Losers for 2 October 2007 from 00:00:00 until 23:59:59
Losers for 2 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.589 | 67.68 B | -0.7981 | -2.26 | 220.2 K |
| CQP | Cheniere Energy Partners LP | 3.9088 | 32.78 B | -0.0677 | -1.7 | 80.2 K |
| GSAT | Globalstar | 106.35 | 10.68 B | -7.65 | -6.71 | 76.55 K |
| UEC | Uranium Energy | 4.15 | 5.73 B | -0.10 | -2.35 | 81.5 K |
| SEB | Seaboard Corporation | 1857.1039 | 4.2 B | -26.9844 | -1.43 | 1.9 K |
| NG | Novagold Resources Inc | 14.5102 | 3.71 B | -0.3978 | -2.67 | 353.8 K |
| UUUU | Energy Fuels Inc | 82.90 | 3.71 B | -4.375 | -5.01 | 362 |
| TGB | Taseko Mines Ltd | 5.25 | 3.1 B | -0.08 | -1.5 | 1.5 M |
| DNN | Denison Mines Corp | 7.2987 | 2.91 B | -0.2068 | -2.76 | 301.88 K |
| NAK | Northern Dynasty Minerals | 10.64 | 941.32 M | -0.26 | -2.39 | 257.5 K |
| REPX | Riley Exploration Permian Inc | 61.8609 | 811.86 M | -0.9373 | -1.49 | 618 |
| OBE | Obsidian Energy Ltd | 101.1497 | 780.69 M | -0.9764 | -0.96 | 77.23 K |
| IDR | Idaho Strategic Resources | 5.46 | 519.89 M | -0.14 | -2.5 | 943 |
| CMCL | Caledonia Mining Cp | 3.1607 | 470.27 M | -0.2402 | -7.06 | 8.32 K |
| VGZ | Vista Gold Corp | 4.53 | 348.06 M | -0.12 | -2.58 | 236.7 K |
| GTE | Gran Tierra Energy Inc | 15.20 | 347.08 M | -0.80 | -5 | 21.96 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.68 | 328.14 M | -0.07 | -1.22 | 453.5 K |
| INFU | Infusystems Holdings | 5.75 | 242.79 M | -0.10 | -1.71 | 82 K |
| ACU | Acme United Corp | 9.9336 | 234.09 M | -0.0685 | -0.68 | 6 K |
| PLG | Platinum Group Metals Ltd | 380.00 | 207.46 M | -18.00 | -4.52 | 641 |
| ARMP | Armata Pharmaceuticals Inc | 12600.00 | 186.12 M | -280.00 | -2.17 | 9 |
| PED | Pedevco Corp | 9408.00 | 160.22 M | -1344.00 | -12.5 | 1 |
| BCV | Bancroft Convertible Fund | 5.8461 | 141.59 M | -0.0601 | -1.02 | 2.3 K |
| STXS | Stereotaxis Inc | 133.728 | 137.49 M | -0.9385 | -0.7 | 19.93 K |
| GLU | Gabelli Global Utility | 6.3555 | 116.12 M | -0.0631 | -0.98 | 4.8 K |
| BDL | Flanigan's Enterprises | 7.3272 | 85.43 M | -0.0835 | -1.13 | 1.1 K |
| IOR | Income Opportunity Realty Trust | 4.40 | 81.4 M | -0.11 | -2.44 | 300 |
| XPL | Solitario Zinc Corp | 4.99 | 75.74 M | -0.11 | -2.16 | 9.6 K |
| OPTT | Ocean Power Tech Inc | 3434.00 | 53.22 M | -50.20 | -1.44 | 113.6 K |
| AGIG | AGIG | 520.5959 | 40.38 M | -10.8207 | -2.04 | 265 |
| NNVC | Nanoviricides Inc | 50.40 | 34.17 M | -2.10 | -4 | 609 |
| JOB | General Employment Enterprises | 15.0476 | 26.85 M | -0.4703 | -3.03 | 1.12 K |
| CKX | Ckx Lands | 9.8981 | 21.8 M | -0.077 | -0.77 | 600 |
| UUU | Universal Security Instruments | 15.0301 | 18.9 M | -0.5473 | -3.51 | 8.2 K |
| TOVX | Theriva Biologics Inc | 60352.1484 | 10.25 M | -962.1367 | -1.57 | 2 |
| CVR | Chicago Rivet & Machine Company | 13.2615 | 9.59 M | -0.1354 | -1.01 | 1 K |
| DSS | Document Security Systems | 22330.8926 | 4.89 M | -934.7832 | -4.02 | 30 |
| OGEN | Oragenics Inc | 144000.00 | 2.39 M | -18000.00 | -11.11 | 0 |
| TPHS | Trinity Pl Hlds Inc | 15.1368 | 1.77 M | -0.478 | -3.06 | 70.29 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 13.45 | 1.38 B | -0.405 | -2.92 | 34.17 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 103.60 | 1.97 B | -1.30 | -1.24 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 4.618 | 2.87 T | -0.0525 | -1.12 | 97.32 M |
| ASML | ASML Holding N.V. ADR | 30.7957 | 674.23 B | -0.1995 | -0.64 | 1.24 M |
| LRCX | Lam Research Corp | 4.7603 | 384.37 B | -0.028 | -0.58 | 17.03 M |
| AMGN | Amgen Inc | 37.9083 | 239.32 B | -0.2482 | -0.65 | 5.14 M |
| LIN | Linde Plc | 57.8367 | 221.79 B | -1.2509 | -2.12 | 1.85 M |
| GILD | Gilead Sciences Inc | 14.3001 | 183.02 B | -0.1624 | -1.12 | 10.65 M |
| ADI | Analog Devices | 23.343 | 179.49 B | -0.3658 | -1.54 | 2.73 M |
| BKNG | Booking Holdings Inc | 3.4821 | 160.04 B | -0.0248 | -0.71 | 16.68 M |
| WDC | Western Digital Cp | 15.1099 | 142.15 B | -0.1743 | -1.14 | 3.36 M |
| VRTX | Vertex Pharmaceutic | 37.46 | 139.93 B | -1.52 | -3.9 | 1.75 M |
| CME | CME Group Inc | 59.8492 | 95.99 B | -0.531 | -0.88 | 2.95 M |
