Losers for 28 August 2007 from 00:00:00 until 23:59:59
Losers for 28 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 91.1455 | 650.71 M | -2.546 | -2.72 | 107.44 K | 9.79 M |
| TGB | Taseko Mines Ltd | 3.77 | 2.5 B | -0.23 | -5.75 | 2.28 M | 8.59 M |
| LNG | Cheniere Energy | 33.9262 | 63.05 B | -0.6977 | -2.02 | 215.5 K | 7.31 M |
| WWR | Westwater Resources | 42359.9922 | 51.47 M | -4440.0078 | -9.49 | 152 | 6.44 M |
| IMO | Imperial Oil Ltd | 29.6548 | 60.75 B | -1.0454 | -3.41 | 143.4 K | 4.25 M |
| NAK | Northern Dynasty Minerals | 10.02 | 294.93 M | -0.53 | -5.02 | 338.1 K | 3.39 M |
| NG | Novagold Resources Inc | 12.5032 | 2.47 B | -0.1989 | -1.57 | 249.4 K | 3.12 M |
| SEB | Seaboard Corporation | 1984.5551 | 3.59 B | -75.1434 | -3.65 | 1.1 K | 2.18 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.83 | 288.18 M | -0.03 | -0.62 | 422.4 K | 2.04 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9951 | 3.74 B | -0.5225 | -5.49 | 219.9 K | 1.98 M |
| STXS | Stereotaxis Inc | 119.9329 | 84.49 M | -2.1584 | -1.77 | 14.82 K | 1.78 M |
| DNN | Denison Mines Corp | 5.748 | 1.87 B | -0.5789 | -9.15 | 284.86 K | 1.64 M |
| PLX | Protalix Biotherapeutics | 275.30 | 245.74 M | -30.50 | -9.97 | 5.39 K | 1.48 M |
| PRK | Park National Corp | 37.5109 | 3.19 B | -0.7181 | -1.88 | 32.6 K | 1.22 M |
| FSP | Franklin Street Properties | 5.699 | 41.76 M | -0.1105 | -1.9 | 174.8 K | 996.19 K |
| COHN | Cohen & CO Inc | 119.753 | 31.45 M | -8.701 | -6.77 | 7.57 K | 906.53 K |
| TPHS | Trinity Pl Hlds Inc | 16.272 | 1.98 M | -0.5975 | -3.54 | 50.31 K | 818.63 K |
| TRT | Trio-Tech International | 8.095 | 57.89 M | -0.3051 | -3.63 | 99.6 K | 806.26 K |
| INUV | Inuvo Inc | 149.00 | 4.57 M | -20.00 | -11.83 | 5.05 K | 752.45 K |
| NHC | National Healthcare Corp | 30.1195 | 3.26 B | -0.6502 | -2.11 | 24.5 K | 737.93 K |
| VGZ | Vista Gold Corp | 4.25 | 376.88 M | -0.09 | -2.07 | 160.7 K | 682.98 K |
| GSAT | Globalstar | 122.25 | 11.18 B | -5.70 | -4.45 | 5.35 K | 654.4 K |
| SIF | Sifco Industries | 14.3277 | 117.54 M | -0.2931 | -2 | 45.5 K | 651.91 K |
| ELLO | Ellomay Capital Ltd | 4.6709 | 247.61 M | -0.0973 | -2.04 | 120.7 K | 563.78 K |
| TMP | Tompkinstrustco | 18.0836 | 1.44 B | -1.2809 | -6.61 | 15.95 K | 288.43 K |
| UEC | Uranium Energy | 3.50 | 3.3 B | -0.05 | -1.41 | 63.75 K | 223.11 K |
| BKTI | Bk Technologies Inc | 16.1816 | 231.74 M | -0.392 | -2.37 | 10.74 K | 173.79 K |
| BRN | Barnwell Industries | 17.0846 | 12.49 M | -0.1142 | -0.66 | 9.9 K | 169.14 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7249 | 268.02 M | -0.0472 | -0.99 | 30.7 K | 145.05 K |
| REED | Reed's, Inc. | 2192.8813 | 27.63 M | -40.342 | -1.81 | 65 | 142.54 K |
| AGIG | AGIG | 467.6947 | 35.34 M | -51.6989 | -9.95 | 251 | 117.39 K |
| CVU | CPI Aerostructures | 8.65 | 60.68 M | -0.10 | -1.14 | 12.9 K | 111.58 K |
| GLU | Gabelli Global Utility | 5.9494 | 112.56 M | -0.0486 | -0.81 | 14.5 K | 86.27 K |
| CQP | Cheniere Energy Partners LP | 3.9306 | 29.92 B | -0.0568 | -1.42 | 19.6 K | 77.04 K |
| CMT | Core Molding Technologies Inc | 6.9039 | 189.66 M | -0.0692 | -0.99 | 10.3 K | 71.11 K |
| CPHI | China Pharma Holdings | 166.00 | 22.29 M | -4.00 | -2.35 | 363 | 60.26 K |
| CET | Central Securities Corp | 8.4235 | 1.67 B | -0.1579 | -1.84 | 6.9 K | 58.12 K |
| NNVC | Nanoviricides Inc | 42.00 | 31.41 M | -0.70 | -1.64 | 1.35 K | 56.83 K |
| USAS | Americas Silver Corp | 33.00 | 845.39 M | -4.50 | -12 | 1.67 K | 55.01 K |
| TOVX | Theriva Biologics Inc | 50818.2578 | 6.61 M | -2973.875 | -5.53 | 1 | 50.82 K |
| AMS | American Shared Hospital Services | 4.15 | 7.18 M | -0.30 | -6.74 | 11.7 K | 48.56 K |
| CATX | Perspective Therapeutics Inc | 37.20 | 107.66 M | -1.50 | -3.88 | 1.24 K | 46.13 K |
| UUU | Universal Security Instruments | 18.6592 | 16.02 M | -0.6315 | -3.27 | 2.2 K | 41.05 K |
| CVR | Chicago Rivet & Machine Company | 12.9567 | 9.52 M | -0.3918 | -2.94 | 2.4 K | 31.1 K |
| UUUU | Energy Fuels Inc | 78.52 | 1.75 B | -16.195 | -17.1 | 386 | 30.31 K |
| PLG | Platinum Group Metals Ltd | 315.00 | 135.56 M | -16.00 | -4.83 | 88 | 27.72 K |
| BHB | Bar Harbor Bankshares | 6.718 | 696.29 M | -0.1112 | -1.63 | 3.38 K | 22.67 K |
| ESP | Espey Mfg. & Electronics | 7.8781 | 139.82 M | -0.0708 | -0.89 | 2.5 K | 19.7 K |
| REPX | Riley Exploration Permian Inc | 56.2466 | 982.19 M | -1.8652 | -3.21 | 304 | 17.1 K |
| CKX | Ckx Lands | 10.3891 | 31.31 M | -0.1504 | -1.43 | 900 | 9.35 K |
| RCG | Renaissance Capital Growth & Income Fund III | 7.6626 | 19.27 M | -0.0446 | -0.58 | 500 | 3.83 K |
| INTT | Intest Corp | 3.2296 | 176.1 M | -0.087 | -2.62 | 1 K | 3.23 K |
| OPHC | Optimumbank Hlds | 1197.9623 | 114.05 M | -107.3235 | -8.22 | 1 | 1.2 K |
| GBR | New Concept Energy Inc | 3.10 | 4.06 M | -0.09 | -2.82 | 300 | 930 |
| USBC | USBC, Inc. | 660.00 | 140.28 M | -60.00 | -8.33 | 1 | 660 |
| PED | Pedevco Corp | 12835.2002 | 155.65 M | -1276.7998 | -9.05 | 0 | 0 |
