 M | |
| AETR | Aetherion Technologies Inc. | 68.25 | -12.25 | -15.22 | 16.44 K | 1.12 M | |
| WPRT | Westport Fuel Systems Inc | 68.25 | -12.25 | -15.22 | 16.44 K | 1.12 M | |
| ESM | Euro Sun Mining Inc | 13.9863 | -2.3613 | -14.44 | 76.8 K | 1.07 M | |
| DSG | Descartes Sys | 3.86 | -0.17 | -4.22 | 253.82 K | 979.75 K | |
| TFII | Tfi International Inc | 6.5496 | -0.0904 | -1.36 | 147.55 K | 966.41 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.4321 | -0.1368 | -1.09 | 75.96 K | 944.35 K | |
| CSH-UN | Chartwell Retirement Residences | 4.2962 | -0.1968 | -4.38 | 218.76 K | 939.85 K | |
| TRX | Trx Gold Corporation | 5.48 | -0.24 | -4.2 | 170.92 K | 936.66 K | |
| SEA | Seabridge Gold Inc | 23.8109 | -1.9248 | -7.48 | 39.17 K | 932.74 K | |
| CIGI | Colliers International Group Inc | 19.3123 | -0.7021 | -3.51 | 46.49 K | 897.79 K | |
| CF | Canaccord Genuity Group Inc | 4.26 | -0.16 | -3.62 | 210 K | 894.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 10000.00 | -4000.00 | -28.57 | 13.81 M | 138.13 B | |
| FRTD | Fortitude Group Inc | 2434.0908 | -143.1819 | -5.56 | 580 K | 1.41 B | |
| ESINQ | ITT Educational Services Inc | 101.31 | -1.38 | -1.34 | 477.4 K | 48.37 M | |
| HOS | Hornbeck Offshore Services, Inc | 36.83 | 1.91 B | -0.94 | -2.49 | 1.13 M | 41.71 M |
| MBGAF | Mercedes-Benz Group AG | 55.2782 | 42.59 B | -1.3678 | -2.41 | 738.8 K | 40.84 M |
| LNWO | Light & Wonder, Inc. | 34.24 | 6.07 B | -1.21 | -3.41 | 975.5 K | 33.4 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.53 | 14.07 K | -1.97 | -10.1 | 969.35 K | 16.99 M |
| CDVIQ | Cal Dive International Inc | 13.72 | 9.86 K | -0.28 | -2 | 1.09 M | 14.9 M |
| NKRSF | Niko Resources Ltd | 82.6963 | -2.4177 | -2.84 | 157.05 K | 12.99 M | |
| HOKUQ | Hoku Corporation | 8.41 | -0.18 | -2.1 | 1.07 M | 8.98 M | |
| PRXIQ | Premier Exhibitions Inc | 153.90 | 491 | -8.00 | -4.94 | 49 K | 7.54 M |
| NTPIF | Nam Tai Property Inc. | 12.48 | 262.33 M | -0.49 | -3.78 | 271.3 K | 3.39 M |
| GAMI | GAMCO Investors Inc | 16.9723 | 536.94 M | -0.4981 | -2.85 | 169.17 K | 2.87 M |
| CGIP | Celadon Group Inc | 15.0085 | 5.66 K | -0.6571 | -4.19 | 164.35 K | 2.47 M |
| CBRI | CMTSU Liquidation Inc | 7.56 | -0.14 | -1.82 | 211.5 K | 1.6 M | |
| REDFY | Rediff.com India Limited | 15.20 | 97.36 K | -0.38 | -2.44 | 101.84 K | 1.55 M |
| CYRNQ | CYRNQ | 112.8001 | -6.60 | -5.53 | 5.1 K | 574.83 K | |
| IDGC | ID Global Corporation | 35.84 | -5.12 | -12.5 | 13.89 K | 497.89 K | |
| PARD | Poniard Pharmaceuticals Inc | 224.40 | 149 | -5.20 | -2.26 | 1.34 K | 300.25 K |
| YVRLF | Liquid Media Group Ltd. | 294.00 | 482 | -7.00 | -2.33 | 996 | 292.82 K |
| TXCCQ | TranSwitch Corporation | 12.2458 | -0.7157 | -5.52 | 22.93 K | 280.8 K | |
| SPDC | Speed Commerce Inc | 60.48 | 603 | -3.04 | -4.79 | 4.55 K | 275.49 K |
| VTGDF | Vantage Drilling Company | 7.36 | 188.53 M | -0.04 | -0.54 | 33.2 K | 244.35 K |
| TIXC | Tix Corporation | 5.8544 | 2.36 K | -0.3122 | -5.06 | 41.27 K | 241.62 K |
| HDYNQ | Hyperdynamics Corporation | 23.368 | -0.416 | -1.75 | 9.88 K | 230.76 K | |
