Losers for 19 September 2007 from 00:00:00 until 23:59:59
Losers for 19 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 94.567 | 650.71 M | -2.221 | -2.29 | 231.4 K | 21.88 M |
| IMO | Imperial Oil Ltd | 34.7885 | 60.75 B | -0.3635 | -1.03 | 138.2 K | 4.81 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0324 | 3.74 B | -0.1306 | -1.43 | 312.1 K | 2.82 M |
| DNN | Denison Mines Corp | 6.9886 | 1.87 B | -0.1102 | -1.55 | 279.31 K | 1.95 M |
| VGZ | Vista Gold Corp | 4.68 | 376.88 M | -0.0801 | -1.68 | 319.2 K | 1.49 M |
| GSAT | Globalstar | 128.25 | 11.18 B | -3.75 | -2.84 | 5.18 K | 664.34 K |
| SIF | Sifco Industries | 14.2804 | 117.54 M | -0.3688 | -2.52 | 41.1 K | 586.92 K |
| UEC | Uranium Energy | 3.40 | 3.3 B | -0.02 | -0.58 | 60.48 K | 205.63 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.0597 | 376.38 M | -0.0218 | -0.53 | 46.5 K | 188.78 K |
| CVM | Cel-Sci Corp | 4725.00 | 22.51 M | -75.00 | -1.56 | 39 | 184.28 K |
| INUV | Inuvo Inc | 144.00 | 4.57 M | -6.00 | -4 | 831 | 119.66 K |
| ARMP | Armata Pharmaceuticals Inc | 13230.00 | 143.89 M | -490.00 | -3.57 | 8 | 105.84 K |
| AWX | Avalon Holdings Corp | 8.52 | 10.98 M | -0.10 | -1.16 | 8.2 K | 69.86 K |
| CIX | Compx International Inc | 8.629 | 541.97 M | -0.0654 | -0.75 | 7.7 K | 66.44 K |
| CATX | Perspective Therapeutics Inc | 35.70 | 107.66 M | -0.40 | -1.11 | 1.58 K | 56.41 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2678 | 72.87 M | -0.0742 | -1.39 | 8.7 K | 45.83 K |
| GLU | Gabelli Global Utility | 6.2351 | 112.56 M | -0.0459 | -0.73 | 6.6 K | 41.15 K |
| ENSV | Enservco Corpporation | 46.95 | 29.09 K | -1.05 | -2.19 | 796 | 37.37 K |
| CPHI | China Pharma Holdings | 154.00 | 22.29 M | -1.00 | -0.65 | 188 | 28.95 K |
| BHB | Bar Harbor Bankshares | 7.1303 | 696.29 M | -0.0487 | -0.68 | 3.38 K | 24.06 K |
| XPL | Solitario Zinc Corp | 4.43 | 41.14 M | -0.07 | -1.56 | 2.2 K | 9.75 K |
| OPHC | Optimumbank Hlds | 1190.7107 | 114.05 M | -94.2706 | -7.34 | 6 | 7.14 K |
| AIRI | Air Industries Group Inc | 870.925 | 12.14 M | -33.4971 | -3.7 | 7 | 6.1 K |
| BDL | Flanigan's Enterprises | 7.8864 | 117.71 M | -0.0834 | -1.05 | 500 | 3.94 K |
| BESS | Bimergen Energy Corporation | 338.80 | 21.08 M | -4.20 | -1.22 | 7 | 2.37 K |
| IPB | Merrill Lynch & Company | 6.9325 | -0.0452 | -0.65 | 300 | 2.08 K | |
| GENC | Gencor Industries IN | 6.40 | 257.1 M | -0.2667 | -4 | 150 | 960 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 543.40 | -37.05 | -6.38 | 25 | 13.59 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.4221 | 3.89 T | -0.1852 | -0.9 | 94.21 M | 1.92 B |
| CMCSA | Comcast Corporation | 7.619 | 89.34 B | -0.2131 | -2.72 | 124.6 M | 949.33 M |
| CROX | Crocs Inc | 55.34 | 7.49 B | -1.76 | -3.08 | 7.9 M | 437.03 M |
| AMD | Advanced Micro Devices | 13.10 | 875.91 B | -0.20 | -1.5 | 28.03 M | 367.19 M |
| MRVL | Marvell Technology Inc | 13.2625 | 141.05 B | -0.5366 | -3.89 | 25.91 M | 343.64 M |
| MU | Micron Technology | 10.6696 | 880.6 B | -0.2244 | -2.06 | 20.09 M | 214.34 M |
| WYNN | Wynn Resorts Ltd | 83.7921 | 8.76 B | -1.3034 | -1.53 | 2.35 M | 196.81 M |
| GRMN | Garmin Ltd | 58.6386 | 54.54 B | -0.5334 | -0.9 | 2.91 M | 170.52 M |
| CSX | CSX Corp | 3.2633 | 96.42 B | -0.0538 | -1.62 | 50.82 M | 165.86 M |
| NTAP | Netapp Inc | 19.8353 | 35.62 B | -0.2863 | -1.42 | 7.87 M | 156.03 M |
| SIRI | Sirius XM Holdings | 26.6146 | 10.72 B | -1.1917 | -4.29 | 5.64 M | 150.18 M |
| VRTX | Vertex Pharmaceutic | 38.68 | 136.56 B | -0.69 | -1.75 | 3.04 M | 117.68 M |
| LRCX | Lam Research Corp | 4.4665 | 282.72 B | -0.0552 | -1.22 | 20.58 M | 91.92 M |
| CPB | Campbell Soup Company | 19.4084 | 6.79 B | -0.1537 | -0.79 | 3.87 M | 75.07 M |
| CDNS | Cadence Design Systems, Inc. | 22.06 | 88.63 B | -0.15 | -0.68 | 3.18 M | 70.09 M |
| VEON | Veon Ltd ADR | 361.3163 | 5.45 B | -5.1863 | -1.42 | 182.86 K | 66.07 M |
| FLEX | Flextronics Intl Ltd | 8.4957 | 27.7 B | -0.1746 | -2.01 | 7.77 M | 66.02 M |
| FFIV | F5 Networks Inc | 39.27 | 17.56 B | -0.99 | -2.46 | 1.64 M | 64.54 M |
| NICE | Nice Ltd ADR | 33.9675 | 5.51 B | -1.2826 | -3.64 | 1.85 M | 62.81 M |
| URBN | Urban Outfitters Inc | 22.57 | 7.4 B | -0.37 | -1.61 | 2.53 M | 57.14 M |
| RMBS | Rambus Inc | 18.41 | 8.81 B | -0.39 | -2.07 | 2.97 M | 54.64 M |
| TER | Teradyne Inc | 13.1392 | 38.96 B | -0.1932 | -1.45 | 3.89 M | 51.08 M |
| FOSL | Fossil Group | 36.86 | 498.53 M | -0.56 | -1.5 | 1.27 M | 46.89 M |