| CMCSA | Comcast Corporation | 7.5188 | 94.36 B | -0.1096 | -1.44 | 37.28 M |
| CSX | CSX Corp | 3.4569 | 93.88 B | -0.0426 | -1.22 | 52.8 M |
| CTAS | Cintas Corp | 7.2954 | 81.27 B | -0.0541 | -0.74 | 3.45 M |
| SNPS | Synopsys Inc | 27.22 | 76.83 B | -0.25 | -0.91 | 929.7 K |
| HON | Honeywell International Inc. Common Stock | 35.3339 | 70.28 B | -0.5973 | -1.66 | 3.7 M |
| AEP | American Electric Power Company | 22.5343 | 68.74 B | -0.1399 | -0.62 | 1.24 M |
| GRMN | Garmin Ltd | 54.4905 | 57.02 B | -3.8813 | -6.65 | 19.93 M |
| COHR | Coherent Inc | 16.3778 | 56.24 B | -0.1036 | -0.63 | 446.4 K |
| EBAY | Ebay Inc | 14.6823 | 45.67 B | -0.1232 | -0.83 | 19.09 M |
| PAYX | Paychex Inc | 21.6561 | 43.57 B | -0.3346 | -1.52 | 3.19 M |
| NTAP | Netapp Inc | 19.3655 | 38.1 B | -0.2422 | -1.24 | 8.76 M |
| VOD | Vodafone Grp Plc ADR | 13.6951 | 37.37 B | -0.2463 | -1.77 | 1.44 M |
| ERIC | Ericsson ADR | 10.9318 | 33.25 B | -0.1294 | -1.17 | 2.25 M |
| BIIB | Biogen Inc | 65.66 | 32.74 B | -2.28 | -3.36 | 3.46 M |
| ON | On Semiconductor | 12.47 | 29.81 B | -0.08 | -0.64 | 4.48 M |
| INSM | Insmed Inc | 6.603 | 28.53 B | -0.394 | -5.63 | 443.75 K |
| TSEM | Tower Semiconductor | 25.65 | 25.6 B | -1.20 | -4.47 | 6.55 K |
| FCNCA | First Citizens Bancs | 157.9676 | 24.51 B | -5.4422 | -3.33 | 3.4 K |
| PFG | Principal Financial Group Inc | 35.5829 | 23.9 B | -0.3658 | -1.02 | 1.11 M |
| UTHR | United Therapeutic | 33.07 | 22.7 B | -0.43 | -1.28 | 977.21 K |
| PAAS | Pan Amer Silver Corp | 21.5519 | 21.19 B | -0.7455 | -3.34 | 753.9 K |
| RGLD | Royal Gold Inc | 25.85 | 21.02 B | -1.1014 | -4.09 | 724 K |
| SBAC | SBA Communications | 32.3664 | 19.35 B | -0.5321 | -1.62 | 1.31 M |
| PAA | Plains All American Pipeline LP | 7.0551 | 16.93 B | -0.072 | -1.01 | 450.4 K |
| ZBRA | Zebra Technologies | 34.77 | 16.78 B | -2.18 | -5.9 | 858.48 K |
| LSCC | Lattice Semicond | 4.44 | 16.71 B | -0.05 | -1.11 | 2.62 M |
| NBIX | Neurocrine Bioscienc | 9.85 | 15.81 B | -0.06 | -0.61 | 1.6 M |
| APA | Apa Corp | 65.097 | 15.05 B | -0.9699 | -1.47 | 3.27 M |
| CHKP | Check Point Software | 25.0499 | 13.51 B | -0.3401 | -1.34 | 1.2 M |
| EXEL | Exelixis Inc | 10.81 | 13.48 B | -0.11 | -1.01 | 525.72 K |
| TXRH | Texas Roadhouse Inc | 9.4938 | 13.32 B | -0.0554 | -0.58 | 608.76 K |
| CORT | Corcept Therapeutics | 4.86 | 12.87 B | -0.24 | -4.71 | 197.34 K |
| ARWR | Arrowhead Pharma | 49.60 | 12.44 B | -0.40 | -0.8 | 18.36 K |
| HALO | Halozyme Therapeutic | 8.90 | 12.21 B | -0.07 | -0.78 | 160.07 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.3807 | 11.86 B | -0.1654 | -0.81 | 5.62 M |
| KTOS | Kratos Defns | 27.30 | 11.36 B | -0.60 | -2.15 | 28.26 K |
| ALGN | Align Technology | 26.74 | 11.26 B | -0.32 | -1.18 | 780.24 K |
| SAIA | Saia Inc | 11.1133 | 9.58 B | -0.3534 | -3.08 | 125.68 K |
| TTEK | Tetra Tech Inc | 3.9892 | 9.37 B | -0.0709 | -1.75 | 2.17 M |
| MTCH | Match Group Inc | 6.8413 | 9.26 B | -0.0692 | -1 | 9.32 M |
| BRKR | Bruker Corp | 8.3509 | 8.94 B | -0.0959 | -1.14 | 197.9 K |
| CELH | Celsius Holdings Inc | 3.4667 | 8.16 B | -0.20 | -5.45 | 11.04 K |
| PPC | Pilgrim's Pride | 22.5782 | 7.45 B | -0.1147 | -0.51 | 883.9 K |
| RIOT | Riot Blockchain Inc | 2131.6772 | 7.27 B | -29.9851 | -1.39 | 1.4 K |
| ORKA | Oruka Therapeutics Inc | 203947.3906 | 7.26 B | -2927.4844 | -1.42 | 2 |
| POWL | Powell Inds Inc | 28.3216 | 7.22 B | -0.3918 | -1.36 | 58.85 K |
| SSRM | Ssr Mining Inc | 34.3909 | 7.21 B | -1.2858 | -3.6 | 637.76 K |
| CPB | Campbell Soup Company | 20.1165 | 6.96 B | -0.1372 | -0.68 | 1.94 M |
| DSGX | Descartes Sys Group | 4.73 | 6.68 B | -0.07 | -1.46 | 17.05 K |
| WFRD | Weatherford International Plc | 65.389 | 6.61 B | -2.4219 | -3.57 | 4.56 M |
| VSEC | V S E Cp | 20.4673 | 6.47 B | -0.8875 | -4.16 | 87.24 K |
| HOMB | Home Bancshares Inc | 3.3363 | 6.08 B | -0.0337 | -1 | 97.42 K |
| AUB | Atlantic Union Bancshares Corp | 13.9223 | 5.91 B | -0.1626 | -1.15 | 18.07 K |
| CIGI | Colliers Intl Grp IN | 16.8423 | 5.61 B | -0.7367 | -4.19 | 38.38 K |
