Losers for 30 August 2007 from 00:00:00 until 23:59:59
Losers for 30 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 90.7689 | 650.71 M | -0.9978 | -1.09 | 70.9 K | 6.44 M |
| SEB | Seaboard Corporation | 1927.7159 | 3.59 B | -18.3042 | -0.94 | 1.8 K | 3.47 M |
| IMO | Imperial Oil Ltd | 30.3802 | 60.75 B | -0.256 | -0.84 | 97.7 K | 2.97 M |
| PLX | Protalix Biotherapeutics | 253.70 | 245.74 M | -3.50 | -1.36 | 10.09 K | 2.56 M |
| TGB | Taseko Mines Ltd | 3.75 | 2.5 B | -0.10 | -2.6 | 601.8 K | 2.26 M |
| NAK | Northern Dynasty Minerals | 9.86 | 294.93 M | -0.14 | -1.4 | 228.6 K | 2.25 M |
| PRK | Park National Corp | 38.6591 | 3.19 B | -0.43 | -1.1 | 50.6 K | 1.96 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2563 | 3.74 B | -0.0653 | -0.7 | 156.5 K | 1.45 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.71 | 288.18 M | -0.16 | -3.29 | 278.8 K | 1.31 M |
| DNN | Denison Mines Corp | 5.7618 | 1.87 B | -0.2343 | -3.91 | 182.74 K | 1.05 M |
| COHN | Cohen & CO Inc | 122.2717 | 31.45 M | -2.2898 | -1.84 | 7.14 K | 873.02 K |
| TPHS | Trinity Pl Hlds Inc | 16.4712 | 1.98 M | -0.488 | -2.88 | 45.89 K | 755.88 K |
| SIF | Sifco Industries | 14.4317 | 117.54 M | -0.331 | -2.24 | 50.3 K | 725.91 K |
| INUV | Inuvo Inc | 146.00 | 4.57 M | -10.00 | -6.41 | 2.67 K | 389.97 K |
| NHC | National Healthcare Corp | 30.6042 | 3.26 B | -0.2719 | -0.88 | 8.4 K | 257.08 K |
| UEC | Uranium Energy | 3.50 | 3.3 B | -0.05 | -1.41 | 65.61 K | 229.65 K |
| CET | Central Securities Corp | 8.5164 | 1.67 B | -0.0464 | -0.54 | 16 K | 136.26 K |
| TMP | Tompkinstrustco | 18.812 | 1.44 B | -0.2259 | -1.19 | 6.6 K | 124.16 K |
| BRN | Barnwell Industries | 16.6563 | 12.49 M | -0.3236 | -1.91 | 6.3 K | 104.93 K |
| REED | Reed's, Inc. | 2132.3682 | 27.63 M | -100.8552 | -4.52 | 43 | 91.69 K |
| ACU | Acme United Corp | 9.5157 | 262.46 M | -0.0754 | -0.79 | 6.8 K | 64.71 K |
| FRD | Friedman Industries Inc | 5.0354 | 271.78 M | -0.061 | -1.2 | 9.7 K | 48.84 K |
| UUU | Universal Security Instruments | 18.5666 | 16.02 M | -0.16 | -0.85 | 2.5 K | 46.42 K |
| INFU | Infusystems Holdings | 5.67 | 293.18 M | -0.06 | -1.05 | 8 K | 45.36 K |
| IDR | Idaho Strategic Resources | 5.18 | 294.53 M | -0.28 | -5.13 | 8.16 K | 42.29 K |
| NNVC | Nanoviricides Inc | 40.60 | 31.41 M | -2.80 | -6.45 | 773 | 31.38 K |
| XPL | Solitario Zinc Corp | 4.31 | 41.14 M | -0.24 | -5.27 | 5.5 K | 23.7 K |
| ELLO | Ellomay Capital Ltd | 4.4763 | 247.61 M | -0.3347 | -6.96 | 4.8 K | 21.47 K |
| NOG | Northern Oil and Gas | 42.093 | 2.68 B | -0.8094 | -1.89 | 470 | 19.78 K |
| RCG | Renaissance Capital Growth & Income Fund III | 7.5112 | 19.27 M | -0.1069 | -1.4 | 2.4 K | 18.03 K |
| AMS | American Shared Hospital Services | 4.20 | 7.18 M | -0.0999 | -2.32 | 3.7 K | 15.54 K |
| AGIG | AGIG | 462.8855 | 35.34 M | -4.8092 | -1.03 | 29 | 13.42 K |
| UUUU | Energy Fuels Inc | 79.41 | 1.75 B | -4.415 | -5.27 | 102 | 8.1 K |
| ENSV | Enservco Corpporation | 46.50 | 29.09 K | -2.25 | -4.62 | 137 | 6.37 K |
| BDL | Flanigan's Enterprises | 7.7612 | 117.71 M | -0.0834 | -1.06 | 500 | 3.88 K |
| AIRI | Air Industries Group Inc | 904.4221 | 12.14 M | -33.4971 | -3.57 | 4 | 3.62 K |
| PW | Power REIT | 7.1322 | 2.45 M | -0.0779 | -1.08 | 500 | 3.57 K |
| EP | Empire Petroleum Corp | 3.7725 | 102.76 M | -0.6657 | -15 | 771 | 2.91 K |
| MXC | Mexco Energy Corp | 4.9424 | 23.68 M | -0.0485 | -0.97 | 200 | 988.48 |
| OGEN | Oragenics Inc | 144000.00 | 904.7 K | -39600.00 | -21.57 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4787.1401 | 5.73 T | -50.2798 | -1.04 | 27.15 M | 129.98 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 9.8509 | 1.02 T | -0.1979 | -1.97 | 71.85 M | 707.83 M |
| CMCSA | Comcast Corporation | 8.0012 | 89.34 B | -0.0596 | -0.74 | 31.96 M | 255.76 M |
| TXN | Texas Instruments | 21.2637 | 277.57 B | -0.131 | -0.61 | 10.97 M | 233.32 M |
| CROX | Crocs Inc | 58.18 | 7.49 B | -0.96 | -1.62 | 3.59 M | 208.66 M |
| CSX | CSX Corp | 3.2135 | 96.42 B | -0.1205 | -3.61 | 64.85 M | 208.38 M |
| MRVL | Marvell Technology Inc | 13.6714 | 141.05 B | -0.1703 | -1.23 | 12.06 M | 164.86 M |
| CME | CME Group Inc | 54.7331 | 113.81 B | -0.7781 | -1.4 | 3 M | 164.28 M |
| HON | Honeywell International Inc. Common Stock | 33.2878 | 70.51 B | -0.4199 | -1.25 | 4.25 M | 141.62 M |
| VZ | Verizon Communications Inc | 14.8131 | 192.14 B | -0.106 | -0.71 | 8.58 M | 127.07 M |
| KMB | Kimberly-Clark Corp | 44.2688 | 67.15 B | -0.6674 | -1.49 | 2.65 M | 117.43 M |