| ILMN | Illumina Inc | 25.8658 | 31.3 B | -0.141 | -0.54 | 1.81 M | 46.88 M |
| ROP | Roper Industries | 56.8229 | 47.54 B | -0.2867 | -0.5 | 756.1 K | 42.96 M |
| JBHT | J B Hunt Transport | 23.1542 | 21.71 B | -0.5111 | -2.16 | 1.67 M | 38.63 M |
| SWKS | Skyworks Solutions | 6.8775 | 21.15 B | -0.0395 | -0.57 | 5.55 M | 38.14 M |
| SSP | E.W. Scripps Company | 102.4696 | 334.54 M | -0.5915 | -0.57 | 313.27 K | 32.1 M |
| PFG | Principal Financial Group Inc | 33.5267 | 24.12 B | -0.2937 | -0.87 | 925.1 K | 31.02 M |
| AMKR | Amkor Technology | 10.0334 | 8.95 B | -0.0836 | -0.83 | 2.89 M | 29.01 M |
| ROST | Ross Stores Inc | 5.6406 | 74.32 B | -0.0952 | -1.66 | 5.13 M | 28.93 M |
| LAMR | Lamar Advertis A | 28.6041 | 16.43 B | -0.3412 | -1.18 | 954.6 K | 27.31 M |
| UTHR | United Therapeutic | 33.125 | 25.18 B | -0.37 | -1.1 | 790.69 K | 26.19 M |
| INSG | Inseego Corp | 242.40 | 74.41 M | -5.50 | -2.22 | 101.35 K | 24.57 M |
| FAST | Fastenal Company | 3.5982 | 63.32 B | -0.0487 | -1.34 | 6.39 M | 22.99 M |
| CBRL | Cracker Barrel | 20.0884 | 1.5 B | -0.7373 | -3.54 | 1.08 M | 21.61 M |
| FTEK | Fuel Tech Inc | 24.55 | 40.89 M | -0.58 | -2.31 | 879.97 K | 21.6 M |
| TRMB | Trimble Navigation | 18.84 | 12.76 B | -0.155 | -0.82 | 1.13 M | 21.2 M |
| CAKE | Cheesecake Fact | 18.8296 | 5.44 B | -0.223 | -1.17 | 1.11 M | 20.9 M |
| LBTYK | Liberty Global Ord C | 8.9591 | 3.5 B | -0.192 | -2.1 | 2.3 M | 20.59 M |
| JKHY | Jack Henry & Assoc | 21.0435 | 12.46 B | -0.3919 | -1.83 | 965.7 K | 20.32 M |
| LSTR | Landstar System | 34.3478 | 5.05 B | -0.4891 | -1.4 | 587.86 K | 20.19 M |
| RAIL | Freightcar America | 36.0923 | 162.32 M | -0.7151 | -1.94 | 514.73 K | 18.58 M |
| PLCE | Children's Place Inc | 24.0336 | 6.38 M | -0.4671 | -1.91 | 753.04 K | 18.1 M |
| FSTR | Foster L B Company | 42.9405 | 445.01 M | -0.3886 | -0.9 | 406.71 K | 17.46 M |
| HLIT | Harmonic Inc | 10.46 | 1.13 B | -0.18 | -1.69 | 1.67 M | 17.44 M |
| SCHL | Scholastic Cp | 25.5931 | 678.02 M | -0.1728 | -0.67 | 653.41 K | 16.72 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.7988 | 1.53 B | -0.0956 | -0.8 | 1.27 M | 15 M |
| IDCC | Interdigital Inc | 16.1062 | 7.43 B | -0.52 | -3.13 | 908.27 K | 14.63 M |
| WTW | Weight Watchers International, Inc | 71.2086 | 30.92 B | -0.5829 | -0.81 | 205.17 K | 14.61 M |
| LBTYA | Liberty Global Ord A | 9.2242 | 3.58 B | -0.0607 | -0.65 | 1.57 M | 14.5 M |
| SILC | Silicom Ltd | 21.1285 | 165.76 M | -3.1231 | -12.88 | 652.18 K | 13.78 M |
| SHOO | Steven Maddens Ltd | 3.0959 | 3.07 B | -0.1898 | -5.78 | 4.4 M | 13.63 M |
| MIDD | Middleby Corp | 22.2866 | 6.11 B | -0.28 | -1.24 | 597.42 K | 13.31 M |
| ODFL | Old Dominion Freight Line Inc | 3.7846 | 35.96 B | -0.0993 | -2.56 | 3.5 M | 13.26 M |
| SMSI | Smith Micro Software | 540.80 | 14.37 M | -4.48 | -0.82 | 24.16 K | 13.07 M |
| HUBG | Hub Group Inc A | 15.3943 | 1.5 B | -0.2625 | -1.68 | 833.6 K | 12.83 M |
| EWBC | East West Bancorp | 25.6719 | 17.98 B | -0.189 | -0.73 | 497.69 K | 12.78 M |
| INVA | Innoviva Inc | 20.0857 | 1.35 B | -0.9051 | -4.31 | 583.02 K | 11.71 M |
| FCEL | Fuelcell Energy Inc | 41558.3984 | 773.57 M | -475.2031 | -1.13 | 258 | 10.72 M |
| CALM | Cal-Maine Foods IN | 5.9482 | 3.1 B | -0.3252 | -5.18 | 1.63 M | 9.7 M |
| ADEA | Adeia Inc | 7.4508 | 1.79 B | -0.1871 | -2.45 | 1.27 M | 9.45 M |
| AMSC | Amer Superconductor | 184.60 | 1.17 B | -5.90 | -3.1 | 51.05 K | 9.42 M |
| OTEX | Open Text Cp | 4.8986 | 6.03 B | -0.0492 | -0.99 | 1.87 M | 9.18 M |
| WERN | Werner Enterprise | 9.344 | 1.68 B | -0.0926 | -0.98 | 918 K | 8.58 M |
| COHR | Coherent Inc | 15.1911 | 42.97 B | -0.1742 | -1.13 | 525.2 K | 7.98 M |
| ARCB | Arcbest Corp | 28.8422 | 3.01 B | -0.4543 | -1.55 | 273.03 K | 7.87 M |
| FWRD | Foward Air Corp | 26.7665 | 587.45 M | -0.4197 | -1.54 | 260.44 K | 6.97 M |
| NCTY | The9 Ltd ADR | 9849.7354 | 41.7 M | -67.0049 | -0.68 | 692 | 6.82 M |
| AEIS | Advanced Energy | 14.864 | 8.89 B | -0.1569 | -1.04 | 452.8 K | 6.73 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 136.9007 | 170.76 M | -2.4174 | -1.74 | 49.1 K | 6.72 M |
| LKQ | LKQ Corp | 7.27 | 4.91 B | -0.2489 | -3.31 | 866.7 K | 6.3 M |
| HTLD | Heartland Express | 11.4507 | 809.67 M | -0.0998 | -0.86 | 544.15 K | 6.23 M |
| QMCO | Quantum Corp | 529.60 | 604.55 M | -12.80 | -2.36 | 11.69 K | 6.19 M |
| TCBI | Texas Capital Bncsh | 21.564 | 4.4 B | -0.3044 | -1.39 | 270.03 K | 5.82 M |