| OGEN | Oragenics Inc | 154800.00 | 904.7 K | -7200.00 | -4.44 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.7446 | -0.1121 | -1.63 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4732.98 | 5.73 T | -133.9902 | -2.75 | 21.65 M | 102.45 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.7999 | 5.18 T | -0.1627 | -4.11 | 1.18 B | 4.48 B |
| GOOG | Alphabet Inc Class C | 12.51 | 3.6 T | -0.1695 | -1.34 | 131.45 M | 1.64 B |
| GOOGL | Alphabet Inc Class A | 12.5688 | 3.64 T | -0.1702 | -1.34 | 130.83 M | 1.64 B |
| MSFT | Microsoft Corporation | 19.895 | 3.89 T | -0.3989 | -1.97 | 43.84 M | 872.15 M |
| BIDU | Baidu Inc ADR | 19.969 | 26.6 B | -1.226 | -5.78 | 42.35 M | 845.73 M |
| WMT | Walmart Inc. | 9.8692 | 1.02 T | -0.0955 | -0.96 | 83.79 M | 826.94 M |
| CSCO | Cisco Systems Inc | 19.5719 | 377.07 B | -0.4441 | -2.22 | 41.97 M | 821.49 M |
| INTC | Intel Corp | 14.5449 | 317.09 B | -0.2974 | -2 | 56.17 M | 816.97 M |
| AMZN | Amazon.com Inc | 3.811 | 2.88 T | -0.1215 | -3.09 | 115.27 M | 439.3 M |
| EBAY | Ebay Inc | 12.2856 | 53.08 B | -0.2353 | -1.88 | 32.95 M | 404.78 M |
| QCOM | Qualcomm Inc | 24.2117 | 184.54 B | -0.4539 | -1.84 | 14.67 M | 355.07 M |
| CROX | Crocs Inc | 57.29 | 7.49 B | -2.69 | -4.48 | 5.64 M | 323.14 M |
| AMGN | Amgen Inc | 33.151 | 251.89 B | -0.6156 | -1.82 | 9.49 M | 314.71 M |
| CMCSA | Comcast Corporation | 7.807 | 89.34 B | -0.2882 | -3.56 | 38.54 M | 300.9 M |
| TXN | Texas Instruments | 20.8519 | 277.57 B | -0.6489 | -3.02 | 14.21 M | 296.2 M |
| CSX | CSX Corp | 3.2778 | 96.42 B | -0.1584 | -4.61 | 77.7 M | 254.67 M |
| AMAT | Applied Materials | 14.9275 | 294.02 B | -0.3335 | -2.19 | 15.34 M | 228.92 M |
| UAL | United Airlines Holdings Inc | 40.9593 | 35.51 B | -0.4114 | -0.99 | 5.46 M | 223.46 M |
| APA | Apa Corp | 52.8693 | 16.47 B | -1.2501 | -2.31 | 3.82 M | 201.93 M |
| SBUX | Starbucks Corporation | 10.749 | 121.35 B | -0.1959 | -1.79 | 17.86 M | 192 M |
| PEP | Pepsico Inc | 38.7435 | 198.2 B | -0.3386 | -0.87 | 4.93 M | 190.92 M |
| GRMN | Garmin Ltd | 52.4655 | 54.54 B | -3.0212 | -5.44 | 3.52 M | 184.67 M |
| CME | CME Group Inc | 54.9264 | 113.81 B | -0.4361 | -0.79 | 3.36 M | 184.64 M |
| GILD | Gilead Sciences Inc | 12.3209 | 208.48 B | -0.3662 | -2.89 | 14.81 M | 182.53 M |
| WFRD | Weatherford International Plc | 52.852 | 6.27 B | -1.6924 | -3.1 | 3.42 M | 180.56 M |
| COST | Costco Wholesale | 40.7269 | 490.19 B | -1.4013 | -3.33 | 4.34 M | 176.64 M |
| EXC | Exelon Corp | 24.1037 | 47.86 B | -0.338 | -1.38 | 7.3 M | 175.84 M |
| MDLZ | Mondelez Intl Inc | 19.4832 | 85.49 B | -0.3863 | -1.94 | 8.93 M | 173.98 M |
| AMD | Advanced Micro Devices | 11.66 | 875.91 B | -0.32 | -2.67 | 14.79 M | 172.5 M |
| VZ | Verizon Communications Inc | 14.6683 | 192.14 B | -0.378 | -2.51 | 11.22 M | 164.59 M |
| MU | Micron Technology | 10.7282 | 880.6 B | -0.2243 | -2.05 | 14.87 M | 159.49 M |
| HON | Honeywell International Inc. Common Stock | 32.8739 | 70.51 B | -0.7746 | -2.3 | 4.79 M | 157.6 M |
| BIIB | Biogen Inc | 62.08 | 37.46 B | -0.85 | -1.35 | 2.46 M | 152.79 M |
| NTAP | Netapp Inc | 20.3272 | 35.62 B | -0.5212 | -2.5 | 6.72 M | 136.63 M |
| ISRG | Intuitive Surg Inc | 22.8867 | 156.71 B | -0.3799 | -1.63 | 5.78 M | 132.2 M |
| AKAM | Akamai Technologies | 31.50 | 12.27 B | -1.11 | -3.4 | 4.04 M | 127.19 M |
| CTSH | Cognizant Tech Sol | 15.4031 | 28.17 B | -0.6483 | -4.04 | 8.23 M | 126.74 M |
| FSLR | First Solar Inc | 90.96 | 18.42 B | -4.87 | -5.08 | 1.39 M | 126.18 M |
| KMB | Kimberly-Clark Corp | 44.3725 | 67.15 B | -0.298 | -0.67 | 2.78 M | 123.37 M |
| KLAC | K L A-Tencor Corp | 30.5007 | 198.47 B | -0.9805 | -3.11 | 3.77 M | 114.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.8912 | 49.1 B | -0.5271 | -1.34 | 2.86 M | 111.36 M |
| BKNG | Booking Holdings Inc | 3.0086 | 118.68 B | -0.1677 | -5.28 | 34.43 M | 103.59 M |
| WYNN | Wynn Resorts Ltd | 67.3401 | 8.76 B | -2.0465 | -2.95 | 1.54 M | 103.44 M |
| LRCX | Lam Research Corp | 4.4572 | 282.72 B | -0.1087 | -2.38 | 23.16 M | 103.23 M |
| STX | Seagate Technology | 12.0622 | 121.27 B | -0.2121 | -1.73 | 8.21 M | 98.99 M |
| VRSN | Verisign Inc | 26.058 | 28.08 B | -0.6458 | -2.42 | 3.54 M | 92.29 M |
| GT | Goodyear Tire Rubber | 23.9151 | 1.19 B | -1.0842 | -4.34 | 3.7 M | 88.41 M |
| MAR | Marriot International | 33.9296 | 108.97 B | -0.9509 | -2.73 | 2.51 M | 85.08 M |
| ADSK | Autodesk Inc | 44.03 | 55.26 B | -1.44 | -3.17 | 1.92 M | 84.52 M |
| NWS | News Cp Cl B | 18.7616 | 16.07 B | -0.7726 | -3.96 | 4.2 M | 78.86 M |
| ADI | Analog Devices | 22.8039 | 192.84 B | -0.4725 | -2.03 | 3.31 M | 75.58 M |
| FITB | Fifth Third Bancorp | 20.0678 | 49.25 B | -0.5902 | -2.86 | 3.71 M | 74.5 M |
| GEN | Gen Digital Inc | 6.5263 | 18.04 B | -0.1644 | -2.46 | 11.06 M | 72.17 M |
| ADP | Automatic Data Processing, Inc. | 24.7118 | 122.35 B | -0.2899 | -1.16 | 2.71 M | 66.85 M |
| LIN | Linde Plc | 51.8255 | 241.51 B | -1.1899 | -2.24 | 1.27 M | 65.64 M |
| FISV | Fiserv Inc | 11.113 | 33.93 B | -0.3112 | -2.72 | 5.83 M | 64.75 M |
| INTU | Intuit Inc | 23.5035 | 91.31 B | -0.6355 | -2.63 | 2.74 M | 64.38 M |
