Losers for 17 September 2007 from 00:00:00 until 23:59:59
Losers for 17 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2654.00 | 2.9 M | -90.00 | -3.28 | 131.9 K | 350.07 M |
| LNG | Cheniere Energy | 37.6151 | 63.05 B | -0.6117 | -1.6 | 497.9 K | 18.73 M |
| SEB | Seaboard Corporation | 1968.8962 | 3.59 B | -12.0466 | -0.61 | 4.1 K | 8.07 M |
| TRT | Trio-Tech International | 4.8176 | 57.89 M | -2.5934 | -34.99 | 1.1 M | 5.29 M |
| STXS | Stereotaxis Inc | 115.3346 | 84.49 M | -1.9707 | -1.68 | 29.1 K | 3.36 M |
| WWR | Westwater Resources | 48540.00 | 51.47 M | -960.00 | -1.94 | 26 | 1.26 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.17 | 288.18 M | -0.13 | -2.45 | 218.5 K | 1.13 M |
| FSP | Franklin Street Properties | 5.6921 | 41.76 M | -0.1382 | -2.37 | 174.8 K | 994.98 K |
| VGZ | Vista Gold Corp | 4.74 | 376.88 M | -0.21 | -4.24 | 204 K | 966.96 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7525 | 3.74 B | -0.2052 | -2.29 | 107.1 K | 937.39 K |
| PRK | Park National Corp | 37.3905 | 3.19 B | -1.0966 | -2.85 | 24.6 K | 919.81 K |
| COHN | Cohen & CO Inc | 130.0568 | 31.45 M | -3.2057 | -2.41 | 6.8 K | 884.26 K |
| SIF | Sifco Industries | 14.8478 | 117.54 M | -0.0851 | -0.57 | 43.5 K | 645.88 K |
| TPHS | Trinity Pl Hlds Inc | 15.3658 | 1.98 M | -0.966 | -5.91 | 35.25 K | 541.6 K |
| GSAT | Globalstar | 131.55 | 11.18 B | -4.95 | -3.63 | 4.03 K | 529.75 K |
| INUV | Inuvo Inc | 150.00 | 4.57 M | -3.00 | -1.96 | 1.95 K | 292.2 K |
| INFU | Infusystems Holdings | 5.70 | 293.18 M | -0.05 | -0.87 | 43.43 K | 247.55 K |
| TMP | Tompkinstrustco | 18.832 | 1.44 B | -0.5023 | -2.6 | 12.1 K | 227.87 K |
| UUU | Universal Security Instruments | 16.5036 | 16.02 M | -0.3705 | -2.2 | 12.7 K | 209.6 K |
| ARMP | Armata Pharmaceuticals Inc | 13020.00 | 143.89 M | -700.00 | -5.1 | 14 | 182.28 K |
| WYY | Widepoint Corp | 7.40 | 56.59 M | -0.40 | -5.13 | 24.44 K | 180.86 K |
| GTE | Gran Tierra Energy Inc | 14.30 | 335.05 M | -0.20 | -1.38 | 6.44 K | 92.15 K |
| CATX | Perspective Therapeutics Inc | 36.90 | 107.66 M | -1.10 | -2.89 | 1.72 K | 63.47 K |
| TOVX | Theriva Biologics Inc | 60002.2813 | 6.61 M | -1137.0703 | -1.86 | 1 | 60 K |
| BKTI | Bk Technologies Inc | 15.3261 | 231.74 M | -0.107 | -0.69 | 3.26 K | 49.96 K |
| REPX | Riley Exploration Permian Inc | 58.1118 | 982.19 M | -1.509 | -2.53 | 837 | 48.64 K |
| PW | Power REIT | 7.076 | 2.45 M | -0.1106 | -1.54 | 6.4 K | 45.29 K |
| GLU | Gabelli Global Utility | 6.1519 | 112.56 M | -0.1233 | -1.96 | 6.6 K | 40.6 K |
| USAS | Americas Silver Corp | 37.80 | 845.39 M | -1.50 | -3.82 | 863 | 32.62 K |
| CMCL | Caledonia Mining Cp | 3.3883 | 405.46 M | -0.1011 | -2.9 | 7.15 K | 24.23 K |
| RCG | Renaissance Capital Growth & Income Fund III | 7.0389 | 19.27 M | -0.1782 | -2.47 | 3.3 K | 23.23 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2604 | 72.87 M | -0.0371 | -0.7 | 4.3 K | 22.62 K |
| CPHI | China Pharma Holdings | 154.00 | 22.29 M | -1.00 | -0.65 | 105 | 16.17 K |
| CVR | Chicago Rivet & Machine Company | 12.8328 | 9.52 M | -0.4231 | -3.19 | 1.1 K | 14.12 K |
| DIT | Amcon Distributing Company | 21.5741 | 58.35 M | -0.5727 | -2.59 | 600 | 12.94 K |
| UUUU | Energy Fuels Inc | 85.65 | 1.75 B | -1.85 | -2.11 | 98 | 8.39 K |
| INTT | Intest Corp | 3.0072 | 176.1 M | -0.0193 | -0.64 | 2.12 K | 6.38 K |
| IDR | Idaho Strategic Resources | 5.60 | 294.53 M | -0.56 | -9.09 | 950 | 5.32 K |
| REED | Reed's, Inc. | 2189.9998 | 27.63 M | -25.9343 | -1.17 | 2 | 4.38 K |
| JOB | General Employment Enterprises | 15.706 | 702.05 M | -0.5642 | -3.47 | 110 | 1.73 K |
| BMNR | Bitmine Immersion Technologies Inc | 17594.832 | 10.6 B | -4798.5918 | -21.43 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 65.07 | 102.24 M | -3.51 | -5.12 | 1.29 K | 83.88 K |
| NP | NorthPalm Capital Corp | 49.00 | -3.50 | -6.67 | 1.25 K | 61.15 K | |
| FTEL | First Tellurium Corp. | 8.00 | 757.43 K | -0.75 | -8.57 | 2.61 K | 20.9 K |
| DWTZ | Data Watts Partners Inc. | 203.84 | -2.24 | -1.09 | 44 | 8.97 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 12.977 | 3.6 T | -0.0852 | -0.65 | 88.23 M | 1.14 B |
| GOOGL | Alphabet Inc Class A | 13.0378 | 3.64 T | -0.0857 | -0.65 | 87.81 M | 1.14 B |
| MSFT | Microsoft Corporation | 20.4613 | 3.89 T | -0.2244 | -1.08 | 39.51 M | 808.52 M |
| ADBE | Adobe Systems Inc | 43.06 | 94.61 B | -0.35 | -0.81 | 12.33 M | 530.88 M |
| AMZN | Amazon.com Inc | 4.3455 | 2.88 T | -0.043 | -0.98 | 89.69 M | 389.74 M |
| AMGN | Amgen Inc | 37.5139 | 251.89 B | -0.5817 | -1.53 | 10.06 M | 377.52 M |
| QCOM | Qualcomm Inc | 25.0266 | 184.54 B | -0.276 | -1.09 | 12.29 M | 307.48 M |
| CMCSA | Comcast Corporation | 7.7976 | 89.34 B | -0.0878 | -1.11 | 39.1 M | 304.91 M |