| BAJFF | Camrova Resources Inc | 35.80 | -2.70 | -7.01 | 5.86 K | 209.61 K | |
| DOMR | Dominion Resources Black Warrior Trust | 10.0903 | 785 | -0.1081 | -1.06 | 20.5 K | 206.85 K |
| SIMPQ | Simply Inc | 540.00 | 1.55 K | -15.00 | -2.7 | 331 | 178.74 K |
| DKAM | Drinks Americas Holdings Ltd | 2512.5022 | 278.3 K | -112.5005 | -4.29 | 62 | 155.78 K |
| GFCJ | Guaranty Financial Corporation | 119.4872 | 560 | -5.9743 | -4.76 | 572 | 68.35 K |
| FCGD | First Colombia Gold Corp | 5000.00 | 978.13 K | -500.00 | -9.09 | 10 | 50 K |
| ESNC | EnSync Inc | 21.15 | 1 | -1.25 | -5.58 | 2.2 K | 46.53 K |
| ACAI | Safeplus International Holdings Limited | 20.00 | 5.08 K | -3.00 | -13.04 | 1.78 K | 35.54 K |
| WWPW | Wind Works Power Corp | 3.15 | -0.45 | -12.5 | 4.51 K | 14.21 K | |
| BRDCY | Bridgestone Corporation | 6.2124 | 33.76 B | -0.1587 | -2.49 | 1.99 K | 12.36 K |
| ITRO | Itronics Inc | 8.50 | 2.87 M | -0.50 | -5.56 | 1.4 K | 11.93 K |
| TOYOF | Toyota Motor Corporation | 3.6027 | 248.39 B | -0.031 | -0.85 | 2.34 K | 8.44 K |
| RLBD | Real Brands Inc | 6.30 | 269.06 K | -0.60 | -8.7 | 403 | 2.54 K |
| DGTW | DigitalTown Inc | 3.50 | -0.10 | -2.78 | 630 | 2.21 K | |
| JDNRF | Jayden Resources Inc. | 11.00 | 2.32 M | -0.9075 | -7.62 | 40 | 440 |
| SAFS | Safer Shot Inc | 75.00 | 116.09 M | -37.00 | -33.04 | 3 | 225 |
| RMTD | Remote Dynamics Inc | 30.00 | -4.00 | -11.76 | 5 | 150 | |
| SNLP | Syntrol Corp | 30.00 | 4.45 K | -6.00 | -16.67 | 3 | 90 |
| ITVI | Interact-TV Inc | 480000.00 | 2.46 M | -180000.00 | -27.27 | 0 | 0 |
| IGNT | Ingen Technologies Inc | 177000.00 | -18000.00 | -9.23 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1075.00 | 367.62 K | -185.00 | -14.68 | 637.57 K | 685.39 M |
| OPW | Opawica Explorations Inc | 336.00 | -24.00 | -6.67 | 483.5 K | 162.46 M | |
| GBU | Gabriel Resources Ltd | 38.80 | -1.70 | -4.2 | 2.56 M | 99.35 M | |
| KIP | Kiplin Metals Inc | 1296.00 | -81.00 | -5.88 | 38 K | 49.25 M | |
| BQE | BQE Water Inc | 370.00 | -30.00 | -7.5 | 117.73 K | 43.56 M | |
| ABM | Athabasca Minerals Inc | 135.00 | -27.00 | -16.67 | 251 K | 33.88 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 63.00 | -9.00 | -12.5 | 480 K | 30.24 M | |
| SILV | Silver Valley Metals Corp. | 31.05 | -7.83 | -20.14 | 605.74 K | 18.81 M | |
| SLG | PetroTal Corp | 33.2102 | -1.3285 | -3.85 | 251.59 K | 8.36 M | |
| ICM | Iconic Minerals Ltd | 19.60 | -2.40 | -10.91 | 311.8 K | 6.11 M | |
| AXL | Arrow Exploration Corp | 136.7521 | -6.8376 | -4.76 | 41 K | 5.61 M | |
| EMR | Emgold Mining Corporation | 155.00 | -5.00 | -3.13 | 27 K | 4.18 M | |
| MPH | Medicure Inc | 19.65 | -0.75 | -3.68 | 180.4 K | 3.54 M | |
| SIEN | Sienna Resources Inc. | 35.00 | -1.00 | -2.78 | 92.5 K | 3.24 M | |
| GCOM | Green Shift Commodities Ltd. | 20.40 | -5.60 | -21.54 | 106.08 K | 2.16 M | |
| SYH | Skyharbour Resources Ltd | 4.60 | -0.40 | -8 | 423.5 K | 1.95 M | |
| CVV | CanAlaska Uranium Ltd | 3.7608 | -0.3858 | -9.3 | 465.77 K | 1.75 M | |
