Losers for 28 September 2007 from 00:00:00 until 23:59:59
Losers for 28 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLX | Protalix Biotherapeutics | 345.60 | 245.74 M | -54.70 | -13.66 | 92.16 K | 31.85 M |
| LNG | Cheniere Energy | 37.4335 | 63.05 B | -0.6881 | -1.81 | 209.4 K | 7.84 M |
| SEB | Seaboard Corporation | 1888.9069 | 3.59 B | -14.4559 | -0.76 | 2.2 K | 4.16 M |
| WWR | Westwater Resources | 56340.00 | 51.47 M | -2640.0078 | -4.48 | 51 | 2.87 M |
| GSAT | Globalstar | 109.95 | 11.18 B | -0.90 | -0.81 | 15.24 K | 1.68 M |
| FSP | Franklin Street Properties | 5.9581 | 41.76 M | -0.2175 | -3.52 | 199.8 K | 1.19 M |
| DSS | Document Security Systems | 23307.2422 | 4.94 M | -1350.2207 | -5.48 | 48 | 1.12 M |
| PRK | Park National Corp | 37.498 | 3.19 B | -1.0536 | -2.73 | 28 K | 1.05 M |
| TPHS | Trinity Pl Hlds Inc | 14.9476 | 1.98 M | -0.4182 | -2.72 | 51.62 K | 771.52 K |
| BRN | Barnwell Industries | 15.8834 | 12.49 M | -0.2577 | -1.6 | 36.3 K | 576.57 K |
| SIF | Sifco Industries | 14.8951 | 117.54 M | -0.3783 | -2.48 | 35.2 K | 524.31 K |
| TMP | Tompkinstrustco | 19.9421 | 1.44 B | -0.3265 | -1.61 | 16.94 K | 337.82 K |
| NHC | National Healthcare Corp | 30.4954 | 3.26 B | -0.8486 | -2.71 | 10.7 K | 326.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.0067 | 376.38 M | -0.028 | -0.69 | 73.5 K | 294.49 K |
| CVU | CPI Aerostructures | 7.80 | 60.68 M | -0.05 | -0.64 | 31 K | 241.8 K |
| WYY | Widepoint Corp | 7.80 | 56.59 M | -1.50 | -16.13 | 16.42 K | 128.08 K |
| CATX | Perspective Therapeutics Inc | 35.10 | 107.66 M | -2.20 | -5.9 | 1.69 K | 59.32 K |
| FRD | Friedman Industries Inc | 5.4016 | 271.78 M | -0.0916 | -1.67 | 10.8 K | 58.34 K |
| AMS | American Shared Hospital Services | 4.0425 | 7.18 M | -0.0375 | -0.92 | 13.7 K | 55.38 K |
| DXR | Daxor Corp | 10.8008 | 49.51 M | -0.0686 | -0.63 | 3.9 K | 42.12 K |
| AWX | Avalon Holdings Corp | 7.05 | 10.98 M | -0.05 | -0.7 | 5.5 K | 38.78 K |
| UUUU | Energy Fuels Inc | 85.05 | 1.75 B | -0.775 | -0.9 | 152 | 12.93 K |
| RCG | Renaissance Capital Growth & Income Fund III | 7.0835 | 19.27 M | -0.0445 | -0.62 | 1.6 K | 11.33 K |
| DIT | Amcon Distributing Company | 21.0013 | 58.35 M | -0.2291 | -1.08 | 200 | 4.2 K |
| CKX | Ckx Lands | 9.9366 | 31.31 M | -0.1541 | -1.53 | 300 | 2.98 K |
| INTT | Intest Corp | 3.0845 | 176.1 M | -0.0581 | -1.85 | 700 | 2.16 K |
| EP | Empire Petroleum Corp | 3.9944 | 102.76 M | -0.4438 | -10 | 500 | 2 K |