| URBN | Urban Outfitters Inc | 21.41 | 7.4 B | -1.32 | -5.81 | 3 M | 64.17 M |
| SLM | SLM Corp | 14.0107 | 3.23 B | -0.0716 | -0.51 | 4.41 M | 61.83 M |
| MAT | Mattel Inc | 13.4897 | 4.32 B | -0.1574 | -1.15 | 4.58 M | 61.76 M |
| ON | On Semiconductor | 11.29 | 27.66 B | -0.46 | -3.91 | 5.46 M | 61.66 M |
| DLTR | Dollar Tree Inc | 12.9567 | 25.91 B | -0.35 | -2.63 | 4.69 M | 60.75 M |
| PCAR | Paccar Inc | 19.1439 | 56.16 B | -0.6159 | -3.12 | 3.17 M | 60.64 M |
| EXPE | Expedia Group Inc | 38.4563 | 30.61 B | -1.6893 | -4.21 | 1.56 M | 60.17 M |
| FFIV | F5 Networks Inc | 34.61 | 17.56 B | -2.18 | -5.93 | 1.73 M | 60.02 M |
| PAYX | Paychex Inc | 23.0425 | 41.18 B | -0.4302 | -1.83 | 2.58 M | 59.48 M |
| ROP | Roper Industries | 54.216 | 47.54 B | -0.4569 | -0.84 | 1.1 M | 59.41 M |
| TROW | T Rowe Price Group | 26.7391 | 23.24 B | -1.5153 | -5.36 | 2.14 M | 57.24 M |
| NTRS | Northern Trust Corp | 37.6249 | 32.28 B | -1.4277 | -3.66 | 1.48 M | 55.63 M |
| HST | Host Marriott Financial Trust | 11.0689 | 17.72 B | -0.2983 | -2.62 | 4.82 M | 53.37 M |
| PPLI | People Incorporated | 3.8974 | 3.28 B | -0.0998 | -2.5 | 13.68 M | 53.31 M |
| MTCH | Match Group Inc | 6.2079 | 9.47 B | -0.1589 | -2.5 | 8.56 M | 53.14 M |
| SNPS | Synopsys Inc | 26.80 | 87.23 B | -0.25 | -0.92 | 1.87 M | 50.11 M |
| ERIC | Ericsson ADR | 9.6847 | 34.22 B | -0.2726 | -2.74 | 4.6 M | 44.53 M |
| TER | Teradyne Inc | 13.3968 | 38.96 B | -0.5613 | -4.02 | 3.32 M | 44.49 M |
| CDNS | Cadence Design Systems, Inc. | 20.81 | 88.63 B | -0.67 | -3.12 | 2.11 M | 43.98 M |
| VTRS | Viatris Inc | 12.1249 | 23.91 B | -0.1216 | -0.99 | 3.59 M | 43.53 M |
| ROST | Ross Stores Inc | 5.4848 | 74.32 B | -0.0392 | -0.71 | 7.67 M | 42.08 M |
| EXPD | Expeditors Intl | 34.4373 | 25.15 B | -1.5208 | -4.23 | 1.21 M | 41.63 M |
| MNST | Monster Beverage Cp | 3.5883 | 91.02 B | -0.145 | -3.88 | 11.38 M | 40.84 M |
| PFG | Principal Financial Group Inc | 30.0404 | 24.12 B | -1.297 | -4.14 | 1.34 M | 40.25 M |
| ZION | Zions Bancorp | 50.2995 | 9.68 B | -1.1731 | -2.28 | 788.5 K | 39.66 M |
| SMTC | Semtech Corp | 15.85 | 10.69 B | -0.22 | -1.37 | 2.5 M | 39.63 M |
| STLD | Steel Dynamics Inc | 13.6155 | 32.63 B | -0.67 | -4.69 | 2.62 M | 35.74 M |
| PTEN | Patterson-Uti Energy | 14.786 | 4.16 B | -0.3116 | -2.06 | 2.41 M | 35.64 M |
| ASML | ASML Holding N.V. ADR | 26.6153 | 576.26 B | -0.5839 | -2.15 | 1.32 M | 35.08 M |
| AAL | American Airlines Group | 27.0567 | 8.73 B | -1.0181 | -3.63 | 1.27 M | 34.49 M |
| VRTX | Vertex Pharmaceutic | 36.20 | 136.56 B | -0.69 | -1.87 | 952.3 K | 34.47 M |
| TCOM | Trip.com Group Ltd ADR | 10.0553 | 27.44 B | -0.6565 | -6.13 | 3.39 M | 34.1 M |
| VNDA | Vanda Pharmaceuticals | 14.77 | 241.27 M | -0.28 | -1.86 | 2.25 M | 33.17 M |
| CHKP | Check Point Software | 22.89 | 15.03 B | -0.22 | -0.95 | 1.44 M | 33.03 M |
| WDC | Western Digital Cp | 12.8741 | 110.67 B | -0.2283 | -1.74 | 2.56 M | 32.95 M |
| FAST | Fastenal Company | 3.5249 | 63.32 B | -0.1044 | -2.88 | 9.3 M | 32.79 M |
| NWL | Newell Rubbermaid Inc | 13.6585 | 2.46 B | -0.3825 | -2.72 | 2.36 M | 32.2 M |
| CHRW | C.H. Robinson Ww | 31.5586 | 15.59 B | -0.8024 | -2.48 | 995.3 K | 31.41 M |
| LSTR | Landstar System | 33.1645 | 5.05 B | -1.3726 | -3.97 | 902.47 K | 29.93 M |
| RMBS | Rambus Inc | 14.59 | 8.81 B | -0.57 | -3.76 | 2.05 M | 29.9 M |
| JBHT | J B Hunt Transport | 23.0718 | 21.71 B | -0.783 | -3.28 | 1.27 M | 29.2 M |
| HBAN | Huntington Bcshs | 8.7314 | 31.88 B | -0.2979 | -3.3 | 3.34 M | 29.14 M |
| MCHP | Microchip Technology | 10.721 | 33.49 B | -0.0728 | -0.67 | 2.65 M | 28.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 28373.9785 | 2.8 B | -803.0371 | -2.75 | 4.1 M | 116.34 B |
| GS | Goldman Sachs Group | 125.5048 | 264.37 B | -5.1391 | -3.93 | 11.61 M | 1.46 B |
| C | Citigroup Inc | 316.2957 | 205.26 B | -11.311 | -3.45 | 3.9 M | 1.23 B |
| XOM | Exxon Mobil Corporation | 46.9521 | 695.87 B | -1.1993 | -2.49 | 25.86 M | 1.21 B |
| BAC | Bank of America Corporation | 34.2964 | 352.05 B | -0.8357 | -2.38 | 30.4 M | 1.04 B |
| BB | Blackberry Ltd | 77.20 | 5.22 B | -3.91 | -4.82 | 12.57 M | 970.18 M |
| GE | General Electric Company | 117.2322 | 344.27 B | -2.9271 | -2.44 | 7.82 M | 917.27 M |
| WMT | Walmart Stores | 9.8928 | 1.02 T | -0.0957 | -0.96 | 83.79 M | 828.92 M |
| JPM | JP Morgan Chase & Company | 27.1947 | 919.35 B | -0.8171 | -2.92 | 23.49 M | 638.79 M |
| JNJ | Johnson & Johnson | 35.5845 | 687.89 B | -0.2033 | -0.57 | 14.79 M | 526.27 M |
| MA | Mastercard Inc | 12.041 | 576.01 B | -0.5587 | -4.43 | 43.37 M | 522.22 M |
| PFE | Pfizer Inc | 10.2946 | 164.67 B | -0.1221 | -1.17 | 50.7 M | 521.96 M |
| AIG | American International Group | 793.7741 | 42.96 B | -22.1473 | -2.71 | 609.17 K | 483.55 M |
| AXP | American Express Company | 42.998 | 214.98 B | -1.9568 | -4.35 | 10.83 M | 465.54 M |
| FCX | Freeport-Mcmoran Inc | 28.5998 | 85.07 B | -1.2829 | -4.29 | 16.22 M | 463.95 M |
| STT | State Street Corp | 40.6259 | 47.19 B | -1.8067 | -4.26 | 11.22 M | 455.94 M |