| EBAY | Ebay Inc | 13.9282 | 53.08 B | -0.1867 | -1.32 | 21.57 M | 300.44 M |
| BIIB | Biogen Inc | 64.50 | 37.46 B | -0.92 | -1.41 | 3.52 M | 226.93 M |
| ISRG | Intuitive Surg Inc | 23.6111 | 156.71 B | -0.1667 | -0.7 | 8.64 M | 204.04 M |
| MU | Micron Technology | 10.6696 | 880.6 B | -0.0586 | -0.55 | 18.55 M | 197.88 M |
| SLM | SLM Corp | 13.4387 | 3.23 B | -0.2546 | -1.86 | 12.41 M | 166.82 M |
| SBUX | Starbucks Corporation | 10.917 | 121.35 B | -0.1359 | -1.23 | 15.16 M | 165.45 M |
| EXC | Exelon Corp | 26.0551 | 47.86 B | -0.5924 | -2.22 | 6.24 M | 162.62 M |
| MRVL | Marvell Technology Inc | 13.6288 | 141.05 B | -0.3407 | -2.44 | 11.82 M | 161.05 M |
| CROX | Crocs Inc | 56.78 | 7.49 B | -1.13 | -1.95 | 2.65 M | 150.22 M |
| FSLR | First Solar Inc | 94.86 | 18.42 B | -3.47 | -3.53 | 1.58 M | 149.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.8487 | 49.1 B | -0.6442 | -1.52 | 3.48 M | 145.48 M |
| CME | CME Group Inc | 53.6106 | 113.81 B | -0.8438 | -1.55 | 2.64 M | 141.75 M |
| GRMN | Garmin Ltd | 56.902 | 54.54 B | -0.9962 | -1.72 | 2.46 M | 139.81 M |
| GILD | Gilead Sciences Inc | 12.8598 | 208.48 B | -0.2728 | -2.08 | 10.42 M | 134.03 M |
| NTAP | Netapp Inc | 19.571 | 35.62 B | -0.2349 | -1.19 | 6.62 M | 129.65 M |
| MDLZ | Mondelez Intl Inc | 20.9503 | 85.49 B | -0.1299 | -0.62 | 6.13 M | 128.5 M |
| KMB | Kimberly-Clark Corp | 44.2754 | 67.15 B | -0.7839 | -1.74 | 2.77 M | 122.73 M |
| COST | Costco Wholesale | 41.079 | 490.19 B | -0.3106 | -0.75 | 2.83 M | 116.08 M |
| PPLI | People Incorporated | 3.922 | 3.28 B | -0.1157 | -2.87 | 28.94 M | 113.5 M |
| MTCH | Match Group Inc | 6.247 | 9.47 B | -0.1843 | -2.87 | 18.11 M | 113.15 M |
| SIRI | Sirius XM Holdings | 27.4885 | 10.72 B | -0.4767 | -1.7 | 3.91 M | 107.39 M |
| AKAM | Akamai Technologies | 30.62 | 12.27 B | -0.70 | -2.23 | 2.96 M | 90.63 M |
| ADSK | Autodesk Inc | 47.21 | 55.26 B | -0.35 | -0.74 | 1.66 M | 78.59 M |
| FISV | Fiserv Inc | 11.3452 | 33.93 B | -0.1149 | -1 | 5.23 M | 59.35 M |
| VRTX | Vertex Pharmaceutic | 38.39 | 136.56 B | -2.01 | -4.98 | 1.42 M | 54.53 M |
| PAYX | Paychex Inc | 22.5803 | 41.18 B | -0.2975 | -1.3 | 2.29 M | 51.81 M |
| PRDO | Perdoceo Education Corp | 24.6882 | 1.81 B | -0.7452 | -2.93 | 2.09 M | 51.64 M |
| BMRN | Biomarin Pharmaceuticals | 22.16 | 11.09 B | -0.59 | -2.59 | 2.32 M | 51.38 M |
| UAL | United Airlines Holdings Inc | 41.9786 | 35.51 B | -0.9071 | -2.12 | 1.21 M | 50.86 M |
| MNST | Monster Beverage Cp | 4.0792 | 91.02 B | -0.0541 | -1.31 | 12.44 M | 50.74 M |
| CPB | Campbell Soup Company | 19.2657 | 6.79 B | -0.3184 | -1.63 | 2.54 M | 48.91 M |
| GT | Goodyear Tire Rubber | 22.2621 | 1.19 B | -0.4177 | -1.84 | 2.08 M | 46.37 M |
| VIAV | Viavi Solutions | 7.7207 | 7.55 B | -0.199 | -2.51 | 5.72 M | 44.13 M |
| PTEN | Patterson-Uti Energy | 15.7787 | 4.16 B | -0.2136 | -1.34 | 2.63 M | 41.47 M |
| DLTR | Dollar Tree Inc | 13.74 | 25.91 B | -0.23 | -1.65 | 2.99 M | 41.02 M |
| WDC | Western Digital Cp | 13.2887 | 110.67 B | -0.1563 | -1.16 | 3.08 M | 40.87 M |
| ZION | Zions Bancorp | 48.9657 | 9.68 B | -0.3701 | -0.75 | 780.6 K | 38.22 M |
| ASML | ASML Holding N.V. ADR | 27.8397 | 576.26 B | -0.4614 | -1.63 | 1.36 M | 37.93 M |
| PCAR | Paccar Inc | 20.1577 | 56.16 B | -0.2013 | -0.99 | 1.88 M | 37.9 M |
| CHKP | Check Point Software | 24.10 | 15.03 B | -0.30 | -1.23 | 1.55 M | 37.36 M |
| IONS | Ionis Pharmaceuticals | 14.00 | 4.83 B | -0.13 | -0.92 | 2.66 M | 37.27 M |
| AVT | Avnet Inc | 29.0857 | 6.91 B | -0.4816 | -1.63 | 1.26 M | 36.66 M |
| AMKR | Amkor Technology | 9.1965 | 8.95 B | -0.1859 | -1.98 | 3.92 M | 36.02 M |
| JACK | Jack IN The Box Inc | 23.9581 | 282.9 M | -0.8027 | -3.24 | 1.48 M | 35.53 M |
| VEON | Veon Ltd ADR | 354.2681 | 5.45 B | -4.5215 | -1.26 | 97.77 K | 34.64 M |
| FFIV | F5 Networks Inc | 39.19 | 17.56 B | -0.87 | -2.17 | 868.13 K | 34.02 M |
| AAL | American Airlines Group | 27.4903 | 8.73 B | -0.8674 | -3.06 | 1.2 M | 33.11 M |
| FORM | Formfactor Inc | 45.98 | 6.86 B | -0.25 | -0.54 | 709.13 K | 32.61 M |
| SMTC | Semtech Corp | 18.54 | 10.69 B | -0.48 | -2.52 | 1.76 M | 32.55 M |
| NDAQ | Nasdaq Inc | 9.0216 | 60.63 B | -0.1311 | -1.43 | 3.6 M | 32.48 M |
| ERIC | Ericsson ADR | 10.6565 | 34.22 B | -0.1542 | -1.43 | 2.96 M | 31.57 M |
| EXPD | Expeditors Intl | 34.079 | 25.15 B | -0.7007 | -2.01 | 892.5 K | 30.42 M |
| ROST | Ross Stores Inc | 5.4151 | 74.32 B | -0.0931 | -1.69 | 5.47 M | 29.62 M |
| PFG | Principal Financial Group Inc | 31.7974 | 24.12 B | -0.2328 | -0.73 | 926.2 K | 29.45 M |
| ROP | Roper Industries | 55.4344 | 47.54 B | -0.4031 | -0.72 | 526.1 K | 29.16 M |