| IOR | Income Opportunity Realty Trust | 4.70 | 75.22 M | -0.20 | -4.08 | 100 | 470 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.5985 | 5.18 T | -0.0308 | -0.67 | 615.1 M | 2.83 B |
| BIDU | Baidu Inc ADR | 28.965 | 26.6 B | -0.232 | -0.79 | 37.93 M | 1.1 B |
| WYNN | Wynn Resorts Ltd | 90.0688 | 8.76 B | -5.3849 | -5.64 | 6.74 M | 607.35 M |
| SBUX | Starbucks Corporation | 10.4771 | 121.35 B | -0.3079 | -2.85 | 45.29 M | 474.56 M |
| EBAY | Ebay Inc | 14.5666 | 53.08 B | -0.0933 | -0.64 | 21.55 M | 313.93 M |
| GRMN | Garmin Ltd | 64.9967 | 54.54 B | -0.9472 | -1.44 | 3.35 M | 217.43 M |
| TXN | Texas Instruments | 22.8297 | 277.57 B | -0.1248 | -0.54 | 9.41 M | 214.79 M |
| AMD | Advanced Micro Devices | 13.20 | 875.91 B | -0.08 | -0.6 | 16.16 M | 213.29 M |
| WFRD | Weatherford International Plc | 65.3404 | 6.27 B | -1.8091 | -2.69 | 3.23 M | 211.17 M |
| NTAP | Netapp Inc | 19.7546 | 35.62 B | -0.5212 | -2.57 | 9.18 M | 181.34 M |
| MU | Micron Technology | 10.8257 | 880.6 B | -0.2536 | -2.29 | 16.63 M | 180.06 M |
| VZ | Verizon Communications Inc | 15.6433 | 192.14 B | -0.1414 | -0.9 | 10.99 M | 171.94 M |
| EXC | Exelon Corp | 26.2607 | 47.86 B | -0.5576 | -2.08 | 6.53 M | 171.37 M |
| APA | Apa Corp | 64.7019 | 16.47 B | -0.3448 | -0.53 | 2.31 M | 149.77 M |
| GILD | Gilead Sciences Inc | 14.1171 | 208.48 B | -0.0863 | -0.61 | 10.56 M | 149.07 M |
| FLEX | Flextronics Intl Ltd | 8.132 | 27.7 B | -0.1601 | -1.93 | 16.36 M | 133.07 M |
| VRSN | Verisign Inc | 28.2973 | 28.08 B | -0.2181 | -0.76 | 4.26 M | 120.57 M |
| PCAR | Paccar Inc | 20.4309 | 56.16 B | -0.4601 | -2.2 | 5.22 M | 106.62 M |
| BKNG | Booking Holdings Inc | 3.4849 | 118.68 B | -0.0432 | -1.22 | 28.16 M | 98.12 M |
| PAYX | Paychex Inc | 21.7783 | 41.18 B | -0.5311 | -2.38 | 4.35 M | 94.83 M |
| CHKP | Check Point Software | 25.18 | 15.03 B | -0.21 | -0.83 | 3.72 M | 93.75 M |
| MAT | Mattel Inc | 14.7676 | 4.32 B | -0.1259 | -0.85 | 5.97 M | 88.18 M |
| SYNA | Synaptics Inc | 31.84 | 4.69 B | -1.4933 | -4.48 | 2.69 M | 85.57 M |
| CBAT | Cbak Energy Technology Inc | 38.90 | 89.99 M | -5.2005 | -11.79 | 1.93 M | 75.13 M |
| ADI | Analog Devices | 23.2082 | 192.84 B | -0.1925 | -0.82 | 3.23 M | 74.85 M |
| CDNS | Cadence Design Systems, Inc. | 22.19 | 88.63 B | -0.15 | -0.67 | 3.18 M | 70.48 M |
| DLTR | Dollar Tree Inc | 13.5133 | 25.91 B | -0.3767 | -2.71 | 4.57 M | 61.69 M |
| CHRW | C.H. Robinson Ww | 36.1314 | 15.59 B | -0.6855 | -1.86 | 1.63 M | 58.81 M |
| IDXX | Idexx Laboratories | 27.3975 | 55.48 B | -0.3275 | -1.18 | 2.1 M | 57.67 M |