| MMSI | Merit Medical Sys | 10.728 | 5.49 B | -0.216 | -1.97 | 93.62 K |
| ACAD | Acadia Pharmaceutica | 14.96 | 5.21 B | -0.60 | -3.86 | 197.88 K |
| GNTX | Gentex Corp | 7.2334 | 4.98 B | -0.1055 | -1.44 | 3.17 M |
| OMAB | Grupo Aeroportuario ADR | 10.4896 | 4.92 B | -0.2473 | -2.3 | 72.82 K |
| SLMBP | SLM Cp Srs B Pfd | 24.2903 | 4.86 B | -0.4159 | -1.68 | 5.7 K |
| AXTI | Axt Inc | 6.22 | 4.82 B | -0.18 | -2.81 | 324.73 K |
| ICUI | I C U Medical Inc | 38.82 | 4.68 B | -0.58 | -1.47 | 99.11 K |
| KLIC | Kulicke and Soffa | 7.60 | 4.52 B | -0.087 | -1.13 | 526.9 K |
| LIVN | Livanova Plc OR Sh | 14.61 | 4.44 B | -0.13 | -0.88 | 118.45 K |
| CECO | CECO Environmental Corp. | 13.149 | 4.41 B | -0.4172 | -3.08 | 127.1 K |
| MEOH | Methanex Cp | 17.3991 | 4.38 B | -0.1677 | -0.95 | 1.01 M |
| CLMT | Calumet Specialty Pr | 21.3209 | 4.32 B | -0.1654 | -0.77 | 21.27 K |
| DORM | Dorman Products Inc | 6.7212 | 3.98 B | -0.067 | -0.99 | 3.34 K |
| CVBF | Cvb Financial Corp | 6.2162 | 3.97 B | -0.0689 | -1.1 | 339.1 K |
| SYNA | Synaptics Inc | 31.70 | 3.95 B | -1.28 | -3.88 | 1.88 M |
| WSBC | Wesbanco Inc | 12.8618 | 3.95 B | -0.1689 | -1.3 | 89 K |
| INDB | Independent Bk Corp | 18.2428 | 3.95 B | -0.1844 | -1 | 46.6 K |
| VEON | Veon Ltd ADR | 366.6356 | 3.88 B | -5.9843 | -1.61 | 97.17 K |
| RNST | Renasant Corp | 12.9349 | 3.84 B | -0.1498 | -1.14 | 59.88 K |
| LBTYA | Liberty Global Ord A | 9.0052 | 3.65 B | -0.0585 | -0.65 | 1.23 M |
| SHOO | Steven Maddens Ltd | 3.223 | 3.48 B | -0.0187 | -0.58 | 1.73 M |
| EXPO | Exponent Inc | 5.4364 | 3.32 B | -0.0322 | -0.59 | 204 K |
| CLDX | Celldex Therapeutics | 88.20 | 3.27 B | -3.60 | -3.92 | 1.22 K |
| PLUG | Plug Power Inc | 30.50 | 3.14 B | -0.301 | -0.98 | 21.57 K |
| COLM | Columbia Sportswear | 21.0762 | 3.09 B | -0.328 | -1.53 | 397.6 K |
| GRBK | Green Brick Partners | 71.3103 | 3.08 B | -4.9656 | -6.51 | 11.25 K |
| ADEA | Adeia Inc | 7.77 | 3.03 B | -0.0752 | -0.96 | 798.17 K |
| PPLI | People Incorporated | 4.2952 | 2.86 B | -0.0434 | -1 | 14.89 M |
| CENT | Central Garden | 7.2431 | 2.78 B | -0.1448 | -1.96 | 471.65 K |
| NWL | Newell Rubbermaid Inc | 15.6082 | 2.62 B | -0.1071 | -0.68 | 1.59 M |
| NKTR | Nektar Therapeutics | 133.0515 | 2.6 B | -1.6485 | -1.22 | 48.65 K |
| BCRX | Biocryst Pharma Inc | 7.36 | 2.57 B | -0.06 | -0.81 | 203.38 K |
| ACHC | Acadia Healthcr Company | 11.00 | 2.55 B | -0.12 | -1.08 | 16.23 K |
| HURN | Huron Consulting | 73.83 | 2.53 B | -1.37 | -1.82 | 164.07 K |
| PENN | Penn Natl Gaming Inc | 11.8794 | 2.49 B | -0.0804 | -0.67 | 390.52 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 52.1791 | 677.52 B | -0.9673 | -1.82 | 21.52 M |
| ORCL | Oracle Corporation | 17.8347 | 414.24 B | -0.0979 | -0.55 | 24.02 M |
| CVX | Chevron Corp | 44.8559 | 403.62 B | -0.9111 | -1.99 | 9.14 M |
| MRK | Merck & Company | 25.7391 | 375.5 B | -0.4039 | -1.54 | 11.49 M |
| UNH | Unitedhealth Group Inc | 37.2776 | 348.81 B | -0.1946 | -0.52 | 8.58 M |
| RTX | Raytheon Technologies | 33.1186 | 296.98 B | -0.5957 | -1.77 | 6.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 81.16 | 256.15 B | -2.19 | -2.63 | 1.81 M |
| SAP | SAP Ag ADR | 42.6143 | 248.85 B | -0.8347 | -1.92 | 2.55 M |
| BHP | BHP Billiton Ltd ADR | 27.768 | 234.45 B | -0.7238 | -2.54 | 6.06 M |
| TMO | Thermo Fisher Scientific Inc | 54.2295 | 226.85 B | -0.7758 | -1.41 | 2.18 M |
| IBM | International Business Machines | 62.1789 | 223.44 B | -0.352 | -0.56 | 7.23 M |
| NVO | Novo Nordisk A/S ADR | 9.5143 | 203.64 B | -0.1269 | -1.32 | 87.1 K |
| TTE | Totalenergies Se ADR | 16.2752 | 199.7 B | -0.4223 | -2.53 | 2.88 M |
| TD | Toronto Dominion Bank | 16.6889 | 195.52 B | -0.9855 | -5.58 | 25.52 M |
| APH | Amphenol Corp | 4.3311 | 192.39 B | -0.0621 | -1.41 | 4.76 M |
| UNP | Union Pacific Corp | 19.1969 | 179.29 B | -0.1677 | -0.87 | 4.35 M |
| BA | Boeing Company | 77.3553 | 175.62 B | -0.5258 | -0.68 | 4.6 M |
| CRM | Salesforce.com Inc | 12.7552 | 169.87 B | -0.276 | -2.12 | 7.42 M |
| RIO | Rio Tinto Plc ADR | 26.5838 | 163.41 B | -0.7442 | -2.72 | 2.48 M |