| EXC | Exelon Corp | 24.4312 | 47.86 B | -0.3764 | -1.52 | 4.46 M | 108.9 M |
| NTAP | Netapp Inc | 20.6795 | 35.62 B | -0.1615 | -0.77 | 4.37 M | 90.38 M |
| ADP | Automatic Data Processing, Inc. | 24.5884 | 122.35 B | -0.2791 | -1.12 | 3.35 M | 82.32 M |
| LRCX | Lam Research Corp | 4.4632 | 282.72 B | -0.1061 | -2.32 | 17.77 M | 79.3 M |
| GT | Goodyear Tire Rubber | 24.2706 | 1.19 B | -0.4621 | -1.87 | 3.01 M | 73.07 M |
| SLM | SLM Corp | 14.0823 | 3.23 B | -0.123 | -0.87 | 4.49 M | 63.27 M |
| FITB | Fifth Third Bancorp | 20.1018 | 49.25 B | -0.4824 | -2.34 | 3.09 M | 62.16 M |
| ZION | Zions Bancorp | 48.7492 | 9.68 B | -1.662 | -3.3 | 1.26 M | 61.55 M |
| DLTR | Dollar Tree Inc | 13.4867 | 25.91 B | -0.17 | -1.24 | 3.97 M | 53.52 M |
| NWS | News Cp Cl B | 18.8142 | 16.07 B | -0.3688 | -1.92 | 2.81 M | 52.94 M |
| MAT | Mattel Inc | 13.6471 | 4.32 B | -0.2392 | -1.72 | 3.43 M | 46.84 M |
| TER | Teradyne Inc | 13.4705 | 38.96 B | -0.4416 | -3.17 | 3.4 M | 45.76 M |
| MNST | Monster Beverage Cp | 3.6917 | 91.02 B | -0.03 | -0.81 | 11.89 M | 43.88 M |
| FFIV | F5 Networks Inc | 35.00 | 17.56 B | -0.20 | -0.57 | 1.16 M | 40.67 M |
| ON | On Semiconductor | 11.40 | 27.66 B | -0.08 | -0.7 | 3.45 M | 39.3 M |
| TROW | T Rowe Price Group | 27.3627 | 23.24 B | -0.3556 | -1.28 | 1.37 M | 37.53 M |
| EXPD | Expeditors Intl | 34.8832 | 25.15 B | -0.5654 | -1.59 | 1.07 M | 37.23 M |
| MCHP | Microchip Technology | 10.919 | 33.49 B | -0.0728 | -0.66 | 3.31 M | 36.12 M |
| JBHT | J B Hunt Transport | 23.2696 | 21.71 B | -0.1577 | -0.67 | 1.44 M | 33.5 M |
| VTRS | Viatris Inc | 12.1897 | 23.91 B | -0.1135 | -0.92 | 2.51 M | 30.63 M |
| COO | Cooper Companies | 12.0933 | 11.91 B | -0.1509 | -1.23 | 2.52 M | 30.51 M |
| NDAQ | Nasdaq Inc | 8.3924 | 60.63 B | -0.0918 | -1.08 | 3.56 M | 29.88 M |
| FAST | Fastenal Company | 3.6094 | 63.32 B | -0.0295 | -0.81 | 8.12 M | 29.32 M |
| TRMB | Trimble Navigation | 17.665 | 12.76 B | -0.09 | -0.51 | 1.65 M | 29.11 M |
| HBAN | Huntington Bcshs | 8.716 | 31.88 B | -0.1438 | -1.62 | 3.27 M | 28.54 M |
| HAS | Hasbro Inc | 15.6098 | 16.86 B | -0.3296 | -2.07 | 1.76 M | 27.4 M |
| CTRN | Citi Trends Inc | 19.6471 | 364.43 M | -2.6041 | -11.7 | 1.38 M | 27.19 M |
| SNBR | Sleep Number Corp | 17.09 | 960.38 K | -0.15 | -0.87 | 1.58 M | 27.05 M |
| TMUS | T-Mobile US | 42.9067 | 180.02 B | -2.1828 | -4.84 | 590.4 K | 25.33 M |
| SNPS | Synopsys Inc | 27.00 | 87.23 B | -0.15 | -0.55 | 919.78 K | 24.83 M |
| BMRN | Biomarin Pharmaceuticals | 21.09 | 11.09 B | -0.21 | -0.99 | 1.15 M | 24.15 M |
| UCB | United Community Banks, Inc. | 85.1149 | 4.46 B | -1.9668 | -2.26 | 271.65 K | 23.12 M |
| OSPN | Onespan Inc | 29.2297 | 823.12 M | -0.4114 | -1.39 | 783.89 K | 22.91 M |
| PFG | Principal Financial Group Inc | 30.3841 | 24.12 B | -0.5985 | -1.93 | 735.1 K | 22.34 M |
| EQIX | Equinix Inc | 63.8015 | 104.31 B | -1.7221 | -2.63 | 338.7 K | 21.61 M |
| TTWO | Take-Two Interactive Software | 15.229 | 42.6 B | -0.12 | -0.78 | 1.29 M | 19.58 M |
| AMKR | Amkor Technology | 10.4518 | 8.95 B | -0.2883 | -2.68 | 1.86 M | 19.45 M |
| XEL | XCEL Energy Inc | 10.4372 | 52.38 B | -0.1375 | -1.3 | 1.82 M | 18.97 M |
| CHRW | C.H. Robinson Ww | 32.0692 | 15.59 B | -0.2719 | -0.84 | 565.9 K | 18.15 M |
| ACGL | Arch Capital Grp Ltd | 7.4339 | 35.68 B | -0.0846 | -1.13 | 2.35 M | 17.45 M |
| LSAK | Lesaka Technologies Inc | 24.25 | 287.31 M | -0.38 | -1.54 | 712.09 K | 17.27 M |
| JACK | Jack IN The Box Inc | 24.9666 | 282.9 M | -0.5123 | -2.01 | 681.6 K | 17.02 M |
| TCOM | Trip.com Group Ltd ADR | 10.0751 | 27.44 B | -0.275 | -2.66 | 1.67 M | 16.79 M |
| CMPR | Cimpress N.V. Ord | 32.64 | 1.41 B | -1.04 | -3.09 | 501.02 K | 16.35 M |
| DOX | Amdocs Ltd Ord | 27.2128 | 4.68 B | -0.4137 | -1.5 | 559.4 K | 15.22 M |
| LSTR | Landstar System | 33.409 | 5.05 B | -0.284 | -0.84 | 429.1 K | 14.34 M |
| SEIC | Sei Investments Company | 19.634 | 12.92 B | -0.2445 | -1.23 | 723.67 K | 14.21 M |
| IDXX | Idexx Laboratories | 27.6375 | 55.48 B | -0.255 | -0.91 | 513.08 K | 14.18 M |
| NWL | Newell Rubbermaid Inc | 13.6906 | 2.46 B | -0.0857 | -0.62 | 1.01 M | 13.87 M |
| REGN | Regeneron Pharmaceuticals | 18.8129 | 98.84 B | -0.2185 | -1.15 | 685 K | 12.89 M |
| IONS | Ionis Pharmaceuticals | 12.17 | 4.83 B | -0.10 | -0.81 | 1.02 M | 12.47 M |
| SSRM | Ssr Mining Inc | 27.1908 | 5.42 B | -0.4096 | -1.48 | 449.15 K | 12.21 M |
| PLCE | Children's Place Inc | 25.7738 | 6.38 M | -0.3298 | -1.26 | 470.02 K | 12.11 M |