| HCSG | Healthcare Svcs Gp | 9.2047 | 1.68 B | -0.1338 | -1.43 | 630.46 K | 5.8 M |
| ROCK | Gibraltar Ind Inc | 19.1775 | 900.24 M | -0.431 | -2.2 | 293.83 K | 5.63 M |
| TRMK | Trustmark Corp | 15.4294 | 2.77 B | -0.2033 | -1.3 | 354 K | 5.46 M |
| ANGO | Angiodynamics Inc | 19.49 | 499.19 M | -0.11 | -0.56 | 265.78 K | 5.18 M |
| HWC | Hancock Whitney Corp | 25.1531 | 5.24 B | -0.7921 | -3.05 | 196 K | 4.93 M |
| ICLR | Icon Plc | 25.845 | 14.58 B | -0.395 | -1.51 | 170.06 K | 4.4 M |
| KELYA | Kelly Svcs Cl A | 17.339 | 476 M | -0.1027 | -0.59 | 243.28 K | 4.22 M |
| CGNX | Cognex Cp | 3.6337 | 8.42 B | -0.0245 | -0.67 | 996 K | 3.62 M |
| TRS | Trimas Corp | 9.6296 | 1.35 B | -0.0543 | -0.56 | 363.95 K | 3.5 M |
| NWPX | Northwest Pipe Company | 37.07 | 866.89 M | -0.38 | -1.01 | 90.44 K | 3.35 M |
| GIII | G-III Apparel Gp | 10.0499 | 1.36 B | -0.1241 | -1.22 | 310.4 K | 3.12 M |
| ANIK | Anika Therapeutics | 19.90 | 179.33 M | -0.35 | -1.73 | 138.27 K | 2.75 M |
| OLED | Universal Display | 15.3578 | 4.02 B | -0.0942 | -0.61 | 176.57 K | 2.71 M |
| FLNA | Filana Therapeutics, Inc. | 39.0808 | 20.66 M | -0.9791 | -2.44 | 50.09 K | 1.96 M |
| CVCO | Cavco Inds Inc | 33.27 | 4.92 B | -1.69 | -4.83 | 54.92 K | 1.83 M |
| OPCH | Option Care Health Inc | 25.56 | 4.74 B | -0.40 | -1.54 | 64.13 K | 1.64 M |
| GLDD | Great Lakes Drg Dock | 7.6632 | 1.25 B | -0.2743 | -3.46 | 208.79 K | 1.6 M |
| MNKD | Mannkind Corp | 47.70 | 1.33 B | -0.80 | -1.65 | 33.12 K | 1.58 M |
| SAIA | Saia Inc | 11.5067 | 9.13 B | -0.2533 | -2.15 | 133.19 K | 1.53 M |
| CFFN | Capitol Fed Finl Inc | 4.643 | 1.04 B | -0.0295 | -0.63 | 328.97 K | 1.53 M |
| MGPI | MGP Ingredients Inc | 11.1383 | 382.86 M | -0.2405 | -2.11 | 136.73 K | 1.52 M |
| PETS | Petmed Express Inc | 7.3622 | 20.38 M | -0.1051 | -1.41 | 185.42 K | 1.37 M |
| CBAT | Cbak Energy Technology Inc | 21.50 | 89.99 M | -0.30 | -1.38 | 60.57 K | 1.3 M |
| IA | Innovative Aerosystems, Inc. | 8.5757 | 377.14 M | -0.0846 | -0.98 | 150.2 K | 1.29 M |
| CNVS | CNVS | 1120.00 | 59.65 M | -56.00 | -4.76 | 1.11 K | 1.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 29.6709 | 919.35 B | -0.156 | -0.52 | 31.67 M | 939.65 M |
| MS | Morgan Stanley | 44.3701 | 298.37 B | -0.9796 | -2.16 | 17.63 M | 782.42 M |
| HPQ | HP Inc | 13.9466 | 26.48 B | -0.1093 | -0.78 | 44.94 M | 626.73 M |
| LVS | Las Vegas Sands | 81.0484 | 26.16 B | -2.3501 | -2.82 | 5.83 M | 472.44 M |
| SU | Suncor Energy Inc | 27.9928 | 80.49 B | -1.2527 | -4.28 | 15.75 M | 440.89 M |
| KMX | Carmax Inc | 21.29 | 7.55 B | -3.77 | -15.04 | 19.98 M | 425.43 M |
| DE | Deere & Company | 50.6029 | 181.6 B | -0.265 | -0.52 | 7.61 M | 385.16 M |
| FDX | Fedex Corp | 87.3682 | 75.91 B | -1.2027 | -1.36 | 4.35 M | 380.14 M |
| VLO | Valero Energy Corp | 39.735 | 105.93 B | -0.3598 | -0.9 | 9.31 M | 370.1 M |
| TGT | Target Corporation | 40.7949 | 73.35 B | -0.678 | -1.63 | 8.26 M | 336.79 M |
| TEL | TE Connectivity Ltd | 23.0634 | 62.2 B | -0.3627 | -1.55 | 13.84 M | 319.18 M |
| UNH | Unitedhealth Group Inc | 38.7954 | 365.09 B | -0.2024 | -0.52 | 7.49 M | 290.52 M |
| CMI | Cummins Inc | 43.3273 | 62.25 B | -0.8573 | -1.94 | 5.9 M | 255.72 M |
| ELV | Elevance Health Inc | 63.4775 | 92.84 B | -0.5957 | -0.93 | 3.99 M | 253.23 M |
| ICE | Intercontinental Exchange | 22.46 | 99.76 B | -0.6912 | -2.99 | 10.47 M | 235.07 M |
| CX | Cemex S.A.B. DE C.V. ADR | 20.7724 | 15.22 B | -0.2669 | -1.27 | 9.19 M | 190.91 M |
| MAS | Masco Corp | 18.5679 | 16.32 B | -0.9871 | -5.05 | 9.44 M | 175.36 M |
| GRMN | Garmin Ltd | 58.6386 | -0.5334 | -0.9 | 2.91 M | 170.52 M | |
| DHI | D.R. Horton | 11.966 | 39.51 B | -0.0867 | -0.72 | 14.24 M | 170.42 M |
| UNP | Union Pacific Corp | 19.451 | 179.67 B | -0.2423 | -1.23 | 8.75 M | 170.16 M |
| TOL | Toll Brothers Inc | 20.2435 | 13.62 B | -0.28 | -1.36 | 8.39 M | 169.83 M |
| HOV | Hovnanian Enterprises Inc | 324.00 | 561.36 M | -39.75 | -10.93 | 521.22 K | 168.87 M |
| CNQ | Canadian Natural Resources | 9.7583 | 102.56 B | -0.6277 | -6.04 | 17.13 M | 167.12 M |
| SPGI | S&P Global Inc | 36.7042 | 137.29 B | -0.6525 | -1.75 | 4.52 M | 166.01 M |
| NBR | Nabors Industries | 1302.7479 | 1.38 B | -12.9315 | -0.98 | 115.45 K | 150.4 M |
| VMC | Vulcan Materials Company | 67.9493 | 35.76 B | -0.7443 | -1.08 | 1.94 M | 131.99 M |
| LMT | Lockheed Martin Corp | 58.0441 | 137.69 B | -0.522 | -0.89 | 2.27 M | 131.88 M |
| SAP | SAP Ag ADR | 42.0264 | 271.12 B | -0.5008 | -1.18 | 2.75 M | 115.54 M |