| DE | Deere & Company | 51.8839 | 157.64 B | -0.9344 | -1.77 | 4.55 M |
| COP | ConocoPhillips | 34.6634 | 156.87 B | -0.7787 | -2.2 | 16.61 M |
| UL | Unilever Plc ADR | 19.432 | 136.04 B | -0.3255 | -1.65 | 628.88 K |
| LMT | Lockheed Martin Corp | 61.8299 | 135.97 B | -0.545 | -0.87 | 3.31 M |
| NEM | Newmont Mining Corp | 31.166 | 131.8 B | -0.6075 | -1.91 | 9.14 M |
| PH | Parker-Hannifin Corp | 54.0647 | 129.02 B | -1.4831 | -2.67 | 1.53 M |
| PGR | Progressive Corp | 11.055 | 126.31 B | -0.0742 | -0.67 | 4.28 M |
| BMO | Bank of Montreal | 28.3246 | 123.08 B | -0.3821 | -1.33 | 159 K |
| BTI | British American Tobacco Industries ADR | 12.4161 | 120.67 B | -0.0758 | -0.61 | 144 K |
| MDT | Medtronic Inc | 36.772 | 119.71 B | -0.3335 | -0.9 | 3.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.7625 | 119.48 B | -0.0587 | -0.67 | 8.5 M |
| BP | BP Plc ADR | 25.1629 | 112.62 B | -0.3185 | -1.25 | 3.21 M |
| ACN | Accenture Plc | 28.0658 | 112.09 B | -0.5745 | -2.01 | 3.8 M |
| ENB | Enbridge Inc | 7.592 | 109.75 B | -0.0683 | -0.89 | 316.2 K |
| GD | General Dynamics Corp | 54.2778 | 106.15 B | -0.7554 | -1.37 | 2.44 M |
| CNQ | Canadian Natural Resources | 9.9578 | 102.04 B | -0.115 | -1.14 | 5.87 M |
| KKR | KKR & Co. LP | 10.683 | 102.02 B | -0.2833 | -2.58 | 3.4 K |
| PWR | Quanta Services | 26.0905 | 101.84 B | -0.3643 | -1.38 | 2.38 M |
| AEM | Agnico-Eagle Mines Ltd | 37.9117 | 101.74 B | -0.9667 | -2.49 | 2.58 M |
| TT | Trane Technologies Plc | 24.8862 | 100.22 B | -0.2751 | -1.09 | 2.42 M |
| EQNR | Equinor ASA ADR | 13.6308 | 99.81 B | -0.5303 | -3.74 | 750.4 K |
| ING | ING Groep N.V. ADR | 23.0952 | 99.06 B | -0.1491 | -0.64 | 444.7 K |
| FCX | Freeport-Mcmoran Inc | 38.0506 | 96.73 B | -0.7076 | -1.83 | 18.84 M |
| MMM | 3M Company | 45.2456 | 93.17 B | -0.4097 | -0.9 | 4.18 M |
| EMR | Emerson Electric Company | 32.085 | 87.91 B | -0.3063 | -0.95 | 2.14 M |
| JCI | Johnson Controls Intl | 9.0485 | 87.8 B | -0.0788 | -0.86 | 2.15 M |
| ELV | Elevance Health Inc | 61.4998 | 86.41 B | -1.2073 | -1.93 | 4.9 M |
| SHW | Sherwin-Williams Company | 17.0066 | 85.84 B | -0.4671 | -2.67 | 5.23 M |
| NOC | Northrop Grumman Corp | 47.495 | 82.8 B | -0.9415 | -1.94 | 1.42 M |
| AMT | American Tower Corp | 30.9731 | 81.31 B | -0.9625 | -3.01 | 2.59 M |
| NGG | National Grid Transco Plc ADR | 25.2704 | 81.09 B | -0.5305 | -2.06 | 42.23 K |
| E | Eni S.P.A. ADR | 23.1179 | 80.81 B | -0.5041 | -2.13 | 300.9 K |
| ECL | Ecolab Inc | 38.0878 | 80.07 B | -0.386 | -1 | 694 K |
| SU | Suncor Energy Inc | 27.2694 | 79.66 B | -0.397 | -1.43 | 4.88 M |
| USB-PH | U.S. Bancorp | 12.514 | 77.23 B | -0.3327 | -2.59 | 3.9 K |
| CNI | Canadian National Railway | 20.1813 | 77.21 B | -0.2137 | -1.05 | 1.5 M |
| BSX | Boston Scientific Corp | 13.88 | 75.37 B | -0.24 | -1.7 | 7.75 M |
| CI | Cigna Corp | 48.3351 | 73.31 B | -0.7477 | -1.52 | 1.22 M |
| APD | Air Products and Chemicals | 70.2711 | 67.52 B | -1.756 | -2.44 | 1.41 M |
| WPM | Wheaton Precious Metals | 11.2017 | 66.96 B | -0.3962 | -3.42 | 2.51 M |
| GWW | W.W. Grainger | 68.2504 | 61.56 B | -0.5151 | -0.75 | 400.4 K |
| RELX | Relx Plc ADR | 5.8811 | 61.2 B | -0.0617 | -1.04 | 115.2 K |
| MET | Metlife Inc | 46.7593 | 60.44 B | -0.3735 | -0.79 | 2.5 M |
| OXY | Occidental Petroleum Corp | 38.0378 | 60.07 B | -0.5188 | -1.35 | 5.9 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.5184 | 59.53 B | -0.1982 | -0.62 | 100 |
| VALE | Vale S.A. ADR | 12.4351 | 59.16 B | -0.242 | -1.91 | 33.6 M |
| TEL | TE Connectivity Ltd | 25.1722 | 58.94 B | -0.231 | -0.91 | 3.05 M |
| AFL | Aflac Inc | 18.2638 | 58.41 B | -0.3288 | -1.77 | 3.82 M |
| MT | Arcelormittal ADR | 125.3195 | 56.24 B | -2.8817 | -2.25 | 1.14 M |
| SRE | Sempra | 16.3907 | 55.97 B | -0.2054 | -1.24 | 2.68 M |
| AU | Anglogold Ashanti Ltd ADR | 35.0558 | 54.9 B | -1.2462 | -3.43 | 9.69 M |
| LHX | L3Harris Technologies Inc | 37.7863 | 51.6 B | -0.2614 | -0.69 | 581.18 K |
| STT | State Street Corp | 45.4834 | 51.04 B | -1.4994 | -3.19 | 6.01 M |
| ETR | Entergy Corp | 25.7263 | 50.38 B | -0.1359 | -0.53 | 1.8 M |