| FTEK | Fuel Tech Inc | 26.98 | 40.89 M | -0.81 | -2.91 | 424.35 K | 11.45 M |
| INSG | Inseego Corp | 227.80 | 74.41 M | -4.70 | -2.02 | 49.24 K | 11.22 M |
| RGS | Regis Corp | 616.4803 | 58.05 M | -10.0513 | -1.6 | 17.64 K | 10.88 M |
| STRA | Strayer Education | 109.3293 | 1.22 B | -0.5832 | -0.53 | 95.9 K | 10.48 M |
| HURN | Huron Consulting | 64.56 | 2.68 B | -0.65 | -1 | 155.8 K | 10.06 M |
| EXEL | Exelixis Inc | 11.06 | 16.84 B | -0.12 | -1.07 | 905.77 K | 10.02 M |
| CATY | Cathay Genl Bncp | 21.7542 | 4.38 B | -0.4407 | -1.99 | 448.9 K | 9.77 M |
| ANDE | Andersons Inc | 22.6254 | 1.86 B | -0.2232 | -0.98 | 408.75 K | 9.25 M |
| NICE | Nice Ltd ADR | 33.2786 | 5.51 B | -0.4893 | -1.45 | 277.56 K | 9.24 M |
| WAFD | Washington Federal | 16.3257 | 2.18 B | -0.1866 | -1.13 | 565.18 K | 9.23 M |
| CINF | Cincinnati Financial | 21.4568 | 29.11 B | -0.3223 | -1.48 | 416.9 K | 8.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.551 | 52.04 B | -0.0359 | -0.55 | 1.36 M | 8.89 M |
| ATLC | Atlanticus Hld Cp | 17.7936 | 1.27 B | -0.3587 | -1.98 | 493.94 K | 8.79 M |
| JAKK | Jakks Pacific Inc | 198.3579 | 413.88 M | -8.8457 | -4.27 | 43.6 K | 8.65 M |
| NSIT | Insight Enterpr | 23.69 | 4.95 B | -0.21 | -0.88 | 362.21 K | 8.58 M |
| FOSL | Fossil Group | 32.90 | 498.53 M | -0.31 | -0.93 | 259.51 K | 8.54 M |
| PTN | Palatin Technologies, Inc. Common Stock | 8375.00 | -13250.00 | -61.27 | 1.02 K | 8.53 M | |
| TTEK | Tetra Tech Inc | 3.451 | 9.94 B | -0.0382 | -1.09 | 2.46 M | 8.48 M |
| VOD | Vodafone Grp Plc ADR | 12.0618 | 35.61 B | -0.1099 | -0.9 | 698.84 K | 8.43 M |
| RRGB | Red Robin Gourmet Burgers Inc | 37.69 | 166.54 M | -0.43 | -1.13 | 223.53 K | 8.42 M |
| LOGI | Logitech Int S.A. | 18.409 | 14.51 B | -0.1387 | -0.75 | 452.96 K | 8.34 M |
| EVRG | Evergy Inc | 11.1011 | 20.47 B | -0.1797 | -1.59 | 728.3 K | 8.08 M |
| FELE | Franklin Electric Company | 16.701 | 4.34 B | -0.1502 | -0.89 | 472.73 K | 7.9 M |
| NKTR | Nektar Therapeutics | 121.65 | 1.27 B | -0.90 | -0.73 | 64.88 K | 7.89 M |
| NTGR | Netgear Inc | 17.6372 | 512.2 M | -0.4713 | -2.6 | 439.96 K | 7.76 M |
| EWBC | East West Bancorp | 24.9926 | 17.98 B | -0.1681 | -0.67 | 306.3 K | 7.66 M |
| UPBD | Upbound Group Inc. | 19.07 | 1.46 B | -0.11 | -0.57 | 390.5 K | 7.45 M |
| SKYW | Skywest Inc | 21.5998 | 3.13 B | -0.1838 | -0.84 | 344.38 K | 7.44 M |
| IDCC | Interdigital Inc | 17.6211 | 7.43 B | -0.1432 | -0.81 | 418.34 K | 7.37 M |
| TTMI | TTM Technologies | 11.31 | 7.81 B | -0.36 | -3.08 | 649.54 K | 7.35 M |
| MELI | MercadoLibre Inc | 27.8587 | 75.61 B | -0.562 | -1.98 | 259.55 K | 7.23 M |
| MLKN | Millerknoll Inc | 19.5586 | 1.45 B | -0.1599 | -0.81 | 336.82 K | 6.59 M |
| OMCL | Omnicell Inc | 24.09 | 1.61 B | -0.16 | -0.66 | 268.89 K | 6.48 M |
| IBKR | Interactive Brokers | 6.6256 | 139.36 B | -0.0498 | -0.75 | 976 K | 6.47 M |
| CCOI | Cogent Comm Hlds | 13.2666 | 205.38 M | -0.4477 | -3.26 | 463.9 K | 6.15 M |
| KALU | Kaiser Aluminum | 40.4023 | 1.77 B | -0.4742 | -1.16 | 149.25 K | 6.03 M |
| HUBG | Hub Group Inc A | 15.7686 | 1.5 B | -0.2722 | -1.7 | 362.6 K | 5.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 125.8205 | 264.37 B | -1.7179 | -1.35 | 9.56 M | 1.2 B |
| C | Citigroup Inc | 316.9127 | 205.26 B | -4.9357 | -1.53 | 3.01 M | 952.91 M |
| WMT | Walmart Stores | 9.8745 | 1.02 T | -0.1983 | -1.97 | 71.85 M | 709.52 M |
| BAC | Bank of America Corporation | 34.6763 | 352.05 B | -0.2348 | -0.67 | 18.91 M | 655.63 M |
| GE | General Electric Company | 118.3106 | 344.27 B | -0.9551 | -0.8 | 4.83 M | 571.12 M |
| COP | ConocoPhillips | 32.9682 | 170.93 B | -0.1946 | -0.59 | 12.32 M | 406.21 M |
| SLB | Schlumberger N.V. | 62.4804 | 76.27 B | -0.4735 | -0.75 | 6.47 M | 404.54 M |
| CIEN | Ciena Corp | 37.20 | 39.78 B | -1.22 | -3.18 | 9.43 M | 350.65 M |
| MS | Morgan Stanley | 39.8225 | 298.37 B | -0.6951 | -1.72 | 8.66 M | 344.96 M |
| AXP | American Express Company | 43.2754 | 214.98 B | -0.3149 | -0.72 | 7.82 M | 338.54 M |
| WFC | Wells Fargo & Company | 21.6562 | 258.31 B | -0.1454 | -0.67 | 14.34 M | 310.6 M |
| AIG | American International Group | 798.2765 | 42.96 B | -6.4495 | -0.8 | 352.81 K | 281.64 M |
| GCO | Genesco Inc | 40.6447 | 384.01 M | -4.6567 | -10.28 | 6.67 M | 271.05 M |
| MA | Mastercard Inc | 12.0729 | 576.01 B | -0.0866 | -0.71 | 21.82 M | 263.38 M |
| STT | State Street Corp | 39.5099 | 47.19 B | -1.0097 | -2.49 | 6.66 M | 262.95 M |