| PG | Procter & Gamble Company | 40.0627 | 393.56 B | -0.3282 | -0.81 | 10.83 M | 433.81 M |
| MS | Morgan Stanley | 40.2263 | 298.37 B | -1.9593 | -4.64 | 10.48 M | 421.64 M |
| WFC | Wells Fargo & Company | 21.329 | 258.31 B | -0.5635 | -2.57 | 19.52 M | 416.39 M |
| SLB | Schlumberger N.V. | 60.0535 | 76.27 B | -1.2036 | -1.96 | 6.86 M | 411.7 M |
| CVX | Chevron Corp | 40.853 | 429.01 B | -1.3085 | -3.1 | 10.06 M | 410.94 M |
| COP | ConocoPhillips | 31.9624 | 170.93 B | -0.88 | -2.68 | 12.16 M | 388.77 M |
| BA | Boeing Company | 69.8483 | 135.91 B | -2.1105 | -2.93 | 5.34 M | 372.73 M |
| IBM | International Business Machines | 58.8378 | 233.57 B | -0.7564 | -1.27 | 6.28 M | 369.67 M |
| TGT | Target Corporation | 37.6819 | 73.35 B | -0.6904 | -1.8 | 9.51 M | 358.17 M |
| ORCL | Oracle Corporation | 15.8022 | 390.8 B | -0.4082 | -2.52 | 21.87 M | 345.6 M |
| HPQ | HP Inc | 13.1126 | 26.48 B | -0.2546 | -1.9 | 25.14 M | 329.6 M |
| COF | Capital One Financial Corp | 46.4394 | 117.35 B | -1.5662 | -3.26 | 6.42 M | 298.3 M |
| MO | Altria Group | 24.1578 | 130.81 B | -0.3532 | -1.44 | 12.3 M | 297.08 M |
| VALE | Vale S.A. ADR | 7.8995 | 47.75 B | -0.5753 | -6.79 | 36.15 M | 285.57 M |
| HAL | Halliburton Company | 24.3215 | 27.94 B | -0.3469 | -1.41 | 11.52 M | 280.14 M |
| VLO | Valero Energy Corp | 37.7074 | 105.93 B | -0.891 | -2.31 | 7.21 M | 271.83 M |
| VMC | Vulcan Materials Company | 69.902 | 35.76 B | -2.8569 | -3.93 | 3.85 M | 269.26 M |
| DIS | Walt Disney Company | 27.2242 | 205.42 B | -0.5248 | -1.89 | 9.71 M | 264.42 M |
| NOV | Nov Inc | 41.1314 | 6.45 B | -0.8781 | -2.09 | 6.25 M | 257.13 M |
| THC | Tenet Healthcare Corp | 13.36 | 22.76 B | -1.36 | -9.24 | 18.39 M | 245.68 M |
| KO | Coca-Cola Company | 15.0106 | 426.96 B | -0.2114 | -1.39 | 15.71 M | 235.76 M |
| LMT | Lockheed Martin Corp | 55.8969 | 137.69 B | -2.6408 | -4.51 | 4.12 M | 230.55 M |
| MSI | Motorola Solutions | 49.2327 | 87.83 B | -1.5224 | -3 | 4.41 M | 217.16 M |
| AA | Alcoa Corp | 65.2932 | 10.49 B | -2.9914 | -4.38 | 3.3 M | 215.6 M |
| CAT | Caterpillar Inc | 46.0073 | 274.65 B | -1.1415 | -2.42 | 4.65 M | 214.08 M |
| OXY | Occidental Petroleum Corp | 31.7346 | 58.73 B | -0.975 | -2.98 | 6.5 M | 206.21 M |
| BSX | Boston Scientific Corp | 12.57 | 64.27 B | -0.08 | -0.63 | 16.37 M | 205.78 M |
| MET | Metlife Inc | 42.2027 | 64.78 B | -1.9014 | -4.31 | 4.82 M | 203.32 M |
| NKE | Nike Inc | 10.9251 | 56.43 B | -0.0714 | -0.65 | 18.55 M | 202.7 M |
| LOW | Lowe's Companies | 20.7676 | 127.77 B | -0.4587 | -2.16 | 9.68 M | 200.93 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.8572 | -0.8346 | -4.47 | 11.2 M | 200.09 M | |
| MRK | Merck & Company | 24.3511 | 364.26 B | -0.4503 | -1.82 | 8.2 M | 199.64 M |
| UNH | Unitedhealth Group Inc | 37.8536 | 365.09 B | -0.4359 | -1.14 | 5.27 M | 199.39 M |
| RTX | Raytheon Technologies | 29.5775 | 267.97 B | -0.7066 | -2.33 | 6.67 M | 197.3 M |
| DE | Deere & Company | 44.0883 | 181.6 B | -1.3427 | -2.96 | 4.3 M | 189.4 M |
| ABT | Abbott Laboratories | 15.9159 | 187.95 B | -0.3824 | -2.35 | 11.86 M | 188.76 M |
| GRMN | Garmin Ltd | 52.4655 | -3.0212 | -5.44 | 3.52 M | 184.67 M | |
| RIG | Transocean Inc | 64.2969 | 6.19 B | -1.6292 | -2.47 | 2.83 M | 182.11 M |
| LLY | Eli Lilly and Company | 33.0304 | 1.29 T | -0.1707 | -0.51 | 5.5 M | 181.58 M |
| T | American Telephone and Telegraph Inc. | 9.1002 | 149.42 B | -0.3073 | -3.27 | 19.86 M | 180.76 M |
| KSS | Kohl's Corp | 28.9819 | 2.72 B | -0.3444 | -1.17 | 6.16 M | 178.44 M |
| USB | U.S. Bancorp | 17.687 | 95.03 B | -0.584 | -3.2 | 9.83 M | 173.86 M |
| TPR | Tapestry Inc | 26.7616 | 26.02 B | -0.8585 | -3.11 | 6.42 M | 171.76 M |
| MDT | Medtronic Inc | 33.9695 | 131.57 B | -0.4618 | -1.34 | 4.89 M | 166.07 M |
| MCD | McDonald's Corporation | 28.5841 | 192.46 B | -0.4878 | -1.68 | 5.77 M | 165.03 M |
| VZ | Verizon Communications Inc | 14.6683 | -0.378 | -2.51 | 11.22 M | 164.59 M | |
| CL | Colgate-Palmolive Company | 21.0015 | 79.23 B | -0.286 | -1.34 | 7.65 M | 160.56 M |
| MMM | 3M Company | 42.2241 | 94.9 B | -0.5205 | -1.22 | 3.8 M | 160.33 M |
| UPS | United Parcel Service | 40.2261 | 95.71 B | -0.5767 | -1.41 | 3.94 M | 158.32 M |
| GLW | Corning Inc | 15.1006 | 98.27 B | -0.4279 | -2.76 | 10.38 M | 156.69 M |
| ICE | Intercontinental Exchange | 23.0232 | 99.76 B | -0.9012 | -3.77 | 6.62 M | 152.4 M |
| ALL | Allstate Corp | 34.6427 | 66.23 B | -0.9942 | -2.79 | 4.35 M | 150.65 M |
| TMO | Thermo Fisher Scientific Inc | 48.7044 | 259.44 B | -1.1164 | -2.24 | 2.99 M | 145.74 M |
| RL | Ralph Lauren Corp | 55.9485 | 23.02 B | -2.0631 | -3.56 | 2.57 M | 143.66 M |
| MCO | Moody's Corp | 35.9064 | 87.63 B | -1.0572 | -2.86 | 3.94 M | 141.35 M |
| CX | Cemex S.A.B. DE C.V. ADR | 21.1236 | 15.22 B | -1.1029 | -4.96 | 6.68 M | 141.19 M |
| UNP | Union Pacific Corp | 18.0942 | 179.67 B | -0.3964 | -2.14 | 7.52 M | 136.14 M |
| BAX | Baxter International Inc | 23.7295 | 13.35 B | -0.45 | -1.86 | 5.56 M | 131.82 M |