| BARU | Baru Gold Corp | 17.625 | -0.9792 | -5.26 | 93.55 K | 1.65 M | |
| BEA | Belmont Resources Inc | 8.00 | -1.60 | -16.67 | 150 K | 1.2 M | |
| NBY | Niobay Metals Inc | 5.75 | -0.35 | -5.74 | 206 K | 1.18 M | |
| TRAN | Clean Energy Transition Inc. | 607.50 | -193.50 | -24.16 | 1.74 K | 1.05 M | |
| GSVR | Guanajuato Silver Company Ltd | 9.18 | -0.72 | -7.27 | 97.5 K | 895.05 K | |
| PBM | Pacific Bay Minerals Ltd | 4.875 | -0.125 | -2.5 | 173.6 K | 846.3 K | |
| KCC | Kincora Copper Limited | 157.50 | -13.50 | -7.89 | 5 K | 787.5 K | |
| UCU | Ucore Rare Metals Inc | 5.60 | -0.60 | -9.68 | 104.72 K | 586.4 K | |
| GUN | Gunpoint Exploration Ltd | 4.90 | -0.90 | -15.52 | 117.2 K | 574.28 K | |
| VVTM | VVT Med Inc. | 4042.0562 | -607.4766 | -13.07 | 122 | 493.13 K | |
| FMM | Full Metal Minerals Ltd | 54.974 | -2.3902 | -4.17 | 7.07 K | 388.67 K | |
| AZM | Azimut Exploration Inc | 6.35 | -0.35 | -5.22 | 56.1 K | 356.23 K | |
| IDL | Imaging Dynamics Company Ltd | 437.50 | -20.8333 | -4.55 | 700 | 306.25 K | |
| PLY | Playfair Mining Ltd | 17.40 | -2.10 | -10.77 | 15.88 K | 276.26 K | |
| SSE | Silver Spruce Resources Inc | 159.00 | -6.00 | -3.64 | 1.18 K | 187.62 K | |
| GRDM | Grid Metals Corp | 5.40 | -0.80 | -12.9 | 32.3 K | 174.42 K | |
| GRZ | Gold Reserve Inc | 3.6767 | -0.1612 | -4.2 | 44.9 K | 165.07 K | |
| CKG | Chesapeake Gold Corp | 5.99 | -0.33 | -5.22 | 26.29 K | 157.47 K | |
| WMK | Whitemud Resources Inc | 10.50 | -0.50 | -4.55 | 12.12 K | 127.31 K | |
| BM | BC Moly Ltd. | 9.00 | -0.90 | -9.09 | 12.35 K | 111.15 K | |
| KNG | Kingsmen Resources Ltd | 12.00 | -0.32 | -2.6 | 8.17 K | 98.03 K | |
| REVX | Rev Exploration Corp. | 42.00 | -4.00 | -8.7 | 2.13 K | 89.59 K | |
| MQM | Metalquest Mining Inc. | 14.8125 | -0.1875 | -1.25 | 5.17 K | 76.63 K | |
| PTU | Purepoint Uranium Group Inc | 5.00 | -0.70 | -12.28 | 14.6 K | 73 K | |
| JSPX | JasperX Technologies Inc. | 920.00 | -40.00 | -4.17 | 78 | 71.76 K | |
| WEC | Winchester Equity Corporation | 14.40 | -0.60 | -4 | 4.91 K | 70.63 K | |
| MET | Metalore Resources Limited | 16.6942 | -2.0967 | -11.16 | 4.1 K | 68.45 K | |
| GIGA | Giga Metals Corporation | 15.10 | -0.60 | -3.82 | 4.52 K | 68.25 K | |
| VLI | Vision Lithium Inc | 3.50 | -0.30 | -7.89 | 18 K | 63 K | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | -4.00 | -15.38 | 2.78 K | 61.12 K | |
| TIG | Triumph Gold Corp | 82.00 | -4.00 | -4.65 | 685 | 56.17 K | |
| WPG | West Point Gold Corp. | 20.00 | -1.50 | -6.98 | 2.42 K | 48.36 K | |
| CTA | Centaurus Energy Inc | 270.00 | -25.00 | -8.47 | 179 | 48.33 K | |
| NAM | New Age Metals Inc | 5.40 | -0.60 | -10 | 8.31 K | 44.86 K | |
| MUR | Murchison Minerals Ltd | 105.00 | -10.00 | -8.7 | 408 | 42.84 K | |
| IFR | International Frontier Resources Corporation | 10.80 | -0.8571 | -7.35 | 3.96 K | 42.71 K | |
| NL | Northern Lion Gold Corp | 12.48 | -0.32 | -2.5 | 3.33 K | 41.53 K | |
| EGT | Eguana Technologies Inc | 31.00 | -1.00 | -3.13 | 1.24 K | 38.56 K | |
| LQWD | LQwD FinTech Corp | 100.8001 | -12.60 | -11.11 | 379 | 38.2 K | |