| MO | Altria Group | 24.2207 | 130.81 B | -0.1924 | -0.79 | 9.35 M | 226.39 M |
| DIS | Walt Disney Company | 27.4456 | 205.42 B | -0.3444 | -1.24 | 7.33 M | 201.2 M |
| RIG | Transocean Inc | 65.8295 | 6.19 B | -1.0432 | -1.56 | 3.04 M | 200 M |
| GLW | Corning Inc | 15.2718 | 98.27 B | -0.3225 | -2.07 | 13.07 M | 199.54 M |
| MRK | Merck & Company | 24.5737 | 364.26 B | -0.1287 | -0.52 | 7.7 M | 189.19 M |
| UNP | Union Pacific Corp | 18.2704 | 179.67 B | -0.3506 | -1.88 | 10.23 M | 186.91 M |
| COF | Capital One Financial Corp | 46.8037 | 117.35 B | -0.5754 | -1.21 | 3.99 M | 186.58 M |
| MET | Metlife Inc | 42.2961 | 64.78 B | -0.3403 | -0.8 | 4.03 M | 170.56 M |
| CAT | Caterpillar Inc | 46.3175 | 274.65 B | -0.2357 | -0.51 | 3.58 M | 165.8 M |
| KSS | Kohl's Corp | 29.5217 | 2.72 B | -0.1645 | -0.55 | 4.92 M | 145.13 M |
| T | American Telephone and Telegraph Inc. | 9.3277 | 149.42 B | -0.1033 | -1.1 | 14.86 M | 138.56 M |
| UPS | United Parcel Service | 40.3009 | 95.71 B | -0.3204 | -0.79 | 3.41 M | 137.4 M |
| RTX | Raytheon Technologies | 30.3334 | 267.97 B | -0.2095 | -0.69 | 4.4 M | 133.44 M |
| MTG | Mgic Investment Corp | 25.3225 | 5.52 B | -1.3425 | -5.03 | 5.03 M | 127.38 M |
| VZ | Verizon Communications Inc | 14.8131 | -0.106 | -0.71 | 8.58 M | 127.07 M | |
| ALL | Allstate Corp | 34.579 | 66.23 B | -0.4463 | -1.27 | 3.59 M | 124.1 M |
| AA | Alcoa Corp | 66.752 | 10.49 B | -0.4431 | -0.66 | 1.85 M | 123.36 M |
| MDT | Medtronic Inc | 33.7194 | 131.57 B | -0.3592 | -1.05 | 3.63 M | 122.55 M |
| MCD | McDonald's Corporation | 28.6957 | 192.46 B | -0.2116 | -0.73 | 4.13 M | 118.5 M |
| KMB | Kimberly-Clark Corp | 44.2688 | 36.33 B | -0.6674 | -1.49 | 2.65 M | 117.43 M |
| BBY | Best Buy Company | 24.5625 | 21.83 B | -0.1575 | -0.64 | 4.75 M | 116.6 M |
| NUE | Nucor Corp | 30.8957 | 57.11 B | -0.536 | -1.71 | 3.77 M | 116.34 M |
| MCO | Moody's Corp | 36.1146 | 87.63 B | -0.7609 | -2.06 | 3.18 M | 114.82 M |
| HIG | Hartford Financial Services Group | 58.2765 | 36.76 B | -0.3386 | -0.58 | 1.94 M | 113.17 M |
| NSC | Norfolk Southern Corp | 32.8567 | 73.65 B | -0.7028 | -2.09 | 3.43 M | 112.65 M |
| F | Ford Motor Company | 3.9031 | 47.56 B | -0.0255 | -0.65 | 28.37 M | 110.74 M |
| BSX | Boston Scientific Corp | 12.69 | 64.27 B | -0.16 | -1.25 | 8.68 M | 110.13 M |
| RL | Ralph Lauren Corp | 56.1548 | 23.02 B | -1.2073 | -2.1 | 1.92 M | 108.06 M |
| D | Dominion Resources | 19.5816 | 59.51 B | -0.3034 | -1.53 | 5.46 M | 106.82 M |
| PH | Parker-Hannifin Corp | 51.1033 | 120.52 B | -0.3938 | -0.76 | 2.06 M | 105.12 M |
| CBRE | CBRE Group Inc | 28.12 | 38.36 B | -0.79 | -2.73 | 3.68 M | 103.43 M |
| LMT | Lockheed Martin Corp | 56.5871 | 137.69 B | -0.4073 | -0.71 | 1.76 M | 99.49 M |
| ATI | Allegheny Technologies Inc | 79.4976 | 24.87 B | -1.0021 | -1.24 | 1.24 M | 98.35 M |
| PRU | Prudential Financial Inc | 44.6611 | 42.38 B | -0.6813 | -1.5 | 2.2 M | 98.11 M |
| NBR | Nabors Industries | 1226.4102 | 1.38 B | -19.6058 | -1.57 | 79.97 K | 98.07 M |
| ANF | Abercrombie & Fitch Company | 54.3382 | 6.32 B | -0.371 | -0.68 | 1.78 M | 96.95 M |
| GME | Gamestop Corp | 8.2193 | 13.04 B | -0.1364 | -1.63 | 11.76 M | 96.67 M |
| FDX | Fedex Corp | 88.4741 | 75.91 B | -0.7713 | -0.86 | 1.08 M | 95.27 M |
| L | Loews Corp | 41.4937 | 22.63 B | -0.8627 | -2.04 | 2.27 M | 94.05 M |
| PKX | Posco ADR | 81.4816 | 15.15 B | -1.4031 | -1.69 | 1.15 M | 94.01 M |
| IBN | Icici Bank Ltd ADR | 5.983 | 123.94 B | -0.1565 | -2.55 | 15.61 M | 93.37 M |
| BEN | Franklin Resources | 22.0591 | 18.3 B | -0.3234 | -1.44 | 4.18 M | 92.13 M |
| BDX | Becton Dickinson and Company | 42.6853 | 59.39 B | -0.4787 | -1.11 | 2.05 M | 87.35 M |
| GNW | Genworth Financial Inc | 27.4947 | 3.09 B | -0.7418 | -2.63 | 3.12 M | 85.87 M |
| TRV | The Travelers Companies Inc | 32.322 | 82.62 B | -1.1247 | -3.36 | 2.61 M | 84.43 M |
| M | Macy's Inc | 16.6504 | 6.45 B | -0.4422 | -2.59 | 4.91 M | 81.68 M |
| AMT | American Tower Corp | 28.0277 | 88.88 B | -0.2823 | -1 | 2.78 M | 77.96 M |
| VMC | Vulcan Materials Company | 70.9743 | 35.76 B | -1.0003 | -1.39 | 1.07 M | 75.66 M |
| CAH | Cardinal Health | 31.346 | 65.09 B | -0.5044 | -1.58 | 2.32 M | 72.61 M |
| TJX | TJX Companies | 5.8335 | 147.8 B | -0.0703 | -1.19 | 12.06 M | 70.33 M |
| PNC | PNC Bank | 40.8583 | 92.17 B | -0.6515 | -1.57 | 1.72 M | 70.21 M |
| BMY | Bristol-Myers Squibb Company | 14.2824 | 129.66 B | -0.1041 | -0.72 | 4.91 M | 70.1 M |