| MELI | MercadoLibre Inc | 35.136 | 75.61 B | -0.6394 | -1.79 | 1.57 M | 55.28 M |
| STX | Seagate Technology | 12.6146 | 121.27 B | -0.0887 | -0.7 | 4.31 M | 54.31 M |
| VTRS | Viatris Inc | 12.9354 | 23.91 B | -0.2269 | -1.72 | 4.19 M | 54.19 M |
| TER | Teradyne Inc | 12.6976 | 38.96 B | -0.092 | -0.72 | 4.21 M | 53.45 M |
| AAL | American Airlines Group | 24.747 | 8.73 B | -0.2356 | -0.94 | 2.02 M | 50.01 M |
| FITB | Fifth Third Bancorp | 19.4624 | 49.25 B | -0.1954 | -0.99 | 2.51 M | 48.79 M |
| RMBS | Rambus Inc | 19.11 | 8.81 B | -0.21 | -1.09 | 2.53 M | 48.32 M |
| AEP | American Electric Power Company | 22.2209 | 70.34 B | -0.2025 | -0.9 | 2.1 M | 46.76 M |
| AVT | Avnet Inc | 30.4693 | 6.91 B | -0.9937 | -3.16 | 1.43 M | 43.51 M |
| PTEN | Patterson-Uti Energy | 16.0706 | 4.16 B | -0.1353 | -0.83 | 2.62 M | 42.11 M |
| IMMR | Immersion Corp | 14.832 | 230.45 M | -0.172 | -1.15 | 2.75 M | 40.77 M |
| NWS | News Cp Cl B | 20.535 | 16.07 B | -0.1054 | -0.51 | 1.97 M | 40.49 M |
| CTAS | Cintas Corp | 7.1754 | 89.83 B | -0.0716 | -0.99 | 5.5 M | 39.48 M |
| FORM | Formfactor Inc | 44.37 | 6.86 B | -1.08 | -2.38 | 886.87 K | 39.35 M |
| ILMN | Illumina Inc | 25.2335 | 31.3 B | -0.4815 | -1.87 | 1.49 M | 37.6 M |
| CENX | Century Aluminum C | 52.65 | 3.37 B | -1.07 | -1.99 | 685.27 K | 36.08 M |
| SOHU | Sohu.com Inc ADR | 37.71 | 350.86 M | -0.71 | -1.85 | 949.14 K | 35.79 M |
| SEAC | Sea Change Intl IN | 138.40 | 8.4 M | -0.80 | -0.57 | 256.89 K | 35.55 M |
| MCHP | Microchip Technology | 10.5754 | 33.49 B | -0.166 | -1.55 | 3.24 M | 34.24 M |
| VEON | Veon Ltd ADR | 359.5875 | 5.45 B | -5.0534 | -1.39 | 94.26 K | 33.9 M |
| SLAB | Silicon Labs Inc | 41.76 | 7.39 B | -0.78 | -1.83 | 789.83 K | 32.98 M |
| HBAN | Huntington Bcshs | 8.8582 | 31.88 B | -0.1356 | -1.51 | 3.69 M | 32.72 M |
| ALGN | Align Technology | 25.33 | 11.86 B | -0.55 | -2.13 | 1.18 M | 29.89 M |
| EQIX | Equinix Inc | 65.5532 | 104.31 B | -1.3231 | -1.98 | 447.8 K | 29.35 M |
| JACK | Jack IN The Box Inc | 26.1566 | 282.9 M | -0.7705 | -2.86 | 1.11 M | 28.91 M |
| VOD | Vodafone Grp Plc ADR | 13.7557 | 35.61 B | -0.0834 | -0.6 | 2.09 M | 28.81 M |
| LAMR | Lamar Advertis A | 27.3957 | 16.43 B | -0.1902 | -0.69 | 1.05 M | 28.77 M |
| SWKS | Skyworks Solutions | 7.1381 | 21.15 B | -0.1343 | -1.85 | 3.93 M | 28.05 M |
| PTC | Ptc Inc | 17.42 | 21.29 B | -0.34 | -1.91 | 1.55 M | 26.92 M |
| RBBN | Ribbon Communications Inc | 30.50 | 263.39 M | -0.35 | -1.13 | 861.72 K | 26.28 M |