| PRU | Prudential Financial Inc | 43.5103 | 42.38 B | -1.8725 | -4.13 | 2.97 M | 129.35 M |
| SCCO | Southern Copper Corp | 14.9692 | 140.01 B | -0.7176 | -4.57 | 8.56 M | 128.08 M |
| DVN | Devon Energy Corp | 45.6733 | 51.24 B | -0.8604 | -1.85 | 2.8 M | 127.73 M |
| PH | Parker-Hannifin Corp | 49.766 | 120.52 B | -2.0618 | -3.98 | 2.53 M | 126.03 M |
| KMB | Kimberly-Clark Corp | 44.3725 | 36.33 B | -0.298 | -0.67 | 2.78 M | 123.37 M |
| F | Ford Motor Company | 3.8217 | 47.56 B | -0.1476 | -3.72 | 32.25 M | 123.26 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.60 | 280.75 B | -1.66 | -2.21 | 1.66 M | 122.52 M |
| ITW | Illinois Tool Works Inc | 35.4929 | 81.71 B | -1.3106 | -3.56 | 3.44 M | 122.19 M |
| ANF | Abercrombie & Fitch Company | 53.2837 | 6.32 B | -1.7577 | -3.19 | 2.25 M | 119.76 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.9827 | 51.92 B | -0.3981 | -1.19 | 3.61 M | 118.99 M |
| NUE | Nucor Corp | 30.5027 | 57.11 B | -1.3399 | -4.21 | 3.9 M | 118.88 M |
| EMR | Emerson Electric Company | 28.1689 | 93.19 B | -0.3244 | -1.14 | 4.13 M | 116.37 M |
| CBRE | CBRE Group Inc | 28.72 | 38.36 B | -1.37 | -4.55 | 4.02 M | 115.39 M |
| BBY | Best Buy Company | 24.2421 | 21.83 B | -0.3373 | -1.37 | 4.67 M | 113.26 M |
| ZBH | Zimmer Biomet Holdings | 65.3886 | 19.53 B | -0.6876 | -1.04 | 1.72 M | 112.73 M |
| IBN | Icici Bank Ltd ADR | 6.0699 | 123.94 B | -0.3014 | -4.73 | 18.44 M | 111.95 M |
| BDX | Becton Dickinson and Company | 43.0248 | 59.39 B | -0.4342 | -1 | 2.59 M | 111.27 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.7616 | -0.5253 | -1.34 | 2.86 M | 110.99 M | |
| FDX | Fedex Corp | 87.5079 | 75.91 B | -2.2409 | -2.5 | 1.27 M | 110.94 M |
| CMI | Cummins Inc | 35.9068 | 62.25 B | -1.8789 | -4.97 | 3.08 M | 110.67 M |
| ATI | Allegheny Technologies Inc | 77.243 | 24.87 B | -4.1753 | -5.13 | 1.42 M | 110.06 M |
| SCHW | The Charles Schwab Corp | 15.036 | 160.79 B | -0.7018 | -4.46 | 7.31 M | 109.89 M |
| HIG | Hartford Financial Services Group | 58.0143 | 36.76 B | -2.5353 | -4.19 | 1.88 M | 108.93 M |
| MTG | Mgic Investment Corp | 27.2645 | 5.52 B | -2.2122 | -7.5 | 3.97 M | 108.17 M |
| MT | Arcelormittal ADR | 97.657 | 47.21 B | -4.906 | -4.78 | 1.1 M | 107.14 M |
| TRV | The Travelers Companies Inc | 32.1227 | 82.62 B | -0.7584 | -2.31 | 3.32 M | 106.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5061.9805 | -131.9087 | -2.54 | 91.41 K | 462.72 M | |
| PD | Precision Drilling Corp | 404.80 | -13.20 | -3.16 | 412.23 K | 166.87 M | |
| OBE | Obsidian Energy Ltd | 212.80 | -3.92 | -1.81 | 478.28 K | 101.78 M | |
| BB | Blackberry Ltd | 82.30 | -3.35 | -3.91 | 1.07 M | 87.89 M | |
| TECK-B | Teck Resources Limited | 31.1495 | -1.6437 | -5.01 | 2.51 M | 78.33 M | |
| ABX | Barrick Mining Corp | 23.4441 | -0.7424 | -3.07 | 2.99 M | 70.19 M | |
| RY | Royal Bank of Canada | 25.7237 | -0.4224 | -1.62 | 2.3 M | 59.17 M | |
| MFC | Manulife Fin | 18.6955 | -0.257 | -1.36 | 2.9 M | 54.29 M | |
| CCO | Cameco Corp | 32.2866 | -1.4635 | -4.34 | 1.55 M | 50.05 M | |
| ELR | Eastern Platinum Ltd | 20.50 | -0.80 | -3.76 | 2.41 M | 49.37 M | |
| BMO | Bank of Montreal | 27.292 | -0.6318 | -2.26 | 1.71 M | 46.71 M | |
| SU | Suncor Energy Inc | 26.5454 | -0.4494 | -1.66 | 1.75 M | 46.38 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.4269 | -0.1873 | -1.95 | 4.77 M | 44.94 M | |
| FM | First Quantum Minerals Ltd | 14.6683 | -0.5268 | -3.47 | 2.93 M | 43.03 M | |
| ELD | Eldorado Gold | 24.7586 | -0.8653 | -3.38 | 1.52 M | 37.66 M | |
| CM | Canadian Imperial Bank of Commerce | 18.2741 | -0.3659 | -1.96 | 2.04 M | 37.22 M | |
| BBD-B | Bombardier Inc Series B | 121.9122 | -5.5318 | -4.34 | 304.93 K | 37.18 M | |
| CNR | Canadian National Railway Co. | 18.9632 | -0.4118 | -2.13 | 1.92 M | 36.5 M | |
| RCI-B | Rogers Communications Inc | 23.288 | -0.6827 | -2.85 | 1.42 M | 33.17 M | |
| CAE | Cae Inc | 10.3962 | -0.3676 | -3.42 | 3.02 M | 31.38 M | |
| BNS | Bank of Nova Scotia | 20.9313 | -0.2567 | -1.21 | 1.38 M | 28.92 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.4873 | -0.2188 | -1.87 | 2.38 M | 27.31 M | |
| LUN | Lundin Mining Corp | 8.3399 | -0.5183 | -5.85 | 3.23 M | 26.96 M | |
| K | Kinross Gold Corp | 10.2343 | -0.1459 | -1.41 | 2.57 M | 26.35 M | |
| SLF | Sun Life Financial Inc | 22.9966 | -0.2214 | -0.95 | 1.1 M | 25.2 M | |
| IMO | Imperial Oil | 31.6002 | -0.9234 | -2.84 | 737.63 K | 23.31 M | |
| HBM | Hudbay Minerals Inc | 21.0662 | -0.9729 | -4.41 | 1.07 M | 22.6 M | |
| BN | Brookfield Corporation | 5.8358 | -0.1585 | -2.64 | 3.02 M | 17.63 M | |
| T | Telus Corp | 5.3862 | -0.0707 | -1.3 | 3.16 M | 17.01 M | |
| MG | Magna International Inc | 13.1613 | -0.3047 | -2.26 | 1.23 M | 16.24 M | |
| S | Sherritt Intl Rv | 11.8948 | -0.7409 | -5.86 | 1.36 M | 16.16 M | |
| TRP | TC Energy Corp | 13.5761 | -0.1273 | -0.93 | 1.18 M | 15.99 M | |
| TRI | Thomson Reuters Corp | 25.1214 | -0.6112 | -2.38 | 624.34 K | 15.68 M | |
| NA | National Bank of Canada | 12.7253 | -0.1428 | -1.11 | 1.15 M | 14.68 M | |