| WAB | Wabtec Corp | 17.6466 | 49.36 B | -0.3297 | -1.83 | 1.32 M |
| HUM | Humana Inc | 61.6574 | 45.39 B | -0.5239 | -0.84 | 1.85 M |
| STM | Stmicroelectronics N.V. ADR | 10.9597 | 44.99 B | -0.1972 | -1.77 | 1.47 M |
| SLF | Sun Life Financial Inc | 23.7422 | 44.02 B | -0.1672 | -0.7 | 155.4 K |
| CCJ | Cameco Corp | 35.0752 | 42.67 B | -0.9785 | -2.71 | 3.05 M |
| PRU | Prudential Financial Inc | 50.0059 | 42.17 B | -0.5299 | -1.05 | 2.02 M |
| WAT | Waters Corp | 67.00 | 40.83 B | -0.43 | -0.64 | 345.5 K |
| YUM | Yum! Brands | 20.8264 | 39.82 B | -0.1094 | -0.52 | 2.55 M |
| SYY | Sysco Corp | 20.144 | 39.46 B | -0.4894 | -2.37 | 3.19 M |
| GFI | Gold Fields Ltd ADR | 10.3307 | 38.53 B | -0.3371 | -3.16 | 6.28 M |
| HSY | Hershey Foods Corp | 28.8984 | 37.93 B | -1.029 | -3.44 | 3.31 M |
| PEG | Public Service Enterprise Group Inc | 22.2675 | 37.55 B | -0.1451 | -0.65 | 1.65 M |
| WEC | Wisconsin Energy Corp | 12.4863 | 35.63 B | -0.1215 | -0.96 | 939.8 K |
| KGC | Kinross Gold Corp | 12.6265 | 35.47 B | -0.67 | -5.04 | 5.81 M |
| PUK | Prudential Public Ltd Company ADR | 15.8761 | 34.64 B | -0.4039 | -2.48 | 80.62 K |
| CCI | Crown Castle International Corp | 24.4204 | 32.62 B | -0.4949 | -1.99 | 2.52 M |
| TECK | Teck Resources Ltd | 35.5876 | 32.36 B | -0.5987 | -1.65 | 444.5 K |
| TDY | Teledyne Technologies Inc | 54.96 | 30.07 B | -0.62 | -1.12 | 159.1 K |
| MTD | Mettler-Toledo International | 102.66 | 28.55 B | -0.87 | -0.84 | 160.2 K |
| FE | Firstenergy Corp | 28.0663 | 27.34 B | -0.2533 | -0.89 | 1.06 M |
| DOV | Dover Corp | 30.1908 | 27.26 B | -0.2192 | -0.72 | 786.8 K |
| ES | Eversource Energy | 15.0373 | 27.07 B | -0.2264 | -1.48 | 584.5 K |
| PHG | Koninklijke Philips Electronics ADR | 25.5859 | 27 B | -0.2631 | -1.02 | 1.95 M |
| LH | Laboratory Corp of America Holdings | 63.6536 | 26.8 B | -0.3602 | -0.56 | 560.8 K |
| DGX | Quest Diagnostics Inc | 41.7021 | 26.68 B | -0.35 | -0.83 | 752.19 K |
| TS | Tenaris S.A. ADR | 31.6634 | 26.32 B | -0.5891 | -1.83 | 2.06 M |
| TPL | Texas Pacific Land Trust | 4.5719 | 25.74 B | -0.2527 | -5.24 | 119.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 31.606 | -8.7795 | -21.74 | 120 | |
| IVQ | Invesque Inc CAD | 39.3877 | -10.941 | -21.74 | 120 | |
| TXG | Torex Gold Resources Inc | 3.9828 | -0.4979 | -11.11 | 10 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4359 | -0.4165 | -10.81 | 83 | |
| MER | Africa Oil Corp | 4.1007 | -0.4422 | -9.73 | 19 K | |
| VCM | Vecima Networks Inc | 4.3454 | -0.4401 | -9.2 | 6.5 K | |
| SDE | Spartan Delta Corp | 72.8898 | -6.9419 | -8.7 | 2.08 K | |
| RIO | Rio2 Ltd | 7.50 | -0.60 | -7.41 | 2.29 K | |
| CSCI | Cosciens Biopharma Inc | 141000.00 | -10200.00 | -6.75 | 3 | |
| SGY | Surge Energy Inc | 11.7762 | -0.8411 | -6.67 | 3.41 K | |
| BU | Burcon Nutrascience Corp | 68.6518 | -4.7973 | -6.53 | 1.08 K | |
| WPK | Winpak Ltd | 5.2322 | -0.3369 | -6.05 | 10.87 K | |
| ATX | ATEX Resources Inc. | 48.00 | -3.00 | -5.88 | 624 | |
| ELEF | Silver Elephant Mining Corp | 22.16 | -1.323 | -5.63 | 525 | |
| TLG | Troilus Gold Corp | 560.00 | -32.00 | -5.41 | 649 | |
| PTM | Platinum Group Metals Ltd | 374.00 | -21.00 | -5.32 | 745 | |
| TD | Toronto-Dominion Bank | 17.4491 | -0.9117 | -4.97 | 26.75 M | |
| K | Kinross Gold Corp | 12.5868 | -0.5838 | -4.43 | 7.4 M | |
| AG | First Majestic Silver Corp | 3.6312 | -0.1677 | -4.41 | 99.69 K | |
| GMX | Globex Mining Enterprises Inc | 4.18 | -0.19 | -4.35 | 100 | |
| ABX | Barrick Mining Corp | 27.9772 | -1.1922 | -4.09 | 4.19 M | |
| VGZ | Vista Gold Corp | 4.46 | -0.19 | -4.09 | 7.6 K | |
| OCG | Outcrop Silver & Gold Corp | 12.20 | -0.50 | -3.94 | 7.96 K | |
| CHR | Chorus Aviation Inc | 43.2766 | -1.6971 | -3.77 | 1.59 M | |
| TKO | Taseko Mines Ltd | 5.12 | -0.18 | -3.4 | 264.6 K | |
| CGO | Cogeco Inc Sv | 22.447 | -0.672 | -2.91 | 835 | |
| BNE | Bonterra Energy Corp | 11.5648 | -0.3426 | -2.88 | 9.85 K | |
| MRD | Melcor Dev | 11.3545 | -0.3326 | -2.85 | 8.4 K | |
| PAAS | Pan American Silver Corp | 20.982 | -0.6138 | -2.84 | 379.37 K | |