| TROW | T Rowe Price Group | 28.424 | 23.24 B | -0.5525 | -1.91 | 1.02 M | 29.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.9054 | 115.9 B | -0.4142 | -2.04 | 1.45 M | 28.95 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.719 | 1.53 B | -0.3907 | -3.23 | 2.35 M | 27.58 M |
| JBLU | Jetblue Airways Cp | 9.55 | 1.42 B | -0.12 | -1.24 | 2.88 M | 27.54 M |
| MCHP | Microchip Technology | 10.622 | 33.49 B | -0.1049 | -0.98 | 2.58 M | 27.35 M |
| VOD | Vodafone Grp Plc ADR | 12.6757 | 35.61 B | -0.2653 | -2.05 | 2.06 M | 26.07 M |
| EXPE | Expedia Group Inc | 38.1528 | 30.61 B | -0.3299 | -0.86 | 681.6 K | 26 M |
| STLD | Steel Dynamics Inc | 14.1535 | 32.63 B | -0.2145 | -1.49 | 1.76 M | 24.97 M |
| CHRW | C.H. Robinson Ww | 33.7821 | 15.59 B | -0.6589 | -1.91 | 721 K | 24.36 M |
| MYGN | Myriad Genetics Inc | 19.8346 | 541.66 M | -0.4831 | -2.38 | 1.22 M | 24.26 M |
| NTRS | Northern Trust Corp | 39.3404 | 32.28 B | -0.2093 | -0.53 | 597.6 K | 23.51 M |
| CENT | Central Garden | 7.6462 | 2.95 B | -0.7356 | -8.78 | 3.07 M | 23.45 M |
| CMPR | Cimpress N.V. Ord | 33.43 | 1.41 B | -0.78 | -2.28 | 700.8 K | 23.43 M |
| OSPN | Onespan Inc | 30.971 | 823.12 M | -0.3158 | -1.01 | 750.66 K | 23.25 M |
| STRA | Strayer Education | 110.6623 | 1.22 B | -1.6385 | -1.46 | 207.7 K | 22.98 M |
| CENX | Century Aluminum C | 45.90 | 3.37 B | -1.14 | -2.42 | 493.29 K | 22.64 M |
| REGN | Regeneron Pharmaceuticals | 18.5149 | 98.84 B | -1.49 | -7.45 | 1.21 M | 22.44 M |
| MSTR | Strategy | 6.728 | 47.25 B | -0.163 | -2.37 | 3.26 M | 21.91 M |
| DIOD | Diodes Inc | 31.05 | 4.02 B | -0.98 | -3.06 | 682.1 K | 21.18 M |
| INSG | Inseego Corp | 229.60 | 74.41 M | -2.70 | -1.16 | 89.3 K | 20.5 M |
| TCOM | Trip.com Group Ltd ADR | 11.1924 | 27.44 B | -0.0892 | -0.79 | 1.81 M | 20.21 M |
| RBBN | Ribbon Communications Inc | 27.70 | 263.39 M | -1.00 | -3.48 | 724.28 K | 20.06 M |
| TTEC | Teletech Hlds | 19.4584 | 145.42 M | -0.6563 | -3.26 | 1.01 M | 19.65 M |
| MKSI | Mks Instruments Inc | 16.2999 | 14.58 B | -0.1886 | -1.14 | 1.2 M | 19.52 M |
| ALGN | Align Technology | 23.60 | 11.86 B | -0.30 | -1.26 | 813.81 K | 19.21 M |
| CTAS | Cintas Corp | 6.9027 | 89.83 B | -0.1316 | -1.87 | 2.73 M | 18.84 M |
| CAR | Avis Budget Group | 20.1423 | 4.43 B | -0.361 | -1.76 | 924.6 K | 18.62 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.5207 | 29.89 B | -0.6377 | -4.85 | 1.47 M | 18.44 M |
| LAMR | Lamar Advertis A | 27.6474 | 16.43 B | -0.2126 | -0.76 | 658.9 K | 18.22 M |
| CRNT | Ceragon Networks Ltd | 14.00 | 218.16 M | -0.39 | -2.71 | 1.27 M | 17.85 M |
| JBHT | J B Hunt Transport | 22.3794 | 21.71 B | -0.4368 | -1.91 | 742.35 K | 16.61 M |
| POOL | Pool Corp | 20.8277 | 7.72 B | -0.7878 | -3.64 | 786.8 K | 16.39 M |
| UPBD | Upbound Group Inc. | 17.85 | 1.46 B | -0.28 | -1.54 | 911.5 K | 16.27 M |
| MIDD | Middleby Corp | 21.4133 | 6.11 B | -0.5133 | -2.34 | 758.36 K | 16.24 M |
| TTWO | Take-Two Interactive Software | 16.2789 | 42.6 B | -0.19 | -1.15 | 992.32 K | 16.15 M |
| FAST | Fastenal Company | 3.411 | 63.32 B | -0.0804 | -2.3 | 4.71 M | 16.05 M |
| PTC | Ptc Inc | 16.57 | 21.29 B | -0.28 | -1.66 | 940.11 K | 15.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 29511.6133 | 2.8 B | -736.1172 | -2.43 | 2.61 M | 77.07 B |
| GS | Goldman Sachs Group | 137.7359 | 264.37 B | -2.1878 | -1.56 | 7.75 M | 1.07 B |
| BB | Blackberry Ltd | 86.27 | 5.22 B | -0.99 | -1.13 | 10.5 M | 905.42 M |
| C | Citigroup Inc | 315.5416 | 205.26 B | -4.1817 | -1.31 | 2.35 M | 740.22 M |
| BAC | Bank of America Corporation | 34.6267 | 352.05 B | -0.3077 | -0.88 | 19.14 M | 662.74 M |
| FCX | Freeport-Mcmoran Inc | 33.8394 | 85.07 B | -0.2196 | -0.64 | 16.39 M | 554.66 M |
| JPM | JP Morgan Chase & Company | 28.2488 | 919.35 B | -0.156 | -0.55 | 17.95 M | 507.17 M |
| PFE | Pfizer Inc | 10.1516 | 164.67 B | -0.0673 | -0.66 | 42.92 M | 435.72 M |
| MCD | McDonald's Corporation | 32.1101 | 192.46 B | -0.476 | -1.46 | 11.72 M | 376.4 M |
| SLB | Schlumberger N.V. | 65.6464 | 76.27 B | -0.4876 | -0.74 | 5.7 M | 373.88 M |
| KO | Coca-Cola Company | 15.6757 | 426.96 B | -0.3176 | -1.99 | 21.08 M | 330.42 M |
| AXP | American Express Company | 43.6352 | 214.98 B | -0.5549 | -1.26 | 7.56 M | 330.03 M |
| MS | Morgan Stanley | 42.9667 | 298.37 B | -0.7944 | -1.82 | 7.66 M | 329.16 M |
| COP | ConocoPhillips | 34.3633 | 170.93 B | -0.219 | -0.63 | 9.47 M | 325.45 M |
| IBM | International Business Machines | 60.1616 | 233.57 B | -0.3204 | -0.53 | 5.25 M | 316.05 M |
| HD | Home Depot | 22.0857 | 347.88 B | -0.1873 | -0.84 | 13.14 M | 290.31 M |
| BA | Boeing Company | 72.0318 | 135.91 B | -0.5185 | -0.71 | 3.79 M | 272.88 M |
| AA | Alcoa Corp | 65.0532 | 10.49 B | -0.4616 | -0.7 | 4.09 M | 265.86 M |
| VLO | Valero Energy Corp | 39.1696 | 105.93 B | -0.4055 | -1.02 | 6.52 M | 255.38 M |