| MGM | MGM Resorts International | 80.4854 | 8.47 B | -0.5196 | -0.64 | 1.39 M | 111.64 M |
| NVR | NVR Inc | 516.25 | 15.49 B | -18.46 | -3.45 | 214.5 K | 110.74 M |
| NSC | Norfolk Southern Corp | 33.514 | 73.65 B | -0.4555 | -1.34 | 3.22 M | 107.91 M |
| CI | Cigna Corp | 48.1188 | 78.48 B | -0.3694 | -0.76 | 2.14 M | 102.8 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1445 | 2.07 T | -0.0729 | -1.17 | 16.6 M | 101.97 M |
| ANF | Abercrombie & Fitch Company | 57.1123 | 6.32 B | -0.3884 | -0.68 | 1.78 M | 101.71 M |
| CNX | CNX Resources Corp | 33.9753 | 5.22 B | -0.9641 | -2.76 | 2.91 M | 98.98 M |
| CCJ | Cameco Corp | 34.572 | 30.81 B | -0.8412 | -2.38 | 2.8 M | 96.67 M |
| HUM | Humana Inc | 58.1651 | 54.04 B | -0.8294 | -1.41 | 1.64 M | 95.3 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.00 | 1.27 T | -1.04 | -1.32 | 1.15 M | 89.31 M |
| OI | Owens-Illinois | 40.6638 | 763.56 M | -0.6762 | -1.64 | 2.01 M | 81.71 M |
| BZH | Beazer Homes USA | 55.15 | 893.23 M | -0.75 | -1.34 | 1.43 M | 79.1 M |
| OVV | Ovintiv Inc | 105.4966 | 17.57 B | -2.3651 | -2.19 | 727.06 K | 76.7 M |
| AN | Autonation Inc | 18.53 | 5.69 B | -0.50 | -2.63 | 4.09 M | 75.79 M |
| CPB | Campbell Soup Company | 19.4084 | -0.1537 | -0.79 | 3.87 M | 75.07 M | |
| AIR | AAR Corp | 27.0198 | 4.36 B | -2.9172 | -9.74 | 2.73 M | 73.7 M |
| AEM | Agnico-Eagle Mines Ltd | 37.6986 | 90.21 B | -0.3425 | -0.9 | 1.91 M | 72.08 M |
| AU | Anglogold Ashanti Ltd ADR | 37.2245 | 43.64 B | -0.4046 | -1.08 | 1.76 M | 65.59 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 117700.00 | 1.27 T | -1000.00 | -0.84 | 550 | 64.73 M |
| AEO | American Eagle Outfitters | 13.9668 | 3.64 B | -0.2337 | -1.65 | 4.5 M | 62.9 M |
| LEU | Centrus Energy Corp. | 2857.1428 | 2.12 B | -189.5605 | -6.22 | 21.48 K | 61.38 M |
| LH | Laboratory Corp of America Holdings | 64.2021 | 30.08 B | -0.9413 | -1.44 | 955.8 K | 61.36 M |
| JLL | Jones Lang Lasalle Inc | 95.5332 | 16.76 B | -0.666 | -0.69 | 612.8 K | 58.54 M |
| CRS | Carpenter Technology Corp | 45.5829 | 14.44 B | -0.8222 | -1.77 | 1.2 M | 54.5 M |
| MHK | Mohawk Industries | 86.49 | 8.57 B | -1.02 | -1.17 | 615.5 K | 53.23 M |
| PVH | Phillips-Van Heusen Corp | 52.0785 | 4.31 B | -0.7517 | -1.42 | 994.2 K | 51.78 M |
| EL | Estee Lauder Companies | 16.1459 | 40.49 B | -0.1295 | -0.8 | 3.05 M | 49.28 M |
| DECK | Deckers Outdoor Corp | 5.7278 | 11.59 B | -0.0789 | -1.36 | 8.3 M | 47.56 M |
| INVX | Innovex International, Inc | 47.95 | 1.77 B | -0.36 | -0.75 | 941.5 K | 45.14 M |
| CNI | Canadian National Railway | 20.2703 | 76.27 B | -0.2601 | -1.27 | 2.17 M | 44.03 M |
| ROP | Roper Industries | 56.6794 | -0.2859 | -0.5 | 756.1 K | 42.86 M | |
| AIZ | Assurant Inc | 36.2814 | 15.89 B | -0.3291 | -0.9 | 1.15 M | 41.76 M |
| WU | Western Union Company | 9.6218 | 2.1 B | -0.0721 | -0.74 | 4.23 M | 40.67 M |
| BYD | Boyd Gaming Corp | 39.1354 | 5.46 B | -0.3484 | -0.88 | 982.4 K | 38.45 M |
| TRN | Trinity Industries | 8.5038 | 2.39 B | -0.1587 | -1.83 | 4.35 M | 36.99 M |
| UAA | Under Armour | 8.4241 | 2.11 B | -0.0723 | -0.85 | 4.22 M | 35.52 M |
| WSM | Williams-Sonoma | 10.3386 | 29.92 B | -0.4595 | -4.26 | 3.4 M | 35.18 M |
| AAP | Advance Auto Parts Inc | 29.0948 | 2.75 B | -0.4138 | -1.4 | 1.21 M | 35.09 M |
| FLG | Flagstar Financial, Inc. | 20.0449 | 4.35 B | -0.1466 | -0.73 | 1.72 M | 34.42 M |
| OIS | Oil States International | 26.2853 | 512.56 M | -0.28 | -1.05 | 1.28 M | 33.72 M |
| CCI | Crown Castle International Corp | 23.5651 | 38.65 B | -0.3482 | -1.46 | 1.37 M | 32.21 M |
| DVA | Davita Healthcare Partners Inc | 30.335 | 10.98 B | -0.44 | -1.43 | 1.06 M | 32.02 M |
| CFR | Cullen/Frost Bankers | 28.4933 | 9.84 B | -1.0983 | -3.71 | 1.08 M | 30.66 M |
| FHN | First Horizon Corp | 18.4927 | 11.15 B | -0.1454 | -0.78 | 1.64 M | 30.33 M |
| JOE | St. Joe Company | 34.4228 | 3.98 B | -0.2568 | -0.74 | 823.1 K | 28.33 M |
| CP | Canadian Pacific Railway | 11.1524 | 81.87 B | -0.2465 | -2.16 | 2.52 M | 28.13 M |
| DEO | Diageo Plc ADR | 50.1834 | 56.5 B | -0.4095 | -0.81 | 521.7 K | 26.18 M |
| KNX | Knight-Swift Transporation Inc | 13.7133 | 10.39 B | -0.1762 | -1.27 | 1.89 M | 25.95 M |
| CHE | Chemed Inc | 55.5317 | 7.1 B | -0.7776 | -1.38 | 457.4 K | 25.4 M |
| EMBJ | Embraer S.A. | 34.5949 | 14.01 B | -0.6022 | -1.71 | 732 K | 25.32 M |
| WTS | Watts Water Technologies | 27.1013 | 12.03 B | -0.5712 | -2.06 | 897.6 K | 24.33 M |