| CIGI | Colliers International Group Inc | 17.2057 | -0.4911 | -2.78 | 117.53 K | |
| ELD | Eldorado Gold | 29.2296 | -0.8172 | -2.72 | 4.17 M | |
| CAS | Cascades Inc | 5.5853 | -0.1547 | -2.7 | 141.67 K | |
| GDC | Genesis Land J | 4.4537 | -0.1188 | -2.6 | 1.1 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.63 | -0.28 | -2.57 | 106.4 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.6898 | -0.0971 | -2.56 | 1.45 K | |
| SEA | Seabridge Gold Inc | 22.2388 | -0.5828 | -2.55 | 20.38 K | |
| EDV | Endeavour Mining Corp | 72.4103 | -1.8837 | -2.54 | 4.24 K | |
| WPM | Wheaton Precious Metals Corp | 11.0824 | -0.2861 | -2.52 | 1.53 M | |
| SSRM | Ssr Mining Inc | 34.6117 | -0.8907 | -2.51 | 66.2 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8676 | -0.0992 | -2.5 | 1 K | |
| TGO | Terago Inc | 9.75 | -0.25 | -2.5 | 2.7 K | |
| CCO | Cameco Corp | 35.0268 | -0.8774 | -2.44 | 1.49 M | |
| LUN | Lundin Mining Corp | 10.0833 | -0.2513 | -2.43 | 1.34 M | |
| VLN | Velan Inc Sv | 11.8464 | -0.2943 | -2.42 | 5.5 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.2497 | -0.1726 | -2.33 | 1.56 K | |
| IMO | Imperial Oil | 34.5153 | -0.8175 | -2.31 | 1.2 M | |
| GFP | Greenfirst Forest Products Inc | 10.0585 | -0.2339 | -2.27 | 932 | |
| HWX | Headwater Exploration Inc | 7.7306 | -0.1794 | -2.27 | 30.2 K | |
| IMG | Iamgold Corp | 7.6642 | -0.1731 | -2.21 | 2.85 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.2081 | -0.1847 | -2.2 | 7 K | |
| PPL | Pembina Pipeline Corp | 4.6543 | -0.1003 | -2.11 | 344.86 K | |
| AEM | Agnico Eagle Mines Ltd | 37.3083 | -0.7815 | -2.05 | 1.46 M | |
| TWC | Twc Enterprises Ltd | 5.7241 | -0.1181 | -2.02 | 7.34 K | |
| FTT | Finning Intl | 19.3181 | -0.3828 | -1.94 | 490.97 K | |
| TRX | Trx Gold Corporation | 5.56 | -0.11 | -1.94 | 150.92 K | |
| CFW | Calfrac Well Services Ltd | 558.75 | -11.00 | -1.93 | 4.75 K | |
| BB | Blackberry Ltd | 96.03 | -1.87 | -1.91 | 1.75 M | |
| FM | First Quantum Minerals Ltd | 17.9291 | -0.3328 | -1.82 | 2.66 M | |
| TCW | Trican Well | 12.1308 | -0.225 | -1.82 | 449 K | |
| TFII | Tfi International Inc | 5.8946 | -0.1088 | -1.81 | 173.27 K | |
| NG | Novagold Res Inc | 12.9162 | -0.2336 | -1.78 | 176.8 K | |
| DML | Denison Mines Corp | 8.8182 | -0.1593 | -1.77 | 995.1 K | |
| BTE | Baytex Energy Corp | 10.6183 | -0.1814 | -1.68 | 724.19 K | |
| MCB | Mccoy Global Inc | 3.3231 | -0.0557 | -1.65 | 19.5 K | |
| GIB-A | CGI Inc | 10.6824 | -0.1784 | -1.64 | 1.43 M | |
| PSI | Pason Systems Inc | 7.7344 | -0.1238 | -1.58 | 47.27 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.9914 | -0.1231 | -1.52 | 11 K | |
| WCN | Waste Connections Inc | 23.9175 | -0.3673 | -1.51 | 93.68 K | |
| IMP | Intermap Tech Corp | 69.00 | -1.00 | -1.43 | 12.26 K | |
| PNP | Pinetree Capital Ltd | 1250.00 | -18.00 | -1.42 | 7.48 K | |
| MTY | Mty Food Group Inc | 7.8604 | -0.1121 | -1.41 | 6.82 K | |
| BIR | Birchcliff Energy Ltd | 3.0142 | -0.0385 | -1.26 | 277.8 K | |
| TECK-A | Teck Resources Limited | 40.1058 | -0.5095 | -1.25 | 2.77 K | |
| NPI | Northland Power Inc | 3.6658 | -0.0461 | -1.24 | 63.19 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.5819 | -0.119 | -1.23 | 115.09 K | |
| TLO | Talon Metals Corp | 7.3722 | -0.091 | -1.22 | 570 | |
| III | Imperial Metals Corp | 7.35 | -0.085 | -1.14 | 30.88 K | |
| JAG | Jaguar Mining Inc | 7213.7344 | -82.4438 | -1.13 | 221.69 K | |
| S | Sherritt Intl Rv | 13.0552 | -0.1484 | -1.12 | 439.95 K | |
| AGI | Alamos Gold Inc Cls A | 5.2131 | -0.0578 | -1.1 | 375.09 K | |
| SU | Suncor Energy Inc | 27.1391 | -0.2764 | -1.01 | 4.23 M | |
| PWF-PE | Power Financial Corp Pref E | 8.5174 | -0.0849 | -0.99 | 600 | |
| TECK-B | Teck Resources Limited | 35.5399 | -0.3434 | -0.96 | 1.67 M | |
| PBL | Pollard Banknote Ltd | 5.1149 | -0.0472 | -0.91 | 3.18 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.1714 | -0.213 | -0.91 | 194.03 K | |
| RUS | Russel Metals | 10.5443 | -0.0968 | -0.91 | 85.4 K | |
| PIF | Polaris Infrastructure Inc | 1094.2789 | -9.5989 | -0.87 | 5 | |