| WPM | Wheaton Precious Metals Corp | 9.219 | -0.4577 | -4.73 | 1.39 M | 12.8 M | |
| AIM | Aimia Inc | 18.0763 | -0.2167 | -1.18 | 692.9 K | 12.53 M | |
| DML | Denison Mines Corp | 7.4603 | -0.6622 | -8.15 | 1.46 M | 10.89 M | |
| PNP | Pinetree Capital Ltd | 802.00 | -144.00 | -15.22 | 13.37 K | 10.73 M | |
| ATRL | Atkinsrealis Group Inc | 31.6576 | -0.915 | -2.81 | 316.01 K | 10 M | |
| BBD-A | Bombardier Inc | 146.00 | -6.25 | -4.11 | 62.02 K | 9.05 M | |
| GIL | Gildan Activewear Inc | 13.052 | -0.3347 | -2.5 | 616.8 K | 8.05 M | |
| TXP | Touchstone Exploration Inc | 32.7693 | -0.9596 | -2.85 | 235.17 K | 7.71 M | |
| IMG | Iamgold Corp | 6.5888 | -0.155 | -2.3 | 1.05 M | 6.89 M | |
| CCL-B | CCL Industries Inc | 6.2683 | -0.0543 | -0.86 | 1.02 M | 6.37 M | |
| TA | Transalta Corp | 14.7854 | -0.2506 | -1.67 | 402.07 K | 5.94 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.7086 | -0.6206 | -2.66 | 242.29 K | 5.5 M | |
| POW | Power Corp of Canada Sv | 15.8847 | -0.1808 | -1.13 | 346.2 K | 5.5 M | |
| LNR | Linamar Corp | 18.933 | -0.3799 | -1.97 | 286.89 K | 5.43 M | |
| CTC-A | Canadian Tire Corporation Limited | 47.568 | -0.9401 | -1.94 | 107.1 K | 5.09 M | |
| MRE | Martinrea International Inc | 13.2471 | -0.3267 | -2.41 | 376.06 K | 4.98 M | |
| TRZ | Transat At Inc | 27.9618 | -0.1847 | -0.66 | 172.8 K | 4.83 M | |
| GWO | Great-West Lifeco Inc | 14.4673 | -0.2977 | -2.02 | 272.86 K | 3.95 M | |
| FFH | Fairfax Financial Holdings Ltd | 144.0146 | -2.4879 | -1.7 | 25.64 K | 3.69 M | |
| TCW | Trican Well | 10.8395 | -0.4561 | -4.04 | 325.74 K | 3.53 M | |
| FTS | Fortis Inc | 12.4596 | -0.2024 | -1.6 | 271.65 K | 3.38 M | |
| ENB | Enbridge Inc | 7.0625 | -0.0552 | -0.78 | 478.65 K | 3.38 M | |
| PAAS | Pan American Silver Corp | 18.5567 | -0.539 | -2.82 | 175.14 K | 3.25 M | |
| LGD | Liberty Gold Corp | 31.92 | -3.32 | -9.42 | 101.37 K | 3.24 M | |
| LAM | Laramide Resources Ltd | 5.80 | -0.71 | -10.91 | 542.8 K | 3.15 M | |
| SSRM | Ssr Mining Inc | 28.7984 | -0.2586 | -0.89 | 100.4 K | 2.89 M | |
| OTEX | Open Text Corp | 3.9828 | -0.0998 | -2.44 | 724.8 K | 2.89 M | |
| SVM | Silvercorp Metals Inc | 4.4873 | -0.3983 | -8.15 | 637.8 K | 2.86 M | |
| IGM | Igm Financial Inc | 18.2821 | -0.1013 | -0.55 | 152.7 K | 2.79 M | |
| CCA | Cogeco Communications Inc | 25.9693 | -1.0317 | -3.82 | 106.37 K | 2.76 M | |
| ATS | Ats Corp | 5.78 | -0.27 | -4.46 | 477 K | 2.76 M | |
| CHR | Chorus Aviation Inc | 44.012 | -0.2263 | -0.51 | 61.82 K | 2.72 M | |
| X | TMX Group Ltd | 4.7029 | -0.0588 | -1.23 | 572.72 K | 2.69 M | |
| ALS | Altius Minerals Corp | 15.2296 | -0.7686 | -4.8 | 145.52 K | 2.22 M | |
| EMA | Emera Incorporated | 8.0378 | -0.0996 | -1.22 | 264.16 K | 2.12 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.484 | -0.1237 | -1.29 | 218.92 K | 2.08 M | |
| MAL | Magellan Aero | 7.967 | -0.3398 | -4.09 | 257.88 K | 2.05 M | |
| CFP | Canfor Corp | 11.97 | -0.25 | -2.05 | 169.7 K | 2.03 M | |
| GRT-UN | Granite Real Estate Investment Trust | 13.2486 | -0.185 | -1.38 | 147.53 K | 1.95 M | |
| BTE | Baytex Energy Corp | 9.4424 | -0.0523 | -0.55 | 200.11 K | 1.89 M | |
| CFW | Calfrac Well Services Ltd | 495.00 | -4.50 | -0.9 | 3.74 K | 1.85 M | |
| RUS | Russel Metals | 9.56 | -0.0934 | -0.97 | 184.5 K | 1.76 M | |
| CJR-B | Corus Entertainment Inc | 9.3473 | -0.1674 | -1.76 | 173.2 K | 1.62 M | |
| CORS | Corus Entertainment Holdings Inc. | 4635.9629 | -83.0293 | -1.76 | 346 | 1.6 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.66 | -0.34 | -3.09 | 146.1 K | 1.56 M | |
| STN | Stantec Inc | 13.2465 | -0.319 | -2.35 | 116.67 K | 1.55 M | |
| TOT | Total Energy Services Inc | 5.4864 | -0.1205 | -2.15 | 274.79 K | 1.51 M | |
| AGI | Alamos Gold Inc Cls A | 4.6183 | -0.2313 | -4.77 | 313.45 K | 1.45 M | |
| CIGI | Colliers International Group Inc | 17.908 | -0.1198 | -0.66 | 75.48 K | 1.35 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.4704 | -0.1432 | -1.88 | 177.2 K | 1.32 M | |
| TKO | Taseko Mines Ltd | 3.95 | -0.25 | -5.95 | 298.2 K | 1.18 M | |
| ACO-X | ATCO Ltd | 15.3737 | -0.4517 | -2.85 | 72.15 K | 1.11 M | |
| IFC | Intact Financial Corp | 26.9482 | -0.2649 | -0.97 | 40.3 K | 1.09 M | |
| QBR-B | Quebecor Inc | 6.705 | -0.0592 | -0.88 | 148.8 K | 997.7 K | |
| RVX | Resverlogix Corp | 9.5556 | -0.2222 | -2.27 | 102.27 K | 977.2 K | |
| MDI | Major Drilling Grp | 12.0435 | -0.8019 | -6.24 | 73.04 K | 879.66 K | |
| AGF-B | AGF Management Limited | 10.4798 | -0.1877 | -1.76 | 80.75 K | 846.23 K | |
| EFR | Energy Fuels Inc | 86.00 | -14.50 | -14.43 | 9.48 K | 815.28 K | |
| ESI | Ensign Energy Services Inc | 4.5252 | -0.1835 | -3.9 | 158.31 K | 716.39 K | |
| CF | Canaccord Genuity Group Inc | 3.9804 | -0.168 | -4.05 | 175.9 K | 700.15 K | |
| TRX | Trx Gold Corporation | 5.13 | -0.10 | -1.91 | 124.78 K | 640.14 K | |
| CSH-UN | Chartwell Retirement Residences | 4.7554 | -0.0295 | -0.62 | 129.3 K | 614.86 K | |
| EDR | Endeavour Silver Corp | 3.2364 | -0.1182 | -3.52 | 169.64 K | 549.03 K | |