| PNR | Pentair Ltd | 15.6649 | 10.9 B | -0.4667 | -2.89 | 1.54 M | 24.18 M |
| R | Ryder System | 31.3789 | 10.78 B | -0.5312 | -1.66 | 725.9 K | 22.78 M |
| DOC | Physicians Realty Trust | 7.9359 | 14.51 B | -0.2117 | -2.6 | 2.76 M | 21.93 M |
| HL | Hecla Mining Company | 7.6813 | 8.8 B | -0.0463 | -0.6 | 2.77 M | 21.27 M |
| SM | Sm Energy Company | 30.4957 | 7.69 B | -0.2601 | -0.85 | 695.5 K | 21.21 M |
| HRB | H&R Block | 10.7114 | 6.13 B | -0.0558 | -0.52 | 1.94 M | 20.82 M |
| RMD | Resmed Inc | 18.4184 | 33.69 B | -0.2155 | -1.16 | 1.1 M | 20.18 M |
| KEP | Korea Electric Power Corp ADR | 17.19 | 13.04 B | -0.272 | -1.56 | 1.16 M | 19.92 M |
| AOS | Smith A.O. Corp | 5.7121 | 8.63 B | -0.2455 | -4.12 | 3.45 M | 19.73 M |
| FHI | Federated Investors | 14.2822 | 4.71 B | -0.5962 | -4.01 | 1.37 M | 19.61 M |
| GGG | Graco Inc | 9.0878 | 11.61 B | -0.1683 | -1.82 | 1.95 M | 17.71 M |
| MKL | Markel Corp | 468.65 | 24.18 B | -3.57 | -0.76 | 36 K | 16.87 M |
| THO | Thor Industries | 27.8567 | 3.99 B | -0.9608 | -3.33 | 592.3 K | 16.5 M |
| SA | Seabridge Gold | 28.93 | 2.68 B | -0.68 | -2.3 | 566.3 K | 16.38 M |
| WGO | Winnebago Industries | 20.6928 | 881.63 M | -0.1427 | -0.68 | 771.1 K | 15.96 M |
| STM | Stmicroelectronics N.V. ADR | 10.8677 | 41.78 B | -0.1775 | -1.61 | 1.45 M | 15.75 M |
| CBT | Cabot Corp | 25.0472 | 3.69 B | -0.3172 | -1.25 | 620.2 K | 15.53 M |
| EDU | New Oriental Education & Technology Group ADR | 12.9541 | 8.26 B | -0.0897 | -0.69 | 1.19 M | 15.38 M |
| WTRG | Essential Utilities Inc | 11.9246 | 12.95 B | -0.0681 | -0.57 | 1.27 M | 15.16 M |
| RYN | Rayonier Inc REIT | 9.8445 | 6.4 B | -0.1005 | -1.01 | 1.52 M | 15 M |
| XPER | Xperi Inc | 27.0057 | -0.6779 | -2.45 | 550.99 K | 14.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 28.3859 | -1.3292 | -4.47 | 9.32 M | 264.63 M | |
| OBE | Obsidian Energy Ltd | 208.46 | -4.69 | -2.2 | 901.45 K | 187.92 M | |
| ELR | Eastern Platinum Ltd | 22.30 | -0.90 | -3.88 | 6.17 M | 137.67 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.3463 | -0.6494 | -5.91 | 12.94 M | 133.89 M | |
| CCO | Cameco Corp | 35.1815 | -0.973 | -2.69 | 2.04 M | 71.9 M | |
| CNR | Canadian National Railway Co. | 20.6099 | -0.2317 | -1.11 | 2.81 M | 57.85 M | |
| OVV | Ovintiv Inc | 106.2372 | -2.4141 | -2.22 | 513.39 K | 54.54 M | |
| RCI-B | Rogers Communications Inc | 23.1434 | -0.4767 | -2.02 | 1.86 M | 43.13 M | |
| IMO | Imperial Oil | 35.5838 | -0.2725 | -0.76 | 1.19 M | 42.31 M | |
| AEM | Agnico Eagle Mines Ltd | 37.654 | -0.4809 | -1.26 | 900.96 K | 33.92 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.3119 | -0.1995 | -1.73 | 2.61 M | 29.5 M | |
| BBD-B | Bombardier Inc Series B | 128.7206 | -2.7659 | -2.1 | 213.07 K | 27.43 M | |
| SLF | Sun Life Financial Inc | 23.584 | -0.1852 | -0.78 | 1.08 M | 25.56 M | |
| PNP | Pinetree Capital Ltd | 1236.00 | -132.00 | -9.65 | 17.77 K | 21.96 M | |
| TXP | Touchstone Exploration Inc | 37.5011 | -1.4559 | -3.74 | 553.61 K | 20.76 M | |
| TRP | TC Energy Corp | 13.5723 | -0.1611 | -1.17 | 1.18 M | 16.07 M | |
| CAE | Cae Inc | 10.3402 | -0.1359 | -1.3 | 1.06 M | 11.01 M | |
| BBD-A | Bombardier Inc | 151.75 | -3.25 | -2.1 | 69.81 K | 10.59 M | |
| DML | Denison Mines Corp | 8.6338 | -0.109 | -1.25 | 1.18 M | 10.21 M | |
| AIM | Aimia Inc | 18.5187 | -0.1174 | -0.63 | 386.2 K | 7.15 M | |
| ENB | Enbridge Inc | 7.3321 | -0.0429 | -0.58 | 962.24 K | 7.06 M | |
| X | TMX Group Ltd | 5.1915 | -0.0283 | -0.54 | 1.33 M | 6.89 M | |
| TFII | Tfi International Inc | 5.9752 | -0.1559 | -2.54 | 960.66 K | 5.74 M | |
| WN | George Weston Limited | 16.2249 | -0.2622 | -1.59 | 342.06 K | 5.55 M | |
| OTEX | Open Text Corp | 5.0552 | -0.0288 | -0.57 | 721.2 K | 3.65 M | |
| LNR | Linamar Corp | 19.8749 | -0.5303 | -2.6 | 183.14 K | 3.64 M | |
| NG | Novagold Res Inc | 12.6744 | -0.0967 | -0.76 | 284.99 K | 3.61 M | |
| WFG | West Fraser Timber CO Ltd | 16.2044 | -0.0853 | -0.52 | 214.4 K | 3.47 M | |
| QBR-B | Quebecor Inc | 6.6994 | -0.0778 | -1.15 | 517.6 K | 3.47 M | |
| DIAM | Star Diamond Corp | 3.23 | -0.02 | -0.62 | 951.6 K | 3.07 M | |
| LAM | Laramide Resources Ltd | 6.98 | -0.31 | -4.25 | 341.5 K | 2.38 M | |
| CLS | Celestica Inc Sv | 6.09 | -0.05 | -0.81 | 381.4 K | 2.32 M | |
| SVM | Silvercorp Metals Inc | 5.1147 | -0.1392 | -2.65 | 415.5 K | 2.13 M | |
| CCA | Cogeco Communications Inc | 26.8359 | -0.2417 | -0.89 | 78.59 K | 2.11 M | |