| FCEL | Fuelcell Energy Inc | 38404.8008 | 773.57 M | -4363.1992 | -10.2 | 666 | 25.58 M |
| COO | Cooper Companies | 12.9665 | 11.91 B | -0.3339 | -2.51 | 1.96 M | 25.36 M |
| IONS | Ionis Pharmaceuticals | 14.97 | 4.83 B | -0.38 | -2.48 | 1.69 M | 25.29 M |
| INSG | Inseego Corp | 226.50 | 74.41 M | -8.30 | -3.53 | 109.46 K | 24.79 M |
| URBN | Urban Outfitters Inc | 21.80 | 7.4 B | -0.35 | -1.58 | 1.13 M | 24.61 M |
| SBAC | SBA Communications | 32.3664 | 19.77 B | -0.2936 | -0.9 | 706.8 K | 22.88 M |
| UCB | United Community Banks, Inc. | 86.4588 | 4.46 B | -2.0452 | -2.31 | 264.37 K | 22.86 M |
| XEL | XCEL Energy Inc | 11.0888 | 52.38 B | -0.1647 | -1.46 | 1.89 M | 20.91 M |
| HAS | Hasbro Inc | 15.5763 | 16.86 B | -0.1117 | -0.71 | 1.32 M | 20.51 M |
| FOSL | Fossil Group | 37.36 | 498.53 M | -1.10 | -2.86 | 545.38 K | 20.38 M |
| AMKR | Amkor Technology | 10.7122 | 8.95 B | -0.3998 | -3.6 | 1.82 M | 19.5 M |
| OSPN | Onespan Inc | 33.784 | 823.12 M | -0.6888 | -2 | 550.57 K | 18.6 M |
| TRMB | Trimble Navigation | 19.605 | 12.76 B | -0.305 | -1.53 | 947.29 K | 18.57 M |
| ZUMZ | Zumiez Inc | 44.37 | 214.63 M | -1.18 | -2.59 | 416.1 K | 18.46 M |
| TMUS | T-Mobile US | 43.4643 | 180.02 B | -0.3984 | -0.91 | 399.6 K | 17.37 M |
| IBKR | Interactive Brokers | 6.5385 | 139.36 B | -0.1319 | -1.98 | 2.51 M | 16.42 M |
| STRA | Strayer Education | 117.0775 | 1.22 B | -1.8538 | -1.56 | 139.3 K | 16.31 M |
| HHS | Harte-Hanks | 136.5285 | 29.89 M | -1.3181 | -0.96 | 118.14 K | 16.13 M |
| RGP | Resources Connection Inc | 13.9184 | 92.65 M | -0.3547 | -2.49 | 1.13 M | 15.67 M |
| SCOR | Comscore Inc | 540.00 | 45.74 M | -43.00 | -7.38 | 28.71 K | 15.5 M |
| AXON | Axon Enterprise Inc | 15.69 | 25.69 B | -0.17 | -1.07 | 983.1 K | 15.42 M |
| CMPR | Cimpress N.V. Ord | 37.37 | 1.41 B | -0.74 | -1.94 | 400.77 K | 14.98 M |
| MDRX | Allscripts Hlthcare | 14.3627 | 538.14 M | -0.2338 | -1.6 | 1.02 M | 14.6 M |
| ALNY | Alnylam Pharmaceuticals | 32.77 | 22.11 B | -1.15 | -3.39 | 442.9 K | 14.51 M |
| SNBR | Sleep Number Corp | 13.95 | 960.38 K | -0.53 | -3.66 | 1.02 M | 14.2 M |
| ARAY | Accuray Inc | 17.46 | 336.56 M | -0.18 | -1.02 | 774.01 K | 13.51 M |
| HUBG | Hub Group Inc A | 14.5971 | 1.5 B | -0.2576 | -1.73 | 919.2 K | 13.42 M |
| RAIL | Freightcar America | 34.1438 | 162.32 M | -0.4648 | -1.34 | 391.55 K | 13.37 M |
| DIOD | Diodes Inc | 32.10 | 4.02 B | -0.74 | -2.25 | 410.5 K | 13.18 M |
| LBTYA | Liberty Global Ord A | 8.8967 | 3.58 B | -0.1974 | -2.17 | 1.48 M | 13.15 M |