| T | American Telephone and Telegraph Inc. | 9.384 | 149.42 B | -0.1033 | -1.09 | 25.03 M | 234.85 M |
| HAL | Halliburton Company | 27.1932 | 27.94 B | -0.2739 | -1 | 8.33 M | 226.52 M |
| NKE | Nike Inc | 11.5309 | 56.43 B | -0.1884 | -1.61 | 18.17 M | 209.57 M |
| CX | Cemex S.A.B. DE C.V. ADR | 19.9786 | 15.22 B | -0.5128 | -2.5 | 10.36 M | 206.93 M |
| STT | State Street Corp | 42.6784 | 47.19 B | -0.3986 | -0.93 | 4.79 M | 204.4 M |
| MSI | Motorola Solutions | 51.3907 | 87.83 B | -0.4274 | -0.82 | 3.84 M | 197.59 M |
| DIS | Walt Disney Company | 27.3718 | 205.42 B | -0.1476 | -0.54 | 7.21 M | 197.22 M |
| NOV | Nov Inc | 46.3297 | 6.45 B | -0.4093 | -0.88 | 3.93 M | 182.18 M |
| GLW | Corning Inc | 15.41 | 98.27 B | -0.2107 | -1.35 | 11.8 M | 181.85 M |
| MA | Mastercard Inc | 12.4603 | 576.01 B | -0.103 | -0.82 | 13.9 M | 173.24 M |
| CVS | CVS Corp | 24.6375 | 114.32 B | -0.2832 | -1.14 | 7.03 M | 173.22 M |
| SYK | Stryker Corp | 53.7945 | 117.88 B | -2.3135 | -4.12 | 3.16 M | 170.23 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.4635 | 51.92 B | -0.2149 | -0.62 | 4.89 M | 168.56 M |
| COF | Capital One Financial Corp | 47.5248 | 117.35 B | -0.6338 | -1.32 | 3.37 M | 160.21 M |
| RIG | Transocean Inc | 67.5488 | 6.19 B | -0.8114 | -1.19 | 2.37 M | 160.02 M |
| NUE | Nucor Corp | 33.2599 | 57.11 B | -0.7266 | -2.14 | 4.75 M | 158.09 M |
| MDT | Medtronic Inc | 34.7648 | 131.57 B | -0.1795 | -0.51 | 4.52 M | 157.29 M |
| ICE | Intercontinental Exchange | 21.5896 | 99.76 B | -0.2065 | -0.95 | 7.2 M | 155.52 M |
| TGT | Target Corporation | 39.0874 | 73.35 B | -0.678 | -1.71 | 3.93 M | 153.49 M |
| SPGI | S&P Global Inc | 34.2807 | 137.29 B | -1.0325 | -2.92 | 4.46 M | 152.96 M |
| LMT | Lockheed Martin Corp | 57.023 | 137.69 B | -1.1071 | -1.9 | 2.62 M | 149.39 M |
| KSS | Kohl's Corp | 28.73 | 2.72 B | -0.5038 | -1.72 | 5.09 M | 146.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.7092 | -0.6421 | -1.52 | 3.48 M | 144.99 M | |
| LLY | Eli Lilly and Company | 32.9421 | 1.29 T | -0.5122 | -1.53 | 4.38 M | 144.43 M |
| GRMN | Garmin Ltd | 56.902 | -0.9962 | -1.72 | 2.46 M | 139.81 M | |
| BSX | Boston Scientific Corp | 13.43 | 64.27 B | -0.07 | -0.52 | 9.6 M | 128.97 M |
| MLM | Martin Marietta Materials | 106.4528 | 36.53 B | -2.7379 | -2.51 | 1.17 M | 124.99 M |
| TPR | Tapestry Inc | 30.0278 | 26.02 B | -0.9165 | -2.96 | 4.16 M | 124.85 M |
| KMB | Kimberly-Clark Corp | 44.2754 | 36.33 B | -0.7839 | -1.74 | 2.77 M | 122.73 M |
| VALE | Vale S.A. ADR | 9.4429 | 47.75 B | -0.1158 | -1.21 | 12.93 M | 122.1 M |
| FDX | Fedex Corp | 87.8558 | 75.91 B | -0.8695 | -0.98 | 1.24 M | 109.04 M |
| VMC | Vulcan Materials Company | 65.8047 | 35.76 B | -2.3367 | -3.43 | 1.66 M | 108.98 M |
| MCO | Moody's Corp | 34.3365 | 87.63 B | -1.2095 | -3.4 | 3.07 M | 105.45 M |
| CCJ | Cameco Corp | 34.4518 | 30.81 B | -1.346 | -3.76 | 2.91 M | 100.39 M |
| TMO | Thermo Fisher Scientific Inc | 52.29 | 259.44 B | -0.3974 | -0.75 | 1.86 M | 97.49 M |
| BMY | Bristol-Myers Squibb Company | 13.9253 | 129.66 B | -0.1488 | -1.06 | 6.85 M | 95.35 M |
| PRU | Prudential Financial Inc | 45.8067 | 42.38 B | -0.4946 | -1.07 | 2.03 M | 93.13 M |
| SHEL | Royal Dutch Shell Plc ADR | 80.87 | 280.75 B | -0.81 | -0.99 | 1.14 M | 91.95 M |
| KR | Kroger Company | 8.0639 | 41.81 B | -0.0447 | -0.55 | 10.6 M | 85.47 M |
| AZO | Autozone | 108.62 | 52.46 B | -1.28 | -1.16 | 781.6 K | 84.9 M |
| UNP | Union Pacific Corp | 18.8023 | 179.67 B | -0.1406 | -0.74 | 4.46 M | 83.95 M |
| SGI | Somnigroup International Inc. | 7.9315 | 13.99 B | -0.0889 | -1.11 | 10.13 M | 80.38 M |
| HIG | Hartford Financial Services Group | 57.9512 | 36.76 B | -0.5444 | -0.93 | 1.38 M | 79.94 M |
| M | Macy's Inc | 16.2254 | 6.45 B | -0.1246 | -0.76 | 4.89 M | 79.4 M |
| SCCO | Southern Copper Corp | 16.5255 | 140.01 B | -0.1529 | -0.92 | 4.76 M | 78.6 M |
| AFL | Aflac Inc | 17.0764 | 63.25 B | -0.2234 | -1.29 | 4.47 M | 76.4 M |
| EOG | Eog Resources | 25.2279 | 83.04 B | -0.1756 | -0.69 | 2.92 M | 73.66 M |
| BAX | Baxter International Inc | 24.9602 | 13.35 B | -0.147 | -0.59 | 2.95 M | 73.55 M |
| MCK | Mckesson Corp | 46.4549 | 127.33 B | -0.4414 | -0.94 | 1.58 M | 73.46 M |
| NSC | Norfolk Southern Corp | 32.5443 | 73.65 B | -0.5857 | -1.77 | 2.26 M | 73.43 M |
| MT | Arcelormittal ADR | 106.0765 | 47.21 B | -3.1858 | -2.92 | 687.47 K | 72.92 M |
| GNW | Genworth Financial Inc | 28.1979 | 3.09 B | -0.5588 | -1.94 | 2.54 M | 71.62 M |
| PGR | Progressive Corp | 10.8837 | 136.6 B | -0.1656 | -1.5 | 6.5 M | 70.79 M |
| ZBH | Zimmer Biomet Holdings | 70.3735 | 19.53 B | -1.1603 | -1.62 | 992.61 K | 69.85 M |