| LGD | Liberty Gold Corp | 38.80 | -1.08 | -2.71 | 53.38 K | 2.07 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.9996 | -0.0642 | -0.64 | 189.5 K | 1.89 M | |
| AGI | Alamos Gold Inc Cls A | 4.9157 | -0.0413 | -0.83 | 347.57 K | 1.71 M | |
| BTE | Baytex Energy Corp | 9.9711 | -0.2273 | -2.23 | 165.15 K | 1.65 M | |
| CAS | Cascades Inc | 5.7915 | -0.0802 | -1.37 | 249.71 K | 1.45 M | |
| POU | Paramount Resources Ltd | 7.6412 | -0.0706 | -0.92 | 171.27 K | 1.31 M | |
| ALA | AltaGas Ltd | 9.053 | -0.1454 | -1.58 | 138.18 K | 1.25 M | |
| CSH-UN | Chartwell Retirement Residences | 4.4052 | -0.0363 | -0.82 | 262.29 K | 1.16 M | |
| CG | Centerra Gold Inc | 3.5809 | -0.0698 | -1.91 | 286.9 K | 1.03 M | |
| CGX | Cineplex Inc | 9.1241 | -0.0884 | -0.96 | 100.92 K | 920.78 K | |
| MTL | Mullen Group Ltd | 7.3383 | -0.1624 | -2.17 | 123 K | 902.61 K | |
| ATS | Ats Corp | 7.36 | -0.13 | -1.74 | 122 K | 897.92 K | |
| PPL | Pembina Pipeline Corp | 4.5379 | -0.0498 | -1.09 | 193.67 K | 878.86 K | |
| PSI | Pason Systems Inc | 7.8788 | -0.1134 | -1.42 | 105.8 K | 833.61 K | |
| URE | Ur-Energy Inc | 3.08 | -0.17 | -5.23 | 249.67 K | 768.98 K | |
| TOT | Total Energy Services Inc | 5.5088 | -0.1411 | -2.5 | 133.85 K | 737.37 K | |
| TLG | Troilus Gold Corp | 632.00 | -40.00 | -5.95 | 1.01 K | 640.85 K | |
| EFR | Energy Fuels Inc | 88.50 | -1.50 | -1.67 | 6.61 K | 584.99 K | |
| AIF | Altus Group Ltd | 6.3054 | -0.0844 | -1.32 | 91.61 K | 577.64 K | |
| BLDP | Ballard Power Systems Inc | 4.45 | -0.09 | -1.98 | 117.85 K | 524.43 K | |
| SEA | Seabridge Gold Inc | 22.4765 | -0.5522 | -2.4 | 21.01 K | 472.19 K | |
| MFI | Maple Leaf Foods | 9.0519 | -0.1196 | -1.3 | 50.04 K | 452.92 K | |
| NPI | Northland Power Inc | 3.5141 | -0.0372 | -1.05 | 126.91 K | 445.98 K | |
| GDC | Genesis Land J | 4.7135 | -0.0817 | -1.7 | 83.76 K | 394.79 K | |
| TRX | Trx Gold Corporation | 5.45 | -0.07 | -1.27 | 70.91 K | 386.45 K | |
| AETR | Aetherion Technologies Inc. | 68.25 | -1.75 | -2.5 | 4.92 K | 335.65 K | |
| WPRT | Westport Fuel Systems Inc | 68.25 | -1.75 | -2.5 | 4.92 K | 335.65 K | |
| HWX | Headwater Exploration Inc | 8.8804 | -0.1713 | -1.89 | 35.3 K | 313.48 K | |
| CKI | Clarke Inc | 4.7219 | -0.1759 | -3.59 | 58.9 K | 278.12 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.0888 | -0.1964 | -2.7 | 38.21 K | 270.85 K | |
| RCH | Richelieu Hardware Ltd | 6.2439 | -0.0607 | -0.96 | 38.85 K | 242.59 K | |
| MAL | Magellan Aero | 8.4201 | -0.4154 | -4.7 | 28.15 K | 237.03 K | |
| IMP | Intermap Tech Corp | 60.10 | -1.90 | -3.06 | 3.88 K | 233.19 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.0851 | -0.2394 | -7.2 | 62.6 K | 193.13 K | |
| ERD | Erdene Resource Development Corp | 6.90 | -0.30 | -4.17 | 27.25 K | 188.03 K | |
| DR | Medical Facilities Corp | 3.1305 | -0.0186 | -0.59 | 55.73 K | 174.48 K | |
| PGIC | Premium Global Income Split Corp | 163.6446 | -2.384 | -1.44 | 1.03 K | 169.04 K | |
| CSU | Constellation Software Inc | 16.8567 | -0.5567 | -3.2 | 8.4 K | 141.6 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.3356 | -0.0319 | -0.5 | 22.18 K | 140.52 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.9252 | -0.1932 | -2.12 | 10.51 K | 93.77 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.1587 | -0.127 | -2.02 | 14.71 K | 90.6 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.5932 | -0.0484 | -0.56 | 10.21 K | 87.72 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.8206 | -0.0957 | -1.07 | 8.38 K | 73.93 K | |
| ESM | Euro Sun Mining Inc | 16.8925 | -0.3633 | -2.11 | 4.25 K | 71.71 K | |
| DCM | Data Communications Mgmt Corp | 298.6722 | 7.81 M | -2.6353 | -0.87 | 202 | 60.33 K |
| VLN | Velan Inc Sv | 12.6925 | -0.184 | -1.43 | 4.5 K | 57.12 K | |
| WN-PC | George Weston Ser 3 Prf | 7.5679 | -0.0761 | -1 | 7.1 K | 53.73 K | |
| VGZ | Vista Gold Corp | 4.67 | -0.14 | -2.91 | 11 K | 51.37 K | |
| PBH | Premium Brands Holdings Corp | 4.9842 | -0.067 | -1.33 | 9.6 K | 47.85 K | |
| ADN | Acadian Timber Corp | 3.1634 | -0.0315 | -0.99 | 13.28 K | 42.01 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8395 | -0.0547 | -1.4 | 6.92 K | 26.55 K | |
| XMF-A | M Split Corp | 4.311 | -0.0417 | -0.96 | 6.01 K | 25.91 K | |
| SLR | Solitario Zinc Corp | 4.50 | -0.10 | -2.17 | 4.5 K | 20.25 K | |
| HBP | Helix Biopharm | 6.85 | -0.10 | -1.44 | 2.02 K | 13.84 K | |