| SKYD | Skydance Corporation | 19.9885 | 37.92 B | -0.2665 | -1.32 | 3.48 M | 69.59 M |
| KMX | Carmax Inc | 22.25 | 7.55 B | -0.74 | -3.22 | 3 M | 66.73 M |
| BHP | BHP Billiton Ltd ADR | 21.334 | 202.02 B | -0.2105 | -0.98 | 3.12 M | 66.56 M |
| TOL | Toll Brothers Inc | 19.1233 | 13.62 B | -0.3343 | -1.72 | 3.45 M | 65.91 M |
| PGR | Progressive Corp | 11.6089 | 136.6 B | -0.0914 | -0.78 | 5.67 M | 65.84 M |
| CL | Colgate-Palmolive Company | 21.1911 | 79.23 B | -0.1768 | -0.83 | 3.03 M | 64.16 M |
| DHI | D.R. Horton | 11.4697 | 39.51 B | -0.3703 | -3.13 | 5.51 M | 63.17 M |
| DB | Deutsche Bank Ag | 68.3595 | 67.9 B | -1.7934 | -2.56 | 921.66 K | 63 M |
| SSL | Sasol Ltd ADR | 124.4561 | 9.17 B | -0.7448 | -0.59 | 505.9 K | 62.96 M |
| MAN | Manpower Inc | 44.3863 | 2.17 B | -1.48 | -3.23 | 1.4 M | 62.33 M |
| HUM | Humana Inc | 55.3799 | 54.04 B | -1.0216 | -1.81 | 1.12 M | 62.16 M |
| FITB | Fifth Third Bancorp | 19.9602 | -0.479 | -2.34 | 3.09 M | 61.72 M | |
| CCJ | Cameco Corp | 30.6301 | 30.81 B | -0.6329 | -2.02 | 2.01 M | 61.66 M |
| CNX | CNX Resources Corp | 29.622 | 5.22 B | -0.6402 | -2.12 | 2.07 M | 61.32 M |
| CB | Chubb Ltd | 33.3704 | 143.56 B | -0.4564 | -1.35 | 1.82 M | 60.8 M |
| KBH | KB Home | 22.3703 | 2.91 B | -0.169 | -0.75 | 2.7 M | 60.33 M |
| AFL | Aflac Inc | 16.9296 | 63.25 B | -0.1787 | -1.04 | 3.3 M | 55.8 M |
| ETR | Entergy Corp | 23.9988 | 53.11 B | -0.1243 | -0.52 | 2.3 M | 55.15 M |
| LUV | Southwest Airlines Company | 12.9062 | 22 B | -0.1624 | -1.24 | 4.26 M | 54.99 M |
| OVV | Ovintiv Inc | 97.7391 | 17.57 B | -1.0102 | -1.02 | 552.6 K | 54.01 M |
| EMR | Emerson Electric Company | 28.8056 | 93.19 B | -0.1742 | -0.6 | 1.84 M | 53.05 M |
| EMBJ | Embraer S.A. | 35.3095 | 14.01 B | -0.2167 | -0.61 | 1.48 M | 52.43 M |
| AON | AON Plc | 35.4596 | 71.77 B | -0.2531 | -0.71 | 1.45 M | 51.28 M |
| KR | Kroger Company | 7.664 | 41.81 B | -0.1462 | -1.87 | 6.66 M | 51.02 M |
| PVH | Phillips-Van Heusen Corp | 53.9963 | 4.31 B | -0.7806 | -1.43 | 921.7 K | 49.77 M |
| LNC | Lincoln National Corp | 36.2122 | 8.03 B | -0.5866 | -1.59 | 1.37 M | 49.58 M |
| AZO | Autozone | 120.23 | 52.46 B | -1.12 | -0.92 | 411.9 K | 49.52 M |
| MCK | Mckesson Corp | 49.9858 | 127.33 B | -0.424 | -0.84 | 989.7 K | 49.47 M |
| GAP | Gap Inc | 10.9418 | 7.4 B | -0.0767 | -0.7 | 4.47 M | 48.93 M |
| TDW | Tidewater Inc | 1691.7177 | 3.95 B | -10.1847 | -0.6 | 28.5 K | 48.22 M |
| GIS | General Mills | 15.083 | 18.35 B | -0.1727 | -1.13 | 3.15 M | 47.5 M |
| LEN | Lennar Corp | 19.711 | 19.89 B | -0.4154 | -2.06 | 2.37 M | 46.79 M |
| CLF | Cleveland-Cliffs Inc | 29.7355 | 7.22 B | -0.3569 | -1.19 | 1.56 M | 46.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5103.2026 | -65.9536 | -1.28 | 87.33 K | 445.64 M | |
| OBE | Obsidian Energy Ltd | 208.60 | -3.50 | -1.65 | 384.77 K | 80.26 M | |
| CNR | Canadian National Railway Co. | 19.091 | -0.1207 | -0.63 | 2.84 M | 54.22 M | |
| FM | First Quantum Minerals Ltd | 14.4446 | -0.3975 | -2.68 | 3.67 M | 52.96 M | |
| ELD | Eldorado Gold | 24.8547 | -0.3366 | -1.34 | 1.9 M | 47.22 M | |
| BMO | Bank of Montreal | 26.8263 | -0.3617 | -1.33 | 1.7 M | 45.62 M | |
| ABX | Barrick Mining Corp | 23.7939 | -0.2998 | -1.24 | 1.91 M | 45.54 M | |
| RY | Royal Bank of Canada | 25.8869 | -0.1968 | -0.75 | 1.46 M | 37.85 M | |
| NA | National Bank of Canada | 12.6822 | -0.1655 | -1.29 | 2.92 M | 37.07 M | |
| CCO | Cameco Corp | 32.5439 | -0.7157 | -2.15 | 1.09 M | 35.35 M | |
| BBD-B | Bombardier Inc Series B | 128.2951 | -3.4042 | -2.58 | 262.16 K | 33.63 M | |
| OVV | Ovintiv Inc | 102.3862 | -1.4325 | -1.38 | 310.13 K | 31.75 M | |
| IMO | Imperial Oil | 32.3518 | -0.2219 | -0.68 | 712.61 K | 23.05 M | |
| IMG | Iamgold Corp | 6.3063 | -0.2187 | -3.35 | 3.31 M | 20.86 M | |
| L | Loblaw CO | 5.9316 | -0.0768 | -1.28 | 3.11 M | 18.44 M | |
| BN | Brookfield Corporation | 5.7921 | -0.1245 | -2.1 | 2.44 M | 14.14 M | |
| DML | Denison Mines Corp | 7.4519 | -0.2766 | -3.58 | 1.88 M | 13.98 M | |
| D-UN | Dream Office Real Estate Investment Trust | 26.3979 | -0.1779 | -0.67 | 522.51 K | 13.79 M | |
| GIB-A | CGI Inc | 11.0194 | -0.1783 | -1.59 | 835.65 K | 9.21 M | |
| BBD-A | Bombardier Inc | 153.50 | -2.75 | -1.76 | 46.14 K | 7.08 M | |
| CHR | Chorus Aviation Inc | 43.4463 | -0.5091 | -1.16 | 144.28 K | 6.27 M | |
| PNP | Pinetree Capital Ltd | 786.00 | -50.00 | -5.98 | 7.84 K | 6.17 M | |
| ATRL | Atkinsrealis Group Inc | 32.668 | -0.3422 | -1.04 | 188.69 K | 6.16 M | |