| ELR | Eastern Platinum Ltd | 23.00 | -0.20 | -0.86 | 8.83 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7198 | -0.0322 | -0.86 | 13.45 K | |
| BN-PC | Brookfield Corporation | 9.815 | -0.0838 | -0.85 | 900 | |
| DSG | Descartes Sys | 4.71 | -0.04 | -0.84 | 229.47 K | |
| TCL-A | Transcontinental Inc | 8.2306 | -0.0697 | -0.84 | 78 K | |
| LUG | Lundin Gold Inc | 21.1039 | -0.1702 | -0.8 | 775 | |
| CSH-UN | Chartwell Retirement Residences | 4.2868 | -0.0299 | -0.69 | 187.44 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.0361 | -0.0554 | -0.68 | 7.82 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.0942 | -0.0557 | -0.68 | 11.27 K | |
| ENB | Enbridge Inc | 7.4608 | -0.0511 | -0.68 | 698.89 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.3922 | -0.0536 | -0.63 | 3.15 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.6116 | -0.0598 | -0.62 | 2.94 K | |
| XMF-A | M Split Corp | 4.3267 | -0.026 | -0.6 | 3.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.4863 | 31.48 B | -0.0938 | -1.43 | 423 |
| LNWO | Light & Wonder, Inc. | 38.43 | 7.1 B | -0.23 | -0.59 | 607.7 K |
| HSTC | HST Global Inc | 13.125 | 91.93 M | -5.625 | -30 | 1.35 K |
| ORBT | Orbit International Corporation | 8.6868 | 9.5 M | -0.2123 | -2.39 | 9.34 K |
| ITRO | Itronics Inc | 4.00 | 2.87 M | -0.10 | -2.44 | 4.05 K |
| ERHE | ERHC Energy Inc | 28.00 | 863.83 K | -1.50 | -5.08 | 275.82 K |
| NEOM | NeoMedia Technologies Inc | 28.50 | 508.84 K | -0.75 | -2.56 | 669 |
| VGLS | VG Life Sciences Inc | 599520.375 | 283.03 K | -59952.0625 | -9.09 | 0 |
| GLCO | Global Links Corp | 6000.00 | 126.26 K | -2000.00 | -25 | 10.72 M |
| GRLF | Green Leaf Innovations Inc | 6.75 | 73.69 K | -0.25 | -3.57 | 848.33 K |
| WDBG | Woodbrook Group Holdings Inc | 40990.9922 | 70.27 K | -4594.5938 | -10.08 | 2 |
| LGBI | Cannabiz Mobile Inc | 276.00 | 64.81 K | -36.00 | -11.54 | 283 |
| WUHN | Wuhan General Group (China) Inc | 6.90 | 16.54 K | -4.35 | -38.67 | 1.1 K |
| MIHL | Montague International Holding Ltd | 1100.00 | 12.63 K | -100.00 | -8.33 | 2 |
| XLWH | Xinliwang International Holdings Company Ltd | 75000.00 | 10.92 K | -5000.00 | -6.25 | 5 |
| HDYNQ | Hyperdynamics Corporation | 21.76 | 3.56 K | -2.00 | -8.42 | 21.99 K |
| RITT | RiT Technologies Ltd | 9.04 | 1.55 K | -0.16 | -1.74 | 63 |
| SPDC | Speed Commerce Inc | 59.04 | 603 | -0.96 | -1.6 | 16.68 K |
| RGGI | Resgreen Group International Inc | 10500.00 | 5 | -500.00 | -4.55 | 2 |
| IGNT | Ingen Technologies Inc | 165000.00 | -40499.9688 | -19.71 | 0 | |
| TXCCQ | TranSwitch Corporation | 9.0651 | -1.9084 | -17.39 | 216.6 K | |
| CBGI | The CannaBusiness Group Inc | 12000.00 | -1333.333 | -10 | 10 K | |
| SEEK | TheDirectory.com Inc | 9.00 | -0.80 | -8.16 | 18 | |
| PTRC | Petro River Oil Corp | 3040.00 | -260.00 | -7.88 | 1 | |
| IDGC | ID Global Corporation | 26.88 | -1.28 | -4.55 | 15.4 K | |
| UCSO | United Consortium Ltd | 430.00 | -20.00 | -4.44 | 3.31 K | |
| RLBD | Real Brands Inc | 5.70 | -0.075 | -1.3 | 2.77 K | |
| EGDFF | Energold Drilling Corp | 3.406 | -0.0375 | -1.09 | 2.8 K | |
| BAJFF | Camrova Resources Inc | 39.998 | -0.202 | -0.5 | 3.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEL-H | Columbus Energy Limited | 5.40 | -1.80 | -25 | 861 | |
| BRON | Bronco Resources Corp. | 104.00 | -28.00 | -21.21 | 110 | |
| FTUR | Future Fuels Inc. | 19.50 | -3.50 | -15.22 | 2.67 K | |
| DCOP | District Copper Corp | 18.00 | -3.00 | -14.29 | 4.6 K | |
| BEW | BeWhere Holdings Inc | 3.1524 | -0.5254 | -14.29 | 419 | |
| BEA | Belmont Resources Inc | 9.92 | -1.28 | -11.43 | 216 K | |
| GAL | Galantas Gold Corporation | 8.00 | -1.00 | -11.11 | 1.24 K | |
| JSPX | JasperX Technologies Inc. | 1000.00 | -120.00 | -10.71 | 117 | |
| KG | Klondike Gold Corp | 12.75 | -1.50 | -10.53 | 221.5 K | |
| KRY | Koryx Copper Inc. | 390.00 | -45.00 | -10.34 | 10 | |
| NAM | New Age Metals Inc | 5.28 | -0.60 | -10.2 | 2.54 K | |
| MVI-H | Monitor Ventures Inc | 33.75 | -3.75 | -10 | 1 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 81.00 | -9.00 | -10 | 500.38 K | |