| BCE-PZ | Bce Inc Pref Z | 8.6429 | -0.1552 | -1.76 | 1.4 K | 12.13 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.6018 | -0.0967 | -1.26 | 1.5 K | 11.4 K | |
| BN-PC | Brookfield Corporation | 9.783 | -0.0999 | -1.01 | 1.09 K | 10.63 K | |
| PWF-PA | Power Financial Corp Pref A | 11.5366 | -0.0682 | -0.59 | 800 | 9.23 K | |
| PIF | Polaris Infrastructure Inc | 1046.2842 | -57.5936 | -5.22 | 7 | 7.32 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.542 | -0.0535 | -0.62 | 700 | 5.98 K | |
| GDL | Goodfellow Inc | 4.7469 | -0.0664 | -1.38 | 1.2 K | 5.7 K | |
| UNC | United Corp Ltd | 3.465 | -0.0472 | -1.34 | 1.52 K | 5.27 K | |
| QBR-A | Quebecor Inc | 7.3366 | -0.0947 | -1.27 | 700 | 5.14 K | |
| TC | Tucows Inc | 3.92 | -0.20 | -4.85 | 1 K | 3.92 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.4614 | -0.0573 | -0.76 | 400 | 2.98 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8506 | -0.0246 | -0.63 | 700 | 2.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 8.00 | 52.27 K | -0.50 | -5.88 | 4.98 M | 39.8 M |
| MBGAF | Mercedes-Benz Group AG | 62.4587 | 42.59 B | -0.5967 | -0.95 | 539 K | 33.67 M |
| FRTD | Fortitude Group Inc | 2290.9092 | -95.4543 | -4 | 11.6 K | 26.57 M | |
| LNWO | Light & Wonder, Inc. | 35.58 | 6.07 B | -0.24 | -0.67 | 564.3 K | 20.08 M |
| CDVIQ | Cal Dive International Inc | 16.42 | 9.86 K | -0.52 | -3.07 | 841.7 K | 13.82 M |
| CGIP | Celadon Group Inc | 14.0034 | 5.66 K | -0.1933 | -1.36 | 323.71 K | 4.53 M |
| LGBI | Cannabiz Mobile Inc | 515.88 | 64.81 K | -528.12 | -50.59 | 1.78 K | 919.81 K |
| PARD | Poniard Pharmaceuticals Inc | 228.80 | 149 | -2.40 | -1.04 | 2.33 K | 533.56 K |
| TXCCQ | TranSwitch Corporation | 11.5301 | -0.3181 | -2.68 | 45.48 K | 524.44 K | |
| CGNH | CardioGenics Holdings Inc | 6.50 | 9.61 K | -0.40 | -5.8 | 47.85 K | 311.01 K |
| WDBG | Woodbrook Group Holdings Inc | 45045.0469 | 42 | -1441.4414 | -3.1 | 4 | 180.18 K |
| TIXC | Tix Corporation | 5.4251 | 2.36 K | -0.039 | -0.71 | 30.08 K | 163.19 K |
| IDGC | ID Global Corporation | 24.32 | -1.28 | -5 | 5.63 K | 137.04 K | |
| ITRO | Itronics Inc | 3.90 | 2.87 M | -1.80 | -31.58 | 33 K | 128.71 K |
| KLNG | Koil Energy Solutions Inc. | 15.80 | 35.19 M | -1.00 | -5.95 | 6.71 K | 106.1 K |
| ESNC | EnSync Inc | 19.00 | 1 | -0.50 | -2.56 | 3.6 K | 68.4 K |
| NXTYQ | Nexity Financial Corporation | 8.22 | 1.16 M | -0.18 | -2.14 | 8.15 K | 66.99 K |
| MIHL | Montague International Holding Ltd | 950.0001 | 12.63 K | -249.9999 | -20.83 | 63 | 59.85 K |
| RGGI | Resgreen Group International Inc | 11600.00 | 48.75 K | -400.00 | -3.33 | 5 | 58 K |
| DKAM | Drinks Americas Holdings Ltd | 2437.5027 | 278.3 K | -112.5002 | -4.41 | 18 | 43.88 K |
| FCGD | First Colombia Gold Corp | 3000.00 | 978.13 K | -100.00 | -3.23 | 13 | 39 K |
| ACAI | Safeplus International Holdings Limited | 17.00 | 5.08 K | -0.50 | -2.86 | 1.39 K | 23.61 K |
| NSPT | Newron Sport | 112.50 | 1.12 M | -30.00 | -21.05 | 185 | 20.81 K |
| MJLB | Ultrack Systems Inc | 1560.00 | 424.93 K | -40.00 | -2.5 | 6 | 9.36 K |
| ENDO | Thermic Sciences International | 4.80 | 58.79 K | -0.40 | -7.69 | 1.23 K | 5.9 K |
| RLBD | Real Brands Inc | 5.40 | 269.06 K | -1.80 | -25 | 930 | 5.02 K |
| DGTW | DigitalTown Inc | 3.25 | -0.05 | -1.52 | 1.34 K | 4.35 K | |
| CIPI | Correlate Infrastructure Partners Inc | 5.20 | 7.83 K | -0.80 | -13.33 | 650 | 3.38 K |
| IGNT | Ingen Technologies Inc | 165000.00 | -30000.00 | -15.38 | 0 | 0 | |
| COWI | CoroWare Inc | 204000.00 | -36000.00 | -15 | 0 | 0 | |
| AFPW | AlumiFuel Power Corporation | 17000.00 | -500.00 | -2.86 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 216.00 | -9.00 | -4 | 929.84 K | 200.85 M | |
| AZR | Azarga Metals Corp | 1275.00 | 367.62 K | -20.00 | -1.54 | 122.38 K | 156.03 M |
| EMR | Emgold Mining Corporation | 110.00 | -15.00 | -12 | 376.5 K | 41.41 M | |
| MYID | Killi Ltd | 279.018 | -13.951 | -4.76 | 115.75 K | 32.3 M | |
| GBU | Gabriel Resources Ltd | 22.60 | -1.30 | -5.44 | 1.11 M | 25.17 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 54.00 | -9.00 | -14.29 | 219 K | 11.83 M | |
| KIP | Kiplin Metals Inc | 729.00 | -48.60 | -6.25 | 13.67 K | 9.96 M | |
| AXL | Arrow Exploration Corp | 148.7179 | -3.4189 | -2.25 | 26.45 K | 3.93 M | |
| CAMB | Cambria Gold Mines Inc. | 77.50 | -2.50 | -3.13 | 32 K | 2.48 M | |
| SYH | Skyharbour Resources Ltd | 5.00 | -0.20 | -3.85 | 142.2 K | 711 K | |
| UCU | Ucore Rare Metals Inc | 5.70 | -0.60 | -9.52 | 75.34 K | 429.44 K | |