| WPM | Wheaton Precious Metals Corp | 9.3825 | -0.0817 | -0.86 | 648.61 K | 6.09 M | |
| BHC | Bausch Health Companies Inc | 14.104 | -0.2007 | -1.4 | 419.33 K | 5.91 M | |
| MG | Magna International Inc | 13.4145 | -0.2281 | -1.67 | 434.77 K | 5.83 M | |
| CCA | Cogeco Communications Inc | 26.4704 | -0.4422 | -1.64 | 207.39 K | 5.49 M | |
| POW | Power Corp of Canada Sv | 16.1056 | -0.1245 | -0.77 | 332.15 K | 5.35 M | |
| TXP | Touchstone Exploration Inc | 33.6958 | -0.2647 | -0.78 | 150.75 K | 5.08 M | |
| QBR-B | Quebecor Inc | 6.6476 | -0.0592 | -0.88 | 756 K | 5.03 M | |
| NG | Novagold Res Inc | 12.0379 | -0.1934 | -1.58 | 395.82 K | 4.76 M | |
| CTC-A | Canadian Tire Corporation Limited | 47.7361 | -0.3985 | -0.83 | 97.4 K | 4.65 M | |
| GWO | Great-West Lifeco Inc | 14.6214 | -0.0987 | -0.67 | 286.39 K | 4.19 M | |
| WN | George Weston Limited | 16.4096 | -0.1108 | -0.67 | 254.99 K | 4.18 M | |
| X | TMX Group Ltd | 4.7662 | -0.0249 | -0.52 | 834.08 K | 3.98 M | |
| TFII | Tfi International Inc | 6.513 | -0.1022 | -1.54 | 601.85 K | 3.92 M | |
| BTE | Baytex Energy Corp | 9.5111 | -0.1163 | -1.21 | 295.78 K | 2.81 M | |
| RUS | Russel Metals | 9.6868 | -0.1802 | -1.83 | 263.9 K | 2.56 M | |
| SSRM | Ssr Mining Inc | 28.8272 | -0.6129 | -2.08 | 82 K | 2.36 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 196.9994 | -2.1098 | -1.06 | 10.57 K | 2.08 M | |
| IGM | Igm Financial Inc | 18.4774 | -0.1952 | -1.05 | 110.77 K | 2.05 M | |
| DIAM | Star Diamond Corp | 3.17 | -0.04 | -1.25 | 610.9 K | 1.94 M | |
| LGD | Liberty Gold Corp | 31.08 | -2.16 | -6.5 | 49.79 K | 1.55 M | |
| LAM | Laramide Resources Ltd | 5.70 | -0.22 | -3.72 | 267.2 K | 1.52 M | |
| CJR-B | Corus Entertainment Inc | 9.4694 | -0.0808 | -0.85 | 153.6 K | 1.45 M | |
| CORS | Corus Entertainment Holdings Inc. | 4696.5254 | -40.0493 | -0.85 | 307 | 1.44 M | |
| MRE | Martinrea International Inc | 13.1899 | -0.1878 | -1.4 | 109.22 K | 1.44 M | |
| CSH-UN | Chartwell Retirement Residences | 4.7352 | -0.033 | -0.69 | 303.24 K | 1.44 M | |
| AGI | Alamos Gold Inc Cls A | 4.5522 | -0.1982 | -4.17 | 299.83 K | 1.36 M | |
| EQB | EQB Inc | 10.2373 | -0.1796 | -1.72 | 109 K | 1.12 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.44 | -0.10 | -0.95 | 98.2 K | 1.03 M | |
| MAL | Magellan Aero | 8.0425 | -0.2643 | -3.18 | 102.22 K | 822.07 K | |
| CF | Canaccord Genuity Group Inc | 3.8352 | -0.0681 | -1.74 | 211.3 K | 810.38 K | |
| ALA | AltaGas Ltd | 8.6764 | -0.2643 | -2.96 | 91.67 K | 795.34 K | |
| EDV | Endeavour Mining Corp | 65.9303 | -0.9042 | -1.35 | 9.49 K | 625.68 K | |
| TKO | Taseko Mines Ltd | 3.99 | -0.06 | -1.48 | 147.1 K | 586.93 K | |
| IFP | Interfor Corp | 6.8551 | -0.1409 | -2.01 | 78.3 K | 536.75 K | |
| BLDP | Ballard Power Systems Inc | 4.65 | -0.10 | -2.11 | 82.45 K | 383.4 K | |
| TRX | Trx Gold Corporation | 5.01 | -0.16 | -3.09 | 74.75 K | 374.5 K | |
| TCL-A | Transcontinental Inc | 7.6881 | -0.1472 | -1.88 | 45.89 K | 352.78 K | |
| DXT | Dexterra Group Inc | 7.3537 | -0.1167 | -1.56 | 46.84 K | 344.45 K | |
| III | Imperial Metals Corp | 7.02 | -0.205 | -2.84 | 47.01 K | 330.01 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.4132 | -0.1786 | -1.86 | 34.59 K | 325.6 K | |
| CAS | Cascades Inc | 5.5058 | -0.0513 | -0.92 | 53.32 K | 293.55 K | |
| STC | Sangoma Technologies Corp | 6.86 | -0.14 | -2 | 39.79 K | 272.93 K | |
| EFR | Energy Fuels Inc | 83.00 | -6.50 | -7.26 | 3.01 K | 250.16 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.5714 | -0.0318 | -0.69 | 47.75 K | 218.3 K | |
| AG | First Majestic Silver Corp | 3.1279 | -0.0296 | -0.94 | 69.34 K | 216.89 K | |
| WPRT | Westport Fuel Systems Inc | 60.20 | -1.05 | -1.71 | 3.36 K | 202.33 K | |
| AETR | Aetherion Technologies Inc. | 60.20 | -1.05 | -1.71 | 3.36 K | 202.33 K | |
| DSG | Descartes Sys | 3.77 | -0.16 | -4.07 | 52.34 K | 197.31 K | |
| EDR | Endeavour Silver Corp | 3.1819 | -0.0364 | -1.13 | 59.26 K | 188.55 K | |
| CSCI | Cosciens Biopharma Inc | 183000.00 | -5400.00 | -2.87 | 1 | 183 K | |
| HPS-A | Hammond Power Solutions Inc | 8.2407 | -0.1292 | -1.54 | 21.4 K | 176.35 K | |
| CKI | Clarke Inc | 5.1836 | -0.0385 | -0.74 | 29.2 K | 151.36 K | |
| TAL | Petrotal Corp | 133.3373 | -9.3193 | -6.53 | 1.11 K | 147.6 K | |
| PTM | Platinum Group Metals Ltd | 340.00 | -3.00 | -0.87 | 386 | 131.24 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.1234 | -0.0436 | -1.38 | 37.2 K | 116.19 K | |