| BEN | Franklin Resources | 21.2971 | 18.3 B | -0.3956 | -1.82 | 3.28 M | 69.83 M |
| TT | Trane Technologies Plc | 23.8411 | 91.5 B | -0.1421 | -0.59 | 2.86 M | 68.1 M |
| NBR | Nabors Industries | 1290.2335 | 1.38 B | -18.3544 | -1.4 | 52.73 K | 68.03 M |
| ACN | Accenture Plc | 27.2531 | 147.97 B | -0.5325 | -1.92 | 2.48 M | 67.69 M |
| CI | Cigna Corp | 48.3711 | 78.48 B | -0.5856 | -1.2 | 1.36 M | 65.87 M |
| TEX | Terex Corp | 65.9503 | 6.4 B | -0.6203 | -0.93 | 990.7 K | 65.34 M |
| OII | Oceaneering International | 31.4167 | 3.55 B | -1.3393 | -4.09 | 2.06 M | 64.86 M |
| GME | Gamestop Corp | 8.6519 | 13.04 B | -0.0774 | -0.89 | 7.46 M | 64.53 M |
| AEM | Agnico-Eagle Mines Ltd | 36.4351 | 90.21 B | -0.2055 | -0.56 | 1.66 M | 60.47 M |
| PCG | Pacific Gas & Electric Company | 30.5733 | 29.18 B | -0.5846 | -1.88 | 1.93 M | 59.08 M |
| CRM | Salesforce.com Inc | 11.2671 | 179.28 B | -0.1601 | -1.4 | 5.19 M | 58.46 M |
| BP | BP Plc ADR | 25.0092 | 117.71 B | -0.1757 | -0.7 | 2.26 M | 56.42 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.498 | 118.19 B | -0.079 | -1.04 | 7.38 M | 55.31 M |
| KBR | KBR Inc | 28.4757 | 4.49 B | -0.9824 | -3.33 | 1.92 M | 54.81 M |
| MAS | Masco Corp | 18.2688 | 16.32 B | -0.2543 | -1.37 | 2.97 M | 54.22 M |
| GD | General Dynamics Corp | 52.4089 | 98.22 B | -0.4167 | -0.79 | 1.03 M | 53.77 M |
| TJX | TJX Companies | 5.9565 | 147.8 B | -0.0664 | -1.1 | 8.91 M | 53.07 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.9682 | 2.07 T | -0.0973 | -1.6 | 8.82 M | 52.66 M |
| BCS | Barclays Plc ADR | 24.9632 | 76.02 B | -0.5565 | -2.18 | 2.1 M | 52.39 M |
| SSL | Sasol Ltd ADR | 136.5357 | 9.17 B | -0.9068 | -0.66 | 378.7 K | 51.71 M |
| EMR | Emerson Electric Company | 28.9317 | 93.19 B | -0.2943 | -1.01 | 1.78 M | 51.5 M |
| DB | Deutsche Bank Ag | 68.7924 | 67.9 B | -1.5347 | -2.18 | 747.25 K | 51.41 M |
| IP | International Paper Company | 26.3982 | 18.23 B | -0.175 | -0.66 | 1.95 M | 51.39 M |
| FIS | Fidelity National Information Services | 18.3801 | 15.23 B | -0.7565 | -3.95 | 2.73 M | 50.23 M |
| BFH | Bread Financial Hldgs Inc | 42.1644 | 3.74 B | -0.2209 | -0.52 | 1.19 M | 50.1 M |
| CPB | Campbell Soup Company | 19.2657 | -0.3184 | -1.63 | 2.54 M | 48.91 M | |
| D | Dominion Resources | 19.5563 | 59.51 B | -0.1448 | -0.73 | 2.48 M | 48.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 88.62 | -1.37 | -1.52 | 1.19 M | 105.57 M | |
| CCO | Cameco Corp | 35.5434 | -1.5278 | -4.12 | 2.35 M | 83.4 M | |
| PD | Precision Drilling Corp | 404.40 | -2.60 | -0.64 | 166.27 K | 67.24 M | |
| SU | Suncor Energy Inc | 29.027 | -0.2293 | -0.78 | 2 M | 58.11 M | |
| ELD | Eldorado Gold | 26.97 | -0.5769 | -2.09 | 2.05 M | 55.31 M | |
| TECK-B | Teck Resources Limited | 31.8727 | -0.3434 | -1.07 | 1.73 M | 55.23 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.6166 | -0.1392 | -1.29 | 4.7 M | 49.84 M | |
| CNR | Canadian National Railway Co. | 20.389 | -0.1247 | -0.61 | 2.29 M | 46.61 M | |
| AEM | Agnico Eagle Mines Ltd | 37.0003 | -0.2404 | -0.65 | 871.96 K | 32.26 M | |
| RCI-B | Rogers Communications Inc | 23.3665 | -0.3144 | -1.33 | 895.95 K | 20.94 M | |
| TRI | Thomson Reuters Corp | 24.5566 | -0.5648 | -2.25 | 846.36 K | 20.78 M | |
| BN | Brookfield Corporation | 5.661 | -0.089 | -1.55 | 3 M | 16.97 M | |
| BBD-B | Bombardier Inc Series B | 132.3376 | -0.851 | -0.64 | 116.42 K | 15.41 M | |
| TRP | TC Energy Corp | 13.6734 | -0.0899 | -0.65 | 922.2 K | 12.61 M | |
| S | Sherritt Intl Rv | 12.364 | -0.4939 | -3.84 | 710.27 K | 8.78 M | |
| FTS | Fortis Inc | 13.2593 | -0.1382 | -1.03 | 637.89 K | 8.46 M | |
| GIB-A | CGI Inc | 11.059 | -0.1784 | -1.59 | 600.06 K | 6.64 M | |
| FTT | Finning Intl | 19.9864 | -0.1154 | -0.57 | 327.17 K | 6.54 M | |
| X | TMX Group Ltd | 5.1779 | -0.0724 | -1.38 | 1.21 M | 6.24 M | |
| ATRL | Atkinsrealis Group Inc | 31.3075 | -0.3183 | -1.01 | 187.46 K | 5.87 M | |
| LUN | Lundin Mining Corp | 8.8818 | -0.212 | -2.33 | 641.6 K | 5.7 M | |
| GIL | Gildan Activewear Inc | 12.8354 | -0.0867 | -0.67 | 351 K | 4.51 M | |
| CTC-A | Canadian Tire Corporation Limited | 48.1283 | -0.3176 | -0.66 | 88.7 K | 4.27 M | |
| AIM | Aimia Inc | 18.6632 | -0.2889 | -1.52 | 209.8 K | 3.92 M | |
| BHC | Bausch Health Companies Inc | 13.6871 | -0.2007 | -1.45 | 260.36 K | 3.56 M | |
| LAM | Laramide Resources Ltd | 7.39 | -0.44 | -5.62 | 479.5 K | 3.54 M | |
| ENB | Enbridge Inc | 7.2933 | -0.0797 | -1.08 | 430.33 K | 3.14 M | |
| TCW | Trican Well | 11.9116 | -0.1125 | -0.94 | 257.71 K | 3.07 M | |
| MX | Methanex Corp | 13.9852 | -0.4519 | -3.13 | 193.89 K | 2.71 M | |
| AAV | Advantage Oil & Gas Ltd | 9.2505 | -0.0955 | -1.02 | 249.64 K | 2.31 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.4377 | -0.0752 | -1 | 290.27 K | 2.16 M | |