| TFII | Tfi International Inc | 6.5974 | -0.1277 | -1.9 | 81.98 K | 540.84 K | |
| EDV | Endeavour Mining Corp | 66.5331 | -1.2809 | -1.89 | 7.72 K | 513.64 K | |
| PSI | Pason Systems Inc | 8.2294 | -0.0619 | -0.75 | 58.53 K | 481.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 12.50 | 52.27 K | -5.00 | -28.57 | 4.23 M | 52.84 M |
| ESINQ | ITT Educational Services Inc | 106.68 | -1.92 | -1.77 | 317.8 K | 33.9 M | |
| MBGAF | Mercedes-Benz Group AG | 56.5454 | 42.59 B | -1.2001 | -2.08 | 543.1 K | 30.71 M |
| HOS | Hornbeck Offshore Services, Inc | 36.52 | 1.91 B | -0.92 | -2.46 | 756.7 K | 27.63 M |
| ERHE | ERHC Energy Inc | 28.00 | 863.83 K | -2.00 | -6.67 | 719 K | 20.13 M |
| LNWO | Light & Wonder, Inc. | 32.62 | 6.07 B | -0.28 | -0.85 | 454.5 K | 14.83 M |
| CDVIQ | Cal Dive International Inc | 14.07 | 9.86 K | -0.81 | -5.44 | 361.3 K | 5.08 M |
| NTPIF | Nam Tai Property Inc. | 13.18 | 262.33 M | -0.13 | -0.98 | 351.6 K | 4.63 M |
| NKRSF | Niko Resources Ltd | 83.5055 | -3.1776 | -3.67 | 54.47 K | 4.55 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.83 | 14.07 K | -1.19 | -6.99 | 220.82 K | 3.5 M |
| PRXIQ | Premier Exhibitions Inc | 154.60 | 491 | -7.10 | -4.39 | 19.14 K | 2.96 M |
| CBKCQ | Christopher & Banks Corporation | 11.812 | 3.86 K | -0.1885 | -1.57 | 242.4 K | 2.86 M |
| CBRI | CMTSU Liquidation Inc | 7.72 | -0.13 | -1.66 | 194.2 K | 1.5 M | |
| GAMI | GAMCO Investors Inc | 18.806 | 536.94 M | -1.4438 | -7.13 | 70.01 K | 1.32 M |
| CGIP | Celadon Group Inc | 14.8538 | 5.66 K | -0.6185 | -4 | 87.42 K | 1.3 M |
| REDFY | Rediff.com India Limited | 14.77 | 97.36 K | -0.25 | -1.66 | 85.14 K | 1.26 M |
| IDGC | ID Global Corporation | 29.44 | -3.84 | -11.54 | 20.42 K | 601.16 K | |
| CYRNQ | CYRNQ | 111.6001 | -2.40 | -2.11 | 3.02 K | 337.48 K | |
| BCCI | Baristas Coffee Company Inc | 6.00 | 19.21 K | -2.00 | -25 | 50.25 K | 301.5 K |
| ACUS | Acusphere Inc | 14.00 | -0.70 | -4.76 | 19.56 K | 273.83 K | |
| PARD | Poniard Pharmaceuticals Inc | 229.20 | 149 | -3.20 | -1.38 | 986 | 225.99 K |
| TXCCQ | TranSwitch Corporation | 11.7687 | -0.3976 | -3.27 | 16.26 K | 191.39 K | |
| DOMR | Dominion Resources Black Warrior Trust | 9.8551 | 785 | -0.107 | -1.07 | 19.2 K | 189.22 K |
| SIMPQ | Simply Inc | 502.50 | 1.55 K | -34.975 | -6.51 | 330 | 165.82 K |
| PTRC | Petro River Oil Corp | 3600.00 | -300.00 | -7.69 | 30 | 108 K | |
| WDBG | Woodbrook Group Holdings Inc | 47027.0273 | 42 | -990.9922 | -2.06 | 2 | 94.05 K |
| YVRLF | Liquid Media Group Ltd. | 304.00 | 482 | -6.00 | -1.94 | 236 | 71.74 K |
| BAJFF | Camrova Resources Inc | 33.988 | -2.842 | -7.72 | 1.84 K | 62.54 K | |
| DKAM | Drinks Americas Holdings Ltd | 2250.0022 | 278.3 K | -112.5007 | -4.76 | 25 | 56.25 K |
| KLNG | Koil Energy Solutions Inc. | 14.60 | 35.19 M | -0.20 | -1.35 | 2.51 K | 36.65 K |
| RGGI | Resgreen Group International Inc | 11400.00 | 48.75 K | -100.00 | -0.87 | 3 | 34.2 K |
| FCGD | First Colombia Gold Corp | 4300.00 | 978.13 K | -200.00 | -4.44 | 7 | 30.1 K |
| TXIC | Tongxin International Ltd | 7.50 | 1.23 K | -0.07 | -0.92 | 3.5 K | 26.25 K |
| BRDCY | Bridgestone Corporation | 5.852 | 33.76 B | -0.0796 | -1.34 | 2.68 K | 15.7 K |
| DGTW | DigitalTown Inc | 3.40 | -0.07 | -2.02 | 4 K | 13.6 K | |
| LGBI | Cannabiz Mobile Inc | 624.00 | 64.81 K | -12.00 | -1.89 | 16 | 9.98 K |
| SWYDF | Stornoway Diamond Corporation | 3.078 | 92.66 K | -0.106 | -3.33 | 3 K | 9.23 K |
| NEOM | NeoMedia Technologies Inc | 34.50 | 508.84 K | -1.50 | -4.17 | 133 | 4.59 K |
| ICOA | ICOA Inc | 10.00 | 60 | -0.50 | -4.76 | 450 | 4.5 K |
| JDNRF | Jayden Resources Inc. | 8.2088 | 2.32 M | -1.8562 | -18.44 | 116 | 952.22 |
| ENDO | Thermic Sciences International | 5.20 | 58.79 K | -0.60 | -10.34 | 144 | 748.8 |
| PURA | Puration Inc | 172000.00 | -86000.00 | -33.33 | 0 | 0 | |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | -800.00 | -33.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1095.00 | 367.62 K | -95.00 | -7.98 | 251.6 K | 275.5 M |
| BQE | BQE Water Inc | 397.00 | -14.00 | -3.41 | 237.21 K | 94.17 M | |
| GBU | Gabriel Resources Ltd | 33.40 | -1.00 | -2.91 | 980.54 K | 32.75 M | |
| SLG | PetroTal Corp | 23.5129 | -0.797 | -3.28 | 338.96 K | 7.97 M | |
| KIP | Kiplin Metals Inc | 1020.60 | -81.00 | -7.35 | 7.4 K | 7.55 M | |
| ABM | Athabasca Minerals Inc | 156.00 | -3.00 | -1.89 | 45.24 K | 7.06 M | |
| ICM | Iconic Minerals Ltd | 19.60 | -1.60 | -7.55 | 309.7 K | 6.07 M | |
| SILV | Silver Valley Metals Corp. | 36.72 | -1.62 | -4.23 | 129.5 K | 4.76 M | |
| AXL | Arrow Exploration Corp | 111.1111 | -5.1282 | -4.41 | 25 K | 2.78 M | |
| MPH | Medicure Inc | 18.60 | -0.30 | -1.59 | 149.3 K | 2.78 M | |
| SIEN | Sienna Resources Inc. | 36.00 | -1.00 | -2.7 | 49.3 K | 1.77 M | |
| PEX | Pacific Ridge Exploration Ltd | 33.00 | -3.00 | -8.33 | 46.67 K | 1.54 M | |
| CVV | CanAlaska Uranium Ltd | 3.7126 | -0.1929 | -4.94 | 300.3 K | 1.11 M | |
| GSVR | Guanajuato Silver Company Ltd | 9.36 | -0.18 | -1.89 | 74.2 K | 694.51 K | |
| GIGA | Giga Metals Corporation | 11.90 | -1.90 | -13.77 | 36.51 K | 434.47 K | |