| DCM | Data Communications Mgmt Corp | 280.2248 | 7.81 M | -9.6629 | -3.33 | 289 | 80.98 K |
| DR | Medical Facilities Corp | 3.274 | -0.0213 | -0.65 | 24.17 K | 79.14 K | |
| ERD | Erdene Resource Development Corp | 6.90 | -0.72 | -9.45 | 11.12 K | 76.71 K | |
| WJX | Wajax Corp | 8.6708 | -0.0461 | -0.53 | 8.29 K | 71.92 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.317 | -0.0557 | -0.67 | 8.4 K | 69.86 K | |
| VGZ | Vista Gold Corp | 4.47 | -0.05 | -1.11 | 13.2 K | 59 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.4898 | -0.0576 | -1.62 | 15.99 K | 55.8 K | |
| SNDY | Sunday Lake Gold Corp. | 7.00 | -0.20 | -2.78 | 7.09 K | 49.63 K | |
| BN-PM | Brookfield Corporation | 6.7531 | -0.0464 | -0.68 | 7.16 K | 48.32 K | |
| FRU | Freehold Royalties Ltd | 3.1553 | -0.0201 | -0.63 | 14.58 K | 45.99 K | |
| BCE-PI | BCE Inc Pref AI | 9.3137 | -0.08 | -0.85 | 4 K | 37.3 K | |
| WN-PC | George Weston Ser 3 Prf | 7.4544 | -0.0683 | -0.91 | 4.99 K | 37.16 K | |
| ESM | Euro Sun Mining Inc | 15.9843 | -0.7266 | -4.35 | 2.25 K | 36.01 K | |
| MAI | Mining Americas Inc. | 255.00 | -5.00 | -1.92 | 136 | 34.68 K | |
| ELEF | Silver Elephant Mining Corp | 20.837 | -1.6537 | -7.35 | 1.65 K | 34.34 K | |
| MXG | Maxim Power Corp | 6.6564 | -0.0361 | -0.54 | 5.1 K | 33.95 K | |
| PBL | Pollard Banknote Ltd | 5.0896 | -0.1041 | -2 | 5.79 K | 29.47 K | |
| CGI | CDN General Inv | 13.0213 | -0.1088 | -0.83 | 2.08 K | 27.12 K | |
| CGO | Cogeco Inc Sv | 22.12 | -0.1784 | -0.8 | 950 | 21.01 K | |
| BDI | Black Diamond Group Ltd | 3.2119 | -0.0262 | -0.81 | 6.44 K | 20.68 K | |
| OCG | Outcrop Silver & Gold Corp | 11.50 | -0.30 | -2.54 | 1.75 K | 20.12 K | |
| ADEN | Adentra Inc | 3.733 | -0.0638 | -1.68 | 4.8 K | 17.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UCSO | United Consortium Ltd | 3750.00 | -2050.00 | -35.34 | 349.35 K | 1.31 B | |
| MBGAF | Mercedes-Benz Group AG | 58.074 | 42.59 B | -0.6638 | -1.13 | 730.1 K | 42.4 M |
| GRLF | Green Leaf Innovations Inc | 11.25 | 52.27 K | -0.75 | -6.25 | 3.68 M | 41.45 M |
| LNWO | Light & Wonder, Inc. | 34.30 | 6.07 B | -0.34 | -0.98 | 653 K | 22.4 M |
| ERHE | ERHC Energy Inc | 26.60 | 863.83 K | -0.90 | -3.27 | 664.72 K | 17.68 M |
| HOKUQ | Hoku Corporation | 8.95 | -0.08 | -0.89 | 1.82 M | 16.27 M | |
| CGLO | Hash Labs Inc | 640.00 | 7.64 K | -40.00 | -5.88 | 23 K | 14.72 M |
| CDVIQ | Cal Dive International Inc | 13.64 | 9.86 K | -0.31 | -2.22 | 687 K | 9.37 M |
| CBKCQ | Christopher & Banks Corporation | 11.6236 | 3.86 K | -0.394 | -3.28 | 319.6 K | 3.71 M |
| PRXIQ | Premier Exhibitions Inc | 155.50 | 491 | -4.40 | -2.75 | 14.5 K | 2.25 M |
| ECXJ | CXJ Group Co. Limited | 930.00 | 131.93 M | -20.00 | -2.11 | 2 K | 1.86 M |
| CBRI | CMTSU Liquidation Inc | 7.71 | -0.08 | -1.03 | 196 K | 1.51 M | |
| CGIP | Celadon Group Inc | 14.8055 | 5.66 K | -0.4059 | -2.67 | 98.73 K | 1.46 M |
| GAMI | GAMCO Investors Inc | 19.0045 | 536.94 M | -0.4512 | -2.32 | 61.84 K | 1.18 M |
| PARD | Poniard Pharmaceuticals Inc | 231.60 | 149 | -4.80 | -2.03 | 2.27 K | 524.81 K |
| HDYNQ | Hyperdynamics Corporation | 22.80 | -0.16 | -0.7 | 22.49 K | 512.7 K | |
| IDGC | ID Global Corporation | 26.88 | -1.28 | -4.55 | 11.72 K | 315.17 K | |
| SPDC | Speed Commerce Inc | 61.28 | 603 | -0.48 | -0.78 | 3.94 K | 241.5 K |
| SIMPQ | Simply Inc | 535.00 | 1.55 K | -20.00 | -3.6 | 373 | 199.56 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.9342 | 785 | -0.1162 | -1.16 | 17.2 K | 170.87 K |
| CGNH | CardioGenics Holdings Inc | 8.70 | 9.61 K | -0.70 | -7.45 | 19.5 K | 169.65 K |
| BAJFF | Camrova Resources Inc | 34.84 | -0.826 | -2.32 | 1.53 K | 53.31 K | |
| FCGD | First Colombia Gold Corp | 4000.00 | 978.13 K | -100.001 | -2.44 | 7 | 28 K |
| WWPW | Wind Works Power Corp | 3.001 | -0.399 | -11.74 | 8 K | 24.01 K | |
| LGBI | Cannabiz Mobile Inc | 576.00 | 64.81 K | -60.00 | -9.43 | 38 | 21.89 K |
| ITRO | Itronics Inc | 5.70 | 2.87 M | -0.10 | -1.72 | 2.93 K | 16.69 K |
| ENDO | Thermic Sciences International | 5.40 | 58.79 K | -0.40 | -6.9 | 2.97 K | 16.04 K |
| VTGDF | Vantage Drilling Company | 7.50 | 188.53 M | -0.04 | -0.53 | 2 K | 15 K |
| ACAI | Safeplus International Holdings Limited | 19.50 | 5.08 K | -0.50 | -2.5 | 714 | 13.92 K |
| NEOM | NeoMedia Technologies Inc | 33.00 | 508.84 K | -1.50 | -4.35 | 283 | 9.34 K |
| DKAM | Drinks Americas Holdings Ltd | 2212.4995 | 278.3 K | -18.7527 | -0.84 | 4 | 8.85 K |
| BRDCY | Bridgestone Corporation | 5.6721 | 33.76 B | -0.1294 | -2.23 | 785 | 4.45 K |