| ALS | Altius Minerals Corp | 16.6164 | -0.0919 | -0.55 | 107.81 K | 1.79 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.6707 | -0.3754 | -1.63 | 65.33 K | 1.48 M | |
| CLS | Celestica Inc Sv | 6.07 | -0.06 | -0.98 | 223 K | 1.35 M | |
| URE | Ur-Energy Inc | 3.06 | -0.10 | -3.16 | 442.06 K | 1.35 M | |
| RFA | RFA Financial Inc. | 30.7105 | -0.3351 | -1.08 | 39.54 K | 1.21 M | |
| CJR-B | Corus Entertainment Inc | 9.497 | -0.1457 | -1.51 | 116 K | 1.1 M | |
| CORS | Corus Entertainment Holdings Inc. | 4718.0596 | -72.4048 | -1.51 | 232 | 1.09 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.6659 | -0.1293 | -1.32 | 112.55 K | 1.09 M | |
| CCA | Cogeco Communications Inc | 26.7888 | -0.2063 | -0.76 | 39.64 K | 1.06 M | |
| EFR | Energy Fuels Inc | 90.00 | -1.50 | -1.64 | 8.84 K | 795.78 K | |
| RVX | Resverlogix Corp | 8.1244 | -0.1423 | -1.72 | 67.22 K | 546.16 K | |
| TSL | Tree Island Steel Ltd | 4.8761 | -0.269 | -5.23 | 92.04 K | 448.81 K | |
| CF | Canaccord Genuity Group Inc | 3.9714 | -0.0454 | -1.13 | 110.3 K | 438.05 K | |
| SJ | Stella Jones Inc | 7.7494 | -0.2829 | -3.52 | 54.8 K | 424.67 K | |
| TKO | Taseko Mines Ltd | 4.45 | -0.04 | -0.89 | 92.3 K | 410.73 K | |
| AFN | Ag Growth International Inc | 11.5547 | -0.0653 | -0.56 | 27.7 K | 320.07 K | |
| AG | First Majestic Silver Corp | 3.3055 | -0.079 | -2.33 | 91.12 K | 301.19 K | |
| CSU | Constellation Software Inc | 17.4134 | -0.9744 | -5.3 | 15.96 K | 277.85 K | |
| OCG | Outcrop Silver & Gold Corp | 13.00 | -0.70 | -5.11 | 20.54 K | 267.02 K | |
| CGX | Cineplex Inc | 9.1657 | -0.104 | -1.12 | 23.02 K | 210.98 K | |
| EXE | Extendicare Inc | 3.5289 | -0.0505 | -1.41 | 53.6 K | 189.15 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.4326 | -0.0699 | -2 | 49.47 K | 169.81 K | |
| CSCI | Cosciens Biopharma Inc | 151200.00 | -1800.00 | -1.18 | 1 | 151.2 K | |
| EQB | EQB Inc | 10.322 | -0.1298 | -1.24 | 14.6 K | 150.7 K | |
| MRD | Melcor Dev | 11.6968 | -0.135 | -1.14 | 12.62 K | 147.67 K | |
| DPM | Dundee Precious Metals Inc | 7.0568 | -0.0789 | -1.11 | 20.67 K | 145.84 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.0906 | -0.0369 | -0.89 | 35.64 K | 145.8 K | |
| AETR | Aetherion Technologies Inc. | 73.50 | -1.75 | -2.33 | 1.95 K | 143.03 K | |
| WPRT | Westport Fuel Systems Inc | 73.50 | -1.75 | -2.33 | 1.95 K | 143.03 K | |
| ADEN | Adentra Inc | 3.733 | -0.0447 | -1.18 | 38.27 K | 142.87 K | |
| CGI | CDN General Inv | 13.6246 | -0.1187 | -0.86 | 10.04 K | 136.83 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.8496 | -0.0239 | -0.62 | 35.17 K | 135.4 K | |
| ESM | Euro Sun Mining Inc | 16.3476 | -0.7266 | -4.26 | 8.18 K | 133.66 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.989 | -0.0666 | -0.94 | 17.43 K | 121.79 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.873 | -0.127 | -2.12 | 18.93 K | 111.19 K | |
| RBA | Rb Global Inc | 14.8292 | -0.0861 | -0.58 | 7.49 K | 111 K | |
| DSG | Descartes Sys | 4.24 | -0.06 | -1.4 | 25.74 K | 109.14 K | |
| TAL | Petrotal Corp | 134.0542 | -0.7169 | -0.53 | 774 | 103.76 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.1237 | -0.0391 | -0.55 | 12.72 K | 90.59 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.3208 | -0.0492 | -0.77 | 13.73 K | 86.78 K | |
| MAL | Magellan Aero | 8.3446 | -0.7174 | -7.92 | 10.27 K | 85.7 K | |
| PBL | Pollard Banknote Ltd | 5.152 | -0.0313 | -0.6 | 15.8 K | 81.42 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.4311 | -0.1219 | -1.43 | 8.9 K | 75.01 K | |
| BU | Burcon Nutrascience Corp | 56.2448 | -1.6543 | -2.86 | 1.12 K | 62.88 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.4333 | -0.1053 | -1.23 | 6.88 K | 58.06 K | |
| MRC | Morguard Corp | 37.276 | -0.3721 | -0.99 | 1.51 K | 56.29 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.7857 | -0.1574 | -1.76 | 5.62 K | 49.33 K | |
| ACQ | Autocanada Inc | 5.4607 | -0.0707 | -1.28 | 8.62 K | 47.07 K | |
| ADN | Acadian Timber Corp | 3.1777 | -0.02 | -0.63 | 14.2 K | 45.13 K | |
| NOA | North American Construction Group Ltd | 13.6809 | -0.7209 | -5.01 | 3.1 K | 42.41 K | |
| AIF | Altus Group Ltd | 6.3498 | -0.0844 | -1.31 | 5.71 K | 36.27 K | |
| PWF-PH | Power Financial Corp Pref H | 8.3932 | -0.0497 | -0.59 | 4.3 K | 36.09 K | |
| BBD-PC | Bombardier Inc Pref C | 4.5154 | -0.0251 | -0.55 | 7.1 K | 32.07 K | |
| VGZ | Vista Gold Corp | 4.87 | -0.06 | -1.22 | 5.52 K | 26.88 K | |
| MAI | Mining Americas Inc. | 230.00 | -25.00 | -9.8 | 111 | 25.53 K | |
| GMX | Globex Mining Enterprises Inc | 4.00 | -0.10 | -2.44 | 6.1 K | 24.4 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.8989 | -0.0326 | -0.83 | 5.8 K | 22.61 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.895 | -0.0531 | -0.59 | 2.5 K | 22.24 K | |