| AZM | Azimut Exploration Inc | 5.44 | -0.56 | -9.33 | 39.7 K | 215.97 K | |
| FUSE | Fuse Cobalt Inc | 160.00 | -50.00 | -23.81 | 1.25 K | 199.2 K | |
| TRAN | Clean Energy Transition Inc. | 679.50 | -18.00 | -2.58 | 290 | 197.06 K | |
| MRZL | Mont Royal Resources Limited. | 24.7086 | -1.1655 | -4.5 | 7.46 K | 184.33 K | |
| IFR | International Frontier Resources Corporation | 8.40 | -0.1714 | -2 | 20.55 K | 172.58 K | |
| BM | BC Moly Ltd. | 9.20 | -1.00 | -9.8 | 17.65 K | 162.38 K | |
| PLY | Playfair Mining Ltd | 21.00 | -3.30 | -13.58 | 7.6 K | 159.54 K | |
| GUN | Gunpoint Exploration Ltd | 4.60 | -0.50 | -9.8 | 29.32 K | 134.87 K | |
| WMK | Whitemud Resources Inc | 10.00 | -0.25 | -2.44 | 12.6 K | 126 K | |
| PTU | Purepoint Uranium Group Inc | 5.30 | -0.30 | -5.36 | 22.06 K | 116.92 K | |
| WEC | Winchester Equity Corporation | 20.20 | -1.80 | -8.18 | 5.53 K | 111.61 K | |
| CKG | Chesapeake Gold Corp | 5.10 | -0.20 | -3.77 | 20.69 K | 105.5 K | |
| WML | Wealth Minerals Ltd | 11.68 | -0.20 | -1.68 | 6.33 K | 73.88 K | |
| FMM | Full Metal Minerals Ltd | 50.7912 | -3.5853 | -6.59 | 1.41 K | 71.36 K | |
| REVX | Rev Exploration Corp. | 40.00 | -4.00 | -9.09 | 1.7 K | 68.16 K | |
| UGD | Unigold Inc | 6.20 | -0.30 | -4.62 | 7.53 K | 46.69 K | |
| AVCR | Avricore Health Inc | 7.60 | -0.60 | -7.32 | 6.08 K | 46.17 K | |
| GDP | Golden Pursuit Resources Ltd | 4.00 | -0.80 | -16.67 | 11 K | 44 K | |
| EGT | Eguana Technologies Inc | 26.00 | -4.00 | -13.33 | 1.64 K | 42.72 K | |
| RCT | Rochester Resources Ltd | 18.00 | -1.40 | -7.22 | 2.29 K | 41.22 K | |
| RMO | Rainy Mountain Royalty Corp | 18.00 | -2.00 | -10 | 2.18 K | 39.24 K | |
| LUCA | Luca Mining Corp. | 33.28 | -1.28 | -3.7 | 1.12 K | 37.17 K | |
| EGM | EnGold Mines Ltd | 10.5909 | -0.2763 | -2.54 | 3.26 K | 34.53 K | |
| BTT | Bitterroot Resources Ltd | 3.40 | -0.50 | -12.82 | 9.8 K | 33.32 K | |
| LOD | Lode Gold Resources Inc. | 48.60 | -5.40 | -10 | 669 | 32.51 K | |
| LCE | Century Lithium Corp. | 3.10 | -0.40 | -11.43 | 10.05 K | 31.15 K | |
| GRDM | Grid Metals Corp | 7.00 | -0.70 | -9.09 | 4.4 K | 30.81 K | |
| SNV | Sonoro Energy Ltd | 196.00 | -4.00 | -2 | 148 | 29.01 K | |
| NVT | Nortec Minerals Corp | 5.70 | -0.60 | -9.52 | 4.34 K | 24.76 K | |
| GAL | Galantas Gold Corporation | 9.50 | -1.00 | -9.52 | 2.02 K | 19.19 K | |
| NL | Northern Lion Gold Corp | 12.16 | -0.32 | -2.56 | 1.56 K | 19.01 K | |
| GGO | Galleon Gold Corp | 8.40 | -0.60 | -6.67 | 2.12 K | 17.81 K | |
| TIP-H | Tyner Resources Ltd | 15.00 | -1.00 | -6.25 | 1.11 K | 16.61 K | |
| FTJ | Fort St. James Nickel Corp | 36.80 | -0.80 | -2.13 | 375 | 13.8 K | |
| EDM | EDM Resources Inc. | 7.00 | -0.25 | -3.45 | 1.96 K | 13.69 K | |
| IQ | AirIQ Inc | 4.40 | -0.80 | -15.38 | 3.09 K | 13.61 K | |
| SXL | Slam Exploration Ltd | 4.20 | -0.30 | -6.67 | 3.08 K | 12.95 K | |
| NQC | Nordique Critical Metals Inc. | 5.80 | -0.80 | -12.12 | 2.04 K | 11.81 K | |
| JSPX | JasperX Technologies Inc. | 860.00 | -110.00 | -11.34 | 13 | 11.18 K | |
| URZ | Urz Energy Corp | 250.00 | -5.00 | -1.96 | 44 | 11 K | |
| ADYA | Adya Inc | 10.6333 | -0.9667 | -8.33 | 1 K | 10.63 K | |
| LQWD | LQwD FinTech Corp | 103.6001 | -7.00 | -6.33 | 99 | 10.26 K | |
| FCI | First Canadian Graphite Inc. | 1200.00 | -60.00 | -4.76 | 8 | 9.6 K | |
| MQM | Metalquest Mining Inc. | 14.8125 | -1.125 | -7.06 | 613 | 9.08 K | |
| NCP | Nickel Creek Platinum Corp. | 240.00 | -60.00 | -20 | 37 | 8.88 K | |
| STRM | Storm Exploration Inc. | 28.7999 | -3.84 | -11.76 | 270 | 7.78 K | |
| DTWO | D2 Lithium Corp. | 4.40 | -0.60 | -12 | 1.65 K | 7.26 K | |
| PAR-H | Parent Capital Corp | 14.00 | -0.50 | -3.45 | 500 | 7 K | |
| IMR | iMetal Resources Inc | 425.00 | -25.00 | -5.56 | 16 | 6.8 K | |
| TIG | Triumph Gold Corp | 75.00 | -4.00 | -5.06 | 70 | 5.25 K | |
| VMY-H | Voice Mobility International Inc | 5.50 | -0.375 | -6.38 | 872 | 4.8 K | |
| SSV | Southern Silver Exploration Corp | 3.70 | -0.30 | -7.5 | 1.25 K | 4.63 K | |
| AB-H | Asbestos Corporation Limited | 4.01 | -0.49 | -10.89 | 1 K | 4.01 K | |
| BEAR | Big Bear Gold Corp. | 10.00 | -1.00 | -9.09 | 400 | 4 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.20 | -0.20 | -3.7 | 600 | 3.12 K | |
| KRY | Koryx Copper Inc. | 420.00 | -45.00 | -9.68 | 7 | 2.94 K | |
| OGW | Ongwe Minerals Inc. | 6.56 | -0.48 | -6.82 | 375 | 2.46 K | |
| DCOP | District Copper Corp | 16.00 | -1.00 | -5.88 | 151 | 2.42 K | |
| TWO | T2 Metals Corp. | 16.50 | -1.50 | -8.33 | 100 | 1.65 K | |
| SEVA | Seva Mining Corp. | 22.40 | -2.80 | -11.11 | 71 | 1.59 K | |
| WPG | West Point Gold Corp. | 19.50 | -0.50 | -2.5 | 30 | 585 | |
| ZYUS | ZYUS Life Sciences Corporation | 5.50 | -0.20 | -3.51 | 100 | 550 | |
| NAM | New Age Metals Inc | 5.28 | -0.12 | -2.22 | 83 | 438.24 | |
| STS | South Star Mining Corp | 24.75 | -2.2501 | -8.33 | 4 | 99 | |
| TGX | True North Gems Inc | 1110.00 | -30.00 | -2.63 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 339.7508 | -4.9501 | -1.44 | 0 | 0 |