| RLBD | Real Brands Inc | 5.70 | 269.06 K | -0.15 | -2.56 | 781 | 4.45 K |
| BLFE | BioLife Sciences Inc | 1575.0394 | 318.35 K | -300.0074 | -16 | 2 | 3.15 K |
| SRSCQ | Sears Canada Inc | 11.906 | -0.284 | -2.33 | 250 | 2.98 K | |
| SGMD | Sugarmade Inc | 62.50 | 6.6 K | -32.50 | -34.21 | 34 | 2.12 K |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | -800.00 | -33.33 | 1 | 1.6 K |
| KUBR | Kuber Resources Corporation | 360.00 | 126.05 K | -40.00 | -10 | 3 | 1.08 K |
| GRYEF | AU Min Africa PTY LTD | 110.00 | -20.00 | -15.38 | 3 | 330 | |
| ICOA | ICOA Inc | 10.00 | 60 | -2.00 | -16.67 | 12 | 120 |
| IGNT | Ingen Technologies Inc | 171000.00 | -9000.00 | -5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 32.30 | -1.20 | -3.58 | 843.1 K | 27.23 M | |
| OPW | Opawica Explorations Inc | 336.00 | -24.00 | -6.67 | 73.1 K | 24.56 M | |
| KCC | Kincora Copper Limited | 112.50 | -31.50 | -21.88 | 103.33 K | 11.62 M | |
| AXL | Arrow Exploration Corp | 104.2735 | -11.9658 | -10.29 | 65 K | 6.78 M | |
| CAMB | Cambria Gold Mines Inc. | 75.00 | -2.00 | -2.6 | 40.9 K | 3.07 M | |
| SLG | PetroTal Corp | 24.7084 | -1.727 | -6.53 | 110.63 K | 2.73 M | |
| SILV | Silver Valley Metals Corp. | 40.23 | -0.27 | -0.67 | 65.33 K | 2.63 M | |
| CVV | CanAlaska Uranium Ltd | 3.4716 | -0.1928 | -5.26 | 619.56 K | 2.15 M | |
| KG | Klondike Gold Corp | 12.75 | -1.50 | -10.53 | 151.85 K | 1.94 M | |
| ICM | Iconic Minerals Ltd | 20.80 | -2.00 | -8.77 | 91.2 K | 1.9 M | |
| MPH | Medicure Inc | 18.75 | -0.30 | -1.57 | 19.5 K | 365.62 K | |
| IFR | International Frontier Resources Corporation | 8.0571 | -0.3429 | -4.08 | 20.35 K | 163.93 K | |
| JSPX | JasperX Technologies Inc. | 710.00 | -70.00 | -8.97 | 203 | 144.13 K | |
| GRZ | Gold Reserve Inc | 3.4157 | -0.2687 | -7.29 | 40.97 K | 139.95 K | |
| GUN | Gunpoint Exploration Ltd | 4.10 | -0.40 | -8.89 | 33.83 K | 138.7 K | |
| WML | Wealth Minerals Ltd | 11.80 | -0.20 | -1.67 | 11.75 K | 138.65 K | |
| FMM | Full Metal Minerals Ltd | 52.9822 | -0.7967 | -1.48 | 2.59 K | 137.22 K | |
| PTU | Purepoint Uranium Group Inc | 5.00 | -0.60 | -10.71 | 26.16 K | 130.8 K | |
| GCOM | Green Shift Commodities Ltd. | 27.00 | -1.60 | -5.59 | 3.63 K | 98.01 K | |
| CTA | Centaurus Energy Inc | 255.00 | -10.00 | -3.77 | 327 | 83.39 K | |
| RCT | Rochester Resources Ltd | 19.00 | -0.60 | -3.06 | 3.28 K | 62.32 K | |
| SGQ | SouthGobi Resources Ltd | 6.20 | -0.10 | -1.59 | 7.5 K | 46.5 K | |
| LQWD | LQwD FinTech Corp | 103.6001 | -1.40 | -1.33 | 330 | 34.19 K | |
| REVO | RevoluGROUP Canada Inc | 3.20 | -0.10 | -3.03 | 9.4 K | 30.08 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | -1.50 | -10.71 | 2.17 K | 27.15 K | |
| JJ | Jackpot Digital Inc | 128.00 | -32.00 | -20 | 200 | 25.6 K | |
| LCE | Century Lithium Corp. | 3.10 | -0.20 | -6.06 | 6.77 K | 20.99 K | |
| EGT | Eguana Technologies Inc | 27.00 | -2.00 | -6.9 | 765 | 20.66 K | |
| NTB | New Tymbal Resources Ltd. | 5.10 | -0.30 | -5.56 | 4 K | 20.4 K | |
| MRZL | Mont Royal Resources Limited. | 24.7086 | -0.9324 | -3.64 | 605 | 14.95 K | |
| DAR | Darelle Online Solutions Inc | 12.00 | -0.40 | -3.23 | 1.2 K | 14.4 K | |
| BRL-H | Bearclaw Capital Corp | 7.00 | -0.50 | -6.67 | 2 K | 14 K | |
| CBI | Colibri Resource Corporation | 14.25 | -0.75 | -5 | 520 | 7.41 K | |
| BRON | Bronco Resources Corp. | 96.00 | -2.00 | -2.04 | 76 | 7.3 K | |
| DTWO | D2 Lithium Corp. | 4.40 | -0.60 | -12 | 1.5 K | 6.6 K | |
| IMM | International Metals Mining Corp. | 409.4996 | -125.9999 | -23.53 | 15 | 6.14 K | |
| BSK | Blue Sky Uranium Corp | 49.00 | -6.00 | -10.91 | 125 | 6.12 K | |
| CPAU | CopAur Minerals Inc | 340.00 | -40.00 | -10.53 | 18 | 6.12 K | |
| MAX | Max Resource Corp | 88.80 | -8.40 | -8.64 | 58 | 5.15 K | |
| FTJ | Fort St. James Nickel Corp | 36.80 | -1.60 | -4.17 | 131 | 4.82 K | |
| NL | Northern Lion Gold Corp | 10.88 | -0.32 | -2.86 | 438 | 4.77 K | |
| NQC | Nordique Critical Metals Inc. | 6.00 | -0.40 | -6.25 | 731 | 4.39 K | |
| BEM | Brasnova Energy Materials Inc. | 5.60 | -1.12 | -16.67 | 563 | 3.15 K | |
| EON | EON Lithium Corp. | 84.00 | -18.00 | -17.65 | 33 | 2.77 K | |
| STS | South Star Mining Corp | 24.75 | -2.2501 | -8.33 | 104 | 2.57 K | |
| NIM | Nicola Mining Inc | 9.00 | -0.80 | -8.16 | 205 | 1.84 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.60 | -0.80 | -14.81 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 337.6508 | -3.8251 | -1.12 | 0 | 0 |