| SNV | Sonoro Energy Ltd | 240.00 | -4.00 | -1.64 | 152 | 36.48 K | |
| BKM | Pacific Booker Minerals Inc | 11.75 | -0.25 | -2.08 | 3.02 K | 35.48 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.60 | -0.65 | -10.4 | 6.1 K | 34.16 K | |
| NVT | Nortec Minerals Corp | 6.30 | -0.60 | -8.7 | 3.92 K | 24.7 K | |
| JEC | Jura Energy Corporation | 7.00 | -1.00 | -12.5 | 3.5 K | 24.5 K | |
| EGM | EnGold Mines Ltd | 9.762 | -0.7368 | -7.02 | 2.42 K | 23.62 K | |
| JDN | Jayden Resources Inc | 11.70 | -1.80 | -13.33 | 1.83 K | 21.45 K | |
| GGO | Galleon Gold Corp | 8.60 | -1.50 | -14.85 | 2.43 K | 20.9 K | |
| UGD | Unigold Inc | 6.20 | -0.60 | -8.82 | 3.35 K | 20.77 K | |
| BTT | Bitterroot Resources Ltd | 3.70 | -0.30 | -7.5 | 5.34 K | 19.76 K | |
| ANDC | Andina Copper Corporation | 112.50 | -10.00 | -8.16 | 169 | 19.01 K | |
| MAX | Max Resource Corp | 98.40 | -2.40 | -2.38 | 193 | 18.99 K | |
| VLX | Velox Energy Materials Inc. | 5.9438 | -0.9006 | -13.16 | 3.03 K | 17.99 K | |
| CUCU | Global Copper Corp. | 8.25 | -1.05 | -11.29 | 2.18 K | 17.98 K | |
| AVCR | Avricore Health Inc | 8.20 | -0.40 | -4.65 | 2.05 K | 16.81 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.60 | -0.40 | -8 | 3.1 K | 14.26 K | |
| FTUR | Future Fuels Inc. | 27.00 | -2.00 | -6.9 | 500 | 13.5 K | |
| EDM | EDM Resources Inc. | 7.625 | -0.25 | -3.17 | 1.72 K | 13.09 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 1.08 K | 13 K | |
| NQC | Nordique Critical Metals Inc. | 5.60 | -1.20 | -17.65 | 2.3 K | 12.88 K | |
| JJ | Jackpot Digital Inc | 112.00 | -40.00 | -26.32 | 100 | 11.2 K | |
| FCI | First Canadian Graphite Inc. | 1500.00 | -120.00 | -7.41 | 7 | 10.5 K | |
| IMR | iMetal Resources Inc | 500.00 | -25.00 | -4.76 | 21 | 10.5 K | |
| KORE | KORE Mining Ltd | 25.00 | -10.00 | -28.57 | 380 | 9.5 K | |
| BAV-H | Bravern Ventures Ltd | 37.7992 | -3.00 | -7.35 | 250 | 9.45 K | |
| OGW | Ongwe Minerals Inc. | 8.32 | -0.80 | -8.77 | 938 | 7.8 K | |
| NCP | Nickel Creek Platinum Corp. | 300.00 | -30.00 | -9.09 | 24 | 7.2 K | |
| STS | South Star Mining Corp | 27.0001 | -2.25 | -7.69 | 237 | 6.4 K | |
| CTM | Canterra Minerals Corporation | 29.00 | -1.00 | -3.33 | 211 | 6.12 K | |
| REG | Regulus Resources Inc | 9.8936 | -1.5958 | -13.89 | 548 | 5.42 K | |
| NTB | New Tymbal Resources Ltd. | 4.50 | -0.30 | -6.25 | 1 K | 4.5 K | |
| GAL | Galantas Gold Corporation | 10.00 | -0.50 | -4.76 | 440 | 4.4 K | |
| INTR | Intrepid Metals Corp. | 416.00 | -48.00 | -10.34 | 8 | 3.33 K | |
| GDX | Goldex Resources Corporation | 22.00 | -5.00 | -18.52 | 145 | 3.19 K | |
| DTWO | D2 Lithium Corp. | 4.80 | -0.40 | -7.69 | 505 | 2.42 K | |
| CTN | Centurion Minerals Ltd | 239.9995 | -24.00 | -9.09 | 7 | 1.68 K | |
| W | Spartan Metals Corp. | 3.20 | -0.40 | -11.11 | 500 | 1.6 K | |
| FTJ | Fort St. James Nickel Corp | 42.40 | -3.20 | -7.02 | 25 | 1.06 K | |
| ADYA | Adya Inc | 11.60 | -0.3867 | -3.23 | 50 | 580 | |
| TNX | TenX Protocols Inc. | 352.9509 | -1.95 | -0.55 | 0 | 0 |