| ROAR | Lion Rock Resources Inc. | 50.00 | -2.00 | -3.85 | 7.2 K | 360 K | |
| SRL | Salazar Resources Limited | 3.90 | -0.09 | -2.26 | 90.6 K | 353.34 K | |
| PBM | Pacific Bay Minerals Ltd | 5.125 | -0.375 | -6.82 | 67.9 K | 347.99 K | |
| MUR | Murchison Minerals Ltd | 120.00 | -60.00 | -33.33 | 2.82 K | 338.64 K | |
| BARU | Baru Gold Corp | 19.5833 | -0.4896 | -2.44 | 16.17 K | 316.66 K | |
| VLI | Vision Lithium Inc | 4.60 | -0.20 | -4.17 | 54 K | 248.4 K | |
| GUN | Gunpoint Exploration Ltd | 3.90 | -0.20 | -4.88 | 54.08 K | 210.91 K | |
| GRZ | Gold Reserve Inc | 3.2776 | -0.2686 | -7.57 | 54.89 K | 179.92 K | |
| SOLR | Solar Alliance Energy Inc | 4.30 | -0.05 | -1.15 | 40.25 K | 173.07 K | |
| SSE | Silver Spruce Resources Inc | 198.00 | -9.00 | -4.35 | 841 | 166.52 K | |
| IDL | Imaging Dynamics Company Ltd | 629.1667 | -4.1666 | -0.66 | 152 | 95.63 K | |
| GCOM | Green Shift Commodities Ltd. | 30.00 | -1.20 | -3.85 | 2.54 K | 76.2 K | |
| AZM | Azimut Exploration Inc | 5.05 | -0.15 | -2.88 | 14.1 K | 71.21 K | |
| PLY | Playfair Mining Ltd | 16.50 | -1.20 | -6.78 | 4.05 K | 66.87 K | |
| RCT | Rochester Resources Ltd | 18.70 | -0.30 | -1.58 | 3.43 K | 64.14 K | |
| PTU | Purepoint Uranium Group Inc | 6.00 | -0.50 | -7.69 | 10.33 K | 61.98 K | |
| BKM | Pacific Booker Minerals Inc | 10.01 | -0.44 | -4.21 | 5.88 K | 58.86 K | |
| MQM | Metalquest Mining Inc. | 13.125 | -0.1875 | -1.41 | 4.35 K | 57.05 K | |
| LA | Los Andes Copper Ltd | 4.00 | -0.30 | -6.98 | 12 K | 48 K | |
| URZ | Urz Energy Corp | 252.50 | -5.00 | -1.94 | 188 | 47.47 K | |
| BRON | Bronco Resources Corp. | 78.00 | -2.00 | -2.5 | 547 | 42.67 K | |
| GIGA | Giga Metals Corporation | 12.00 | -0.30 | -2.44 | 3.55 K | 42.6 K | |
| NVT | Nortec Minerals Corp | 6.60 | -0.60 | -8.33 | 6.08 K | 40.15 K | |
| IFR | International Frontier Resources Corporation | 9.7714 | -0.8572 | -8.07 | 4.05 K | 39.61 K | |
| WML | Wealth Minerals Ltd | 13.28 | -0.32 | -2.35 | 2.88 K | 38.18 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 2.67 K | 31.99 K | |
| WEC | Winchester Equity Corporation | 18.20 | -0.60 | -3.19 | 1.5 K | 27.39 K | |
| SSV | Southern Silver Exploration Corp | 4.00 | -0.50 | -11.11 | 6.1 K | 24.4 K | |
| ZIGY | Stardust Metal Corp. | 7.80 | -0.20 | -2.5 | 2.82 K | 22 K | |
| PAR-H | Parent Capital Corp | 13.50 | -1.50 | -10 | 1.53 K | 20.66 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.40 | -1.00 | -18.52 | 4.4 K | 19.36 K | |
| ACS | Archon Minerals Ltd | 3.20 | -0.20 | -5.88 | 5.6 K | 17.92 K | |
| AVCR | Avricore Health Inc | 8.40 | -0.20 | -2.33 | 2.01 K | 16.91 K | |
| FMN | Fidelity Minerals Corp | 232.5002 | -15.00 | -6.06 | 66 | 15.35 K | |
| USS | Uniserve Communications Corporation | 65.7895 | -2.6316 | -3.85 | 213 | 14.01 K | |
| COMP | Uniserve Communications Corporation | 65.7895 | -2.6316 | -3.85 | 213 | 14.01 K | |
| LQWD | LQwD FinTech Corp | 114.8001 | -1.40 | -1.2 | 114 | 13.09 K | |
| AME | Abacus Mining & Exploration Corporation | 3.24 | -0.30 | -8.47 | 4 K | 12.96 K | |
| JDN | Jayden Resources Inc | 11.40 | -0.60 | -5 | 833 | 9.5 K | |
| BSK | Blue Sky Uranium Corp | 53.00 | -1.00 | -1.85 | 175 | 9.28 K | |
| CMIL | Capella Minerals Limited | 26.25 | -1.05 | -3.85 | 348 | 9.13 K | |
| UGD | Unigold Inc | 8.20 | -0.40 | -4.65 | 1.11 K | 9.1 K | |
| VMY-H | Voice Mobility International Inc | 4.625 | -0.375 | -7.5 | 1.92 K | 8.87 K | |
| ILI | Infinite Ore Corp | 14.00 | -0.40 | -2.78 | 625 | 8.75 K | |
| IQ | AirIQ Inc | 4.80 | -0.80 | -14.29 | 1.79 K | 8.62 K | |
| SGQ | SouthGobi Resources Ltd | 6.00 | -0.40 | -6.25 | 1.3 K | 7.8 K | |
| SXL | Slam Exploration Ltd | 4.50 | -0.30 | -6.25 | 1.45 K | 6.53 K | |
| NSE | New Stratus Energy Inc | 7.1622 | -0.5405 | -7.02 | 888 | 6.36 K | |
| BEM | Brasnova Energy Materials Inc. | 4.80 | -0.32 | -6.25 | 1.28 K | 6.15 K | |
| BMM | Black Mammoth Metals Corporation | 19.20 | -0.80 | -4 | 275 | 5.28 K | |
| SAE | Sable Resources Ltd | 6.6211 | -0.0779 | -1.16 | 577 | 3.82 K | |
| CTM | Canterra Minerals Corporation | 27.00 | -1.00 | -3.57 | 130 | 3.51 K | |
| EON | EON Lithium Corp. | 84.00 | -6.00 | -6.67 | 25 | 2.1 K | |
| NIM | Nicola Mining Inc | 9.80 | -0.80 | -7.55 | 165 | 1.62 K | |
| GAL | Galantas Gold Corporation | 8.00 | -1.00 | -11.11 | 200 | 1.6 K | |
| OBUL | One Bullion Limited | 3.6797 | -1.2266 | -25 | 10 | 36.8 | |
| JJ | Jackpot Digital Inc | 144.00 | -16.00 | -10 | 0 | 0 |