| CJT | Cargojet Inc | 5.905 | -0.0454 | -0.76 | 3.65 K | 21.55 K | |
| RIO | Rio2 Ltd | 7.50 | -1.20 | -13.79 | 2.82 K | 21.13 K | |
| MXG | Maxim Power Corp | 6.2856 | -0.0361 | -0.57 | 3.1 K | 19.49 K | |
| TECK-A | Teck Resources Limited | 37.7649 | -0.7975 | -2.07 | 510 | 19.26 K | |
| SNDY | Sunday Lake Gold Corp. | 8.00 | -0.40 | -4.76 | 2.06 K | 16.52 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8285 | -0.0365 | -0.94 | 3.4 K | 13.02 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.5092 | -0.0917 | -0.79 | 1.02 K | 11.8 K | |
| PWF-PA | Power Financial Corp Pref A | 11.3773 | -0.182 | -1.57 | 1 K | 11.38 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4979 | -0.0336 | -0.95 | 2.9 K | 10.14 K | |
| TGO | Terago Inc | 9.75 | -0.15 | -1.52 | 1 K | 9.75 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.9969 | -0.0884 | -0.97 | 900 | 8.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 6000.00 | -2000.00 | -25 | 832.02 K | 4.99 B | |
| ESINQ | ITT Educational Services Inc | 110.57 | -1.49 | -1.33 | 526.3 K | 58.19 M | |
| UCSO | United Consortium Ltd | 400.00 | -170.00 | -29.82 | 72.08 K | 28.83 M | |
| HOS | Hornbeck Offshore Services, Inc | 40.35 | 1.91 B | -0.63 | -1.54 | 544.6 K | 21.97 M |
| CGLO | Hash Labs Inc | 544.00 | 7.64 K | -136.00 | -20 | 17.9 K | 9.74 M |
| CDVIQ | Cal Dive International Inc | 16.15 | 9.86 K | -0.09 | -0.55 | 579.8 K | 9.36 M |
| LNWO | Light & Wonder, Inc. | 34.87 | 6.07 B | -0.46 | -1.3 | 263.4 K | 9.18 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.18 | 14.07 K | -0.53 | -3.17 | 444.94 K | 7.2 M |
| HOKUQ | Hoku Corporation | 9.29 | -0.06 | -0.64 | 413.25 K | 3.84 M | |
| CBRI | CMTSU Liquidation Inc | 7.38 | -0.18 | -2.38 | 466.1 K | 3.44 M | |
| NTPIF | Nam Tai Property Inc. | 12.96 | 262.33 M | -0.09 | -0.69 | 202.3 K | 2.62 M |
| CGIP | Celadon Group Inc | 13.0273 | 5.66 K | -0.2416 | -1.82 | 180 K | 2.34 M |
| CBKCQ | Christopher & Banks Corporation | 10.6043 | 3.86 K | -0.3854 | -3.51 | 206.7 K | 2.19 M |
| PRXIQ | Premier Exhibitions Inc | 147.90 | 491 | -3.60 | -2.38 | 11.73 K | 1.73 M |
| GAMI | GAMCO Investors Inc | 18.6508 | 536.94 M | -0.1517 | -0.81 | 87.47 K | 1.63 M |
| HDYNQ | Hyperdynamics Corporation | 18.96 | -0.80 | -4.05 | 19.29 K | 365.68 K | |
| TXIC | Tongxin International Ltd | 7.45 | 1.23 K | -0.05 | -0.67 | 41.55 K | 309.55 K |
| TXCCQ | TranSwitch Corporation | 11.5301 | -0.3976 | -3.33 | 22.4 K | 258.26 K | |
| CGRA | Cgrowth Capital Inc | 10.00 | 1.08 M | -2.00 | -16.67 | 25 K | 250 K |
| ASFX | American Scientific Resources Incorporated | 30.00 | -10.00 | -25 | 6.9 K | 207 K | |
| LGBI | Cannabiz Mobile Inc | 984.00 | 64.81 K | -36.00 | -3.53 | 185 | 182.04 K |
| CYRNQ | CYRNQ | 114.6001 | -0.60 | -0.52 | 1.58 K | 181.64 K | |
| CGNH | CardioGenics Holdings Inc | 7.00 | 9.61 K | -0.50 | -6.67 | 22.41 K | 156.89 K |
| ACUS | Acusphere Inc | 13.80 | -0.30 | -2.13 | 11.15 K | 153.91 K | |
| WDBG | Woodbrook Group Holdings Inc | 45495.4961 | 42 | -4054.0547 | -8.18 | 3 | 136.49 K |
| YVRLF | Liquid Media Group Ltd. | 235.00 | 482 | -18.00 | -7.11 | 562 | 132.07 K |
| BAJFF | Camrova Resources Inc | 36.63 | -0.51 | -1.37 | 1.75 K | 64.29 K | |
| FCGD | First Colombia Gold Corp | 3300.001 | 978.13 K | -99.999 | -2.94 | 17 | 56.1 K |
| MIHL | Montague International Holding Ltd | 1200.00 | 12.63 K | -600.00 | -33.33 | 41 | 49.2 K |
| ORBT | Orbit International Corporation | 8.4552 | 8.7 M | -0.2122 | -2.45 | 5.72 K | 48.41 K |
| GRYEF | AU Min Africa PTY LTD | 160.00 | -89.00 | -35.74 | 287 | 45.92 K | |
| XDSL | mPhase Technologies Inc | 365.00 | 16.8 K | -10.00 | -2.67 | 114 | 41.61 K |
| PMMEF | Premium Exploration Inc | 3.325 | -0.075 | -2.21 | 10 K | 33.25 K | |
| PTRC | Petro River Oil Corp | 3600.00 | -40.00 | -1.1 | 4 | 14.4 K | |
| ESNC | EnSync Inc | 18.55 | 1 | -0.95 | -4.87 | 620 | 11.5 K |
| WUHN | Wuhan General Group (China) Inc | 10.50 | 11.03 K | -2.49 | -19.17 | 601 | 6.31 K |
| EGDFF | Energold Drilling Corp | 3.1533 | -0.1634 | -4.93 | 1.9 K | 5.99 K | |
| KUBR | Kuber Resources Corporation | 310.00 | 126.05 K | -10.00 | -3.13 | 7 | 2.17 K |
| EPOR | Epic Corp | 8.75 | 4 K | -5.25 | -37.5 | 234 | 2.05 K |
| SGMD | Sugarmade Inc | 30.00 | 6.6 K | -10.00 | -25 | 13 | 390 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 24.20 | -0.80 | -3.2 | 1.59 M | 38.42 M | |
| EMR | Emgold Mining Corporation | 115.00 | -15.00 | -11.54 | 232.36 K | 26.72 M | |
| KCC | Kincora Copper Limited | 135.00 | -9.00 | -6.25 | 100.2 K | 13.53 M | |
| PEX | Pacific Ridge Exploration Ltd | 30.00 | -1.00 | -3.23 | 268.4 K | 8.05 M | |