| FTJ | Fort St. James Nickel Corp | 43.20 | -4.00 | -8.47 | 453 | |
| STS | South Star Mining Corp | 24.75 | -2.2501 | -8.33 | 517 | |
| SKP | StrikePoint Gold Inc | 12.00 | -1.00 | -7.69 | 50 | |
| DTWO | D2 Lithium Corp. | 5.00 | -0.40 | -7.41 | 245 | |
| KIP | Kiplin Metals Inc | 664.20 | -48.60 | -6.82 | 15 K | |
| TRAN | Clean Energy Transition Inc. | 679.50 | -49.50 | -6.79 | 156 | |
| SPX | Stellar AfricaGold Inc | 17.4886 | -1.2492 | -6.67 | 15.24 K | |
| KUR-H | Kure Technologies Inc | 4.20 | -0.30 | -6.67 | 18.47 K | |
| LOD | Lode Gold Resources Inc. | 75.60 | -5.40 | -6.67 | 394 | |
| VAX | Vantex Resources Ltd | 7.00 | -0.50 | -6.67 | 2.35 K | |
| ICON | International Iconic Gold Exploration Corp | 114.00 | -8.00 | -6.56 | 304 | |
| GGO | Galleon Gold Corp | 9.20 | -0.60 | -6.12 | 6.12 K | |
| RCT | Rochester Resources Ltd | 21.70 | -1.30 | -5.65 | 6.87 K | |
| PLY | Playfair Mining Ltd | 15.30 | -0.90 | -5.56 | 2.57 K | |
| LQWD | LQwD FinTech Corp | 103.6001 | -5.60 | -5.13 | 451 | |
| FCI | First Canadian Graphite Inc. | 1140.00 | -60.00 | -5 | 10 | |
| IMR | iMetal Resources Inc | 475.00 | -25.00 | -5 | 6 | |
| CPI | Carlton Precious Inc. | 4.25 | -0.20 | -4.49 | 10.4 K | |
| GBU | Gabriel Resources Ltd | 24.20 | -1.10 | -4.35 | 743.46 K | |
| BAV-H | Bravern Ventures Ltd | 28.7994 | -1.20 | -4 | 166 | |
| VIS | Visionstate Corp | 3.84 | -0.16 | -4 | 469 | |
| EMR | Emgold Mining Corporation | 120.00 | -5.00 | -4 | 278.24 K | |
| CBI | Colibri Resource Corporation | 18.00 | -0.75 | -4 | 333 | |
| SSE | Silver Spruce Resources Inc | 186.00 | -7.50 | -3.88 | 465 | |
| CTM | Canterra Minerals Corporation | 25.00 | -1.00 | -3.85 | 300 | |
| GSVR | Guanajuato Silver Company Ltd | 9.00 | -0.36 | -3.85 | 16.5 K | |
| AZR | Azarga Metals Corp | 1295.00 | -50.00 | -3.72 | 277.75 K | |
| SYH | Skyharbour Resources Ltd | 5.40 | -0.20 | -3.57 | 52 K | |
| UGD | Unigold Inc | 8.10 | -0.30 | -3.57 | 2.7 K | |
| UCU | Ucore Rare Metals Inc | 5.50 | -0.20 | -3.51 | 15 K | |
| FMM | Full Metal Minerals Ltd | 55.7708 | -1.9918 | -3.45 | 2.04 K | |
| CTA | Centaurus Energy Inc | 300.00 | -10.00 | -3.23 | 204 | |
| PTU | Purepoint Uranium Group Inc | 6.30 | -0.20 | -3.08 | 10.2 K | |
| BEM | Brasnova Energy Materials Inc. | 5.12 | -0.16 | -3.03 | 531 | |
| ILI | Infinite Ore Corp | 13.60 | -0.40 | -2.86 | 250 | |
| SIEN | Sienna Resources Inc. | 35.00 | -1.00 | -2.78 | 180.5 K | |
| BTT | Bitterroot Resources Ltd | 3.50 | -0.10 | -2.78 | 3 K | |
| VLI | Vision Lithium Inc | 7.20 | -0.20 | -2.7 | 106 K | |
| CONE | Canada One Mining Corp | 3.65 | -0.10 | -2.67 | 16.05 K | |
| IFR | International Frontier Resources Corporation | 12.5143 | -0.3428 | -2.67 | 2.58 K | |
| AVCR | Avricore Health Inc | 7.40 | -0.20 | -2.63 | 4.75 K | |
| ABM | Athabasca Minerals Inc | 228.00 | -6.00 | -2.56 | 14 K | |
| JDN | Jayden Resources Inc | 11.70 | -0.30 | -2.5 | 817 | |
| BARU | Baru Gold Corp | 19.7792 | -0.4895 | -2.42 | 15.05 K | |
| WMK | Whitemud Resources Inc | 10.25 | -0.25 | -2.38 | 1 K | |
| CKG | Chesapeake Gold Corp | 6.57 | -0.15 | -2.23 | 15.4 K | |
| ROAR | Lion Rock Resources Inc. | 45.00 | -1.00 | -2.17 | 811 | |
| WPG | West Point Gold Corp. | 23.00 | -0.50 | -2.13 | 340 | |
| BMM | Black Mammoth Metals Corporation | 18.40 | -0.40 | -2.13 | 875 | |
| WEC | Winchester Equity Corporation | 18.40 | -0.40 | -2.13 | 450 | |
| VVTM | VVT Med Inc. | 5233.645 | -93.458 | -1.75 | 7 | |
| EDM | EDM Resources Inc. | 7.00 | -0.125 | -1.75 | 1.27 K | |
| GCOM | Green Shift Commodities Ltd. | 36.60 | -0.60 | -1.61 | 3.31 K | |
| JEC | Jura Energy Corporation | 6.30 | -0.10 | -1.56 | 3.25 K | |
| CN | Condor Resources Inc | 3.20 | -0.05 | -1.54 | 3.6 K | |
| KEEK | Personas Social Incorporated | 1185.00 | -15.00 | -1.25 | 51 | |
| GRZ | Gold Reserve Inc | 3.3697 | -0.0307 | -0.9 | 56.67 K | |
| NBY | Niobay Metals Inc | 5.95 | -0.05 | -0.83 | 9.19 K | |
| MRZL | Mont Royal Resources Limited. | 30.0699 | -0.2331 | -0.77 | 2.87 K | |
| TNX | TenX Protocols Inc. | 339.6758 | -2.1001 | -0.61 | 0 |