| HLIO | Helios Technologies Inc | 16.5206 | 1.54 B | -0.2591 | -1.54 | 781.5 K | 12.91 M |
| LBTYK | Liberty Global Ord C | 8.6309 | 3.5 B | -0.1987 | -2.25 | 1.49 M | 12.87 M |
| LSTR | Landstar System | 33.1093 | 5.05 B | -0.2603 | -0.78 | 367.7 K | 12.17 M |
| RILY | B. Riley Financl | 102.1579 | 116.58 M | -2.4324 | -2.33 | 117.47 K | 12 M |
| LFCR | Lifecore Biomedical Inc | 15.46 | 243.36 M | -0.19 | -1.21 | 751.7 K | 11.62 M |
| CAKE | Cheesecake Fact | 18.0454 | 5.44 B | -0.2383 | -1.3 | 620.9 K | 11.2 M |
| SCHL | Scholastic Cp | 25.1034 | 678.02 M | -0.1512 | -0.6 | 444.98 K | 11.17 M |
| RGLD | Royal Gold Inc | 26.5222 | 21.71 B | -0.2429 | -0.91 | 420.9 K | 11.16 M |
| MLKN | Millerknoll Inc | 18.8703 | 1.45 B | -0.3407 | -1.77 | 587.88 K | 11.09 M |
| SIMO | Silicon Motion Techn ADR | 15.9163 | 5.75 B | -0.4737 | -2.89 | 691.58 K | 11.01 M |
| PPC | Pilgrim's Pride | 22.1321 | 6.7 B | -0.1976 | -0.88 | 470.3 K | 10.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 98.55 | 5.22 B | -1.31 | -1.31 | 15.16 M | 1.49 B |
| FCX | Freeport-Mcmoran Inc | 36.5655 | 85.07 B | -0.6658 | -1.79 | 15.3 M | 559.41 M |
| MS | Morgan Stanley | 41.7024 | 298.37 B | -1.026 | -2.4 | 13.31 M | 555.22 M |
| BAC | Bank of America Corporation | 35.1582 | 352.05 B | -0.2308 | -0.65 | 14.73 M | 517.86 M |
| HD | Home Depot | 20.2504 | 347.88 B | -0.1998 | -0.98 | 24.72 M | 500.51 M |
| UNH | Unitedhealth Group Inc | 37.6979 | 365.09 B | -0.6461 | -1.69 | 12.94 M | 487.78 M |
| LVS | Las Vegas Sands | 84.5199 | 26.16 B | -2.2679 | -2.61 | 5.42 M | 458.3 M |
| PFE | Pfizer Inc | 10.2778 | 164.67 B | -0.1347 | -1.29 | 43.6 M | 448.13 M |
| JPM | JP Morgan Chase & Company | 28.5794 | 919.35 B | -0.2433 | -0.84 | 15.13 M | 432.34 M |
| MRK | Merck & Company | 25.774 | 364.26 B | -0.3042 | -1.17 | 13.3 M | 342.91 M |
| WFC | Wells Fargo & Company | 21.5835 | 258.31 B | -0.2424 | -1.11 | 15.88 M | 342.73 M |
| HPQ | HP Inc | 13.9494 | 26.48 B | -0.1345 | -0.95 | 24.3 M | 338.99 M |
| NOV | Nov Inc | 50.5485 | 6.45 B | -0.99 | -1.92 | 6.47 M | 326.92 M |
| HAL | Halliburton Company | 28.4219 | 27.94 B | -0.1554 | -0.54 | 11.05 M | 314.01 M |
| MSI | Motorola Solutions | 56.5816 | 87.83 B | -0.4886 | -0.86 | 5.07 M | 286.65 M |
| VLO | Valero Energy Corp | 38.37 | 105.93 B | -0.217 | -0.56 | 6.96 M | 266.99 M |
| ELV | Elevance Health Inc | 62.6833 | 92.84 B | -0.5798 | -0.92 | 3.94 M | 247.16 M |
| T | American Telephone and Telegraph Inc. | 9.926 | 149.42 B | -0.122 | -1.21 | 23.38 M | 232.12 M |
| GRMN | Garmin Ltd