| SILV | Silver Valley Metals Corp. | 31.59 | -2.16 | -6.4 | 140.4 K | 4.44 M | |
| KIP | Kiplin Metals Inc | 761.40 | -16.20 | -2.08 | 5 K | 3.81 M | |
| SLG | PetroTal Corp | 24.8413 | -0.1328 | -0.53 | 77.35 K | 1.92 M | |
| CVV | CanAlaska Uranium Ltd | 3.7608 | -0.0483 | -1.27 | 282.61 K | 1.06 M | |
| GSVR | Guanajuato Silver Company Ltd | 10.08 | -0.18 | -1.75 | 93.8 K | 945.5 K | |
| BARU | Baru Gold Corp | 19.5833 | -0.2938 | -1.48 | 22.66 K | 443.82 K | |
| PBM | Pacific Bay Minerals Ltd | 5.00 | -0.375 | -6.98 | 73 K | 365 K | |
| FTJ | Fort St. James Nickel Corp | 36.00 | -5.60 | -13.46 | 9.88 K | 355.5 K | |
| GRZ | Gold Reserve Inc | 3.385 | -0.0307 | -0.9 | 90.66 K | 306.87 K | |
| TRAN | Clean Energy Transition Inc. | 616.50 | -13.50 | -2.14 | 486 | 299.62 K | |
| AME | Abacus Mining & Exploration Corporation | 3.18 | -0.12 | -3.64 | 58.5 K | 186.03 K | |
| MRZL | Mont Royal Resources Limited. | 23.31 | -0.4662 | -1.96 | 7.76 K | 181 K | |
| LCE | Century Lithium Corp. | 3.20 | -0.30 | -8.57 | 47.1 K | 150.72 K | |
| JEC | Jura Energy Corporation | 6.10 | -0.30 | -4.69 | 24.4 K | 148.84 K | |
| UCU | Ucore Rare Metals Inc | 6.00 | -0.70 | -10.45 | 24.6 K | 147.6 K | |
| NBY | Niobay Metals Inc | 6.05 | -0.05 | -0.82 | 23.6 K | 142.78 K | |
| AZM | Azimut Exploration Inc | 5.11 | -0.09 | -1.73 | 25.8 K | 131.84 K | |
| PTU | Purepoint Uranium Group Inc | 6.50 | -0.10 | -1.52 | 15.33 K | 99.64 K | |
| PLY | Playfair Mining Ltd | 17.70 | -0.60 | -3.28 | 4.44 K | 78.64 K | |
| CTA | Centaurus Energy Inc | 340.00 | -35.00 | -9.33 | 162 | 55.08 K | |
| VVTM | VVT Med Inc. | 4789.7197 | -70.0933 | -1.44 | 11 | 52.69 K | |
| BKM | Pacific Booker Minerals Inc | 10.74 | -0.26 | -2.36 | 4.8 K | 51.55 K | |
| MQM | Metalquest Mining Inc. | 12.5625 | -0.1875 | -1.47 | 3.87 K | 48.58 K | |
| AVCR | Avricore Health Inc | 8.40 | -0.40 | -4.55 | 5.2 K | 43.66 K | |
| SNV | Sonoro Energy Ltd | 188.00 | -12.00 | -6 | 219 | 41.17 K | |
| EGM | EnGold Mines Ltd | 11.5118 | -0.2763 | -2.34 | 3.53 K | 40.64 K | |
| MET | Metalore Resources Limited | 15.4283 | -2.7692 | -15.22 | 2.6 K | 40.11 K | |
| GRDM | Grid Metals Corp | 7.40 | -0.50 | -6.33 | 5.09 K | 37.67 K | |
| DCOP | District Copper Corp | 16.00 | -4.00 | -20 | 2.27 K | 36.32 K | |
| SKP | StrikePoint Gold Inc | 13.00 | -1.00 | -7.14 | 2.52 K | 32.7 K | |
| CONE | Canada One Mining Corp | 3.05 | -0.30 | -8.96 | 10.02 K | 30.55 K | |
| GGO | Galleon Gold Corp | 8.00 | -0.40 | -4.76 | 3.61 K | 28.88 K | |
| UGD | Unigold Inc | 8.30 | -0.30 | -3.49 | 3.2 K | 26.56 K | |
| LQWD | LQwD FinTech Corp | 105.0001 | -7.00 | -6.25 | 216 | 22.68 K | |
| TIP-H | Tyner Resources Ltd | 14.00 | -2.00 | -12.5 | 1.56 K | 21.91 K | |
| WEC | Winchester Equity Corporation | 19.20 | -0.80 | -4 | 1.14 K | 21.79 K | |
| NQC | Nordique Critical Metals Inc. | 6.60 | -1.00 | -13.16 | 3.12 K | 20.62 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | -0.50 | -3.57 | 997 | 13.46 K | |
| EDM | EDM Resources Inc. | 6.75 | -0.50 | -6.9 | 1.88 K | 12.68 K | |
| QRO | Quadro Resources Ltd. | 4.62 | -0.42 | -8.33 | 2.74 K | 12.65 K | |
| VLX | Velox Energy Materials Inc. | 6.304 | -0.3603 | -5.41 | 1.92 K | 12.07 K | |
| BTT | Bitterroot Resources Ltd | 3.40 | -0.10 | -2.86 | 3.55 K | 12.07 K | |
| YNV | Ynvisible Interactive Inc | 96.00 | -4.80 | -4.76 | 121 | 11.62 K | |
| MAX | Max Resource Corp | 115.20 | -3.60 | -3.03 | 100 | 11.52 K | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 2.84 K | 11.36 K | |
| WEB | Westbridge Energy Corporation | 81.4623 | -13.577 | -14.29 | 107 | 8.72 K | |
| BM | BC Moly Ltd. | 8.00 | -0.50 | -5.88 | 1.02 K | 8.16 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.40 | -0.20 | -3.57 | 1.5 K | 8.1 K | |
| KRY | Koryx Copper Inc. | 435.00 | -75.00 | -14.71 | 18 | 7.83 K | |
| KORE | KORE Mining Ltd | 23.00 | -1.50 | -6.12 | 240 | 5.52 K | |
| GDX | Goldex Resources Corporation | 21.00 | -2.00 | -8.7 | 255 | 5.36 K | |
| SSV | Southern Silver Exploration Corp | 4.30 | -0.20 | -4.44 | 1.18 K | 5.07 K | |
| NCP | Nickel Creek Platinum Corp. | 280.00 | -20.00 | -6.67 | 15 | 4.2 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.25 | -0.26 | -4.72 | 800 | 4.2 K | |
| IMR | iMetal Resources Inc | 500.00 | -125.00 | -20 | 8 | 4 K | |
| STS | South Star Mining Corp | 24.75 | -2.2501 | -8.33 | 155 | 3.84 K | |
| CUCU | Global Copper Corp. | 9.00 | -0.15 | -1.64 | 413 | 3.72 K | |
| FP | FP Newspapers Inc | 3.6117 | -0.0417 | -1.14 | 700 | 2.53 K | |
| ADYA | Adya Inc | 11.2133 | -0.3867 | -3.33 | 200 | 2.24 K | |
| WCSB | Decimus Oil Corp. | 7.50 | -1.75 | -18.92 | 210 | 1.57 K | |
| BSK | Blue Sky Uranium Corp | 54.00 | -1.00 | -1.82 | 15 | 810 | |
| CPI | Carlton Precious Inc. | 3.60 | -0.10 | -2.7 | 200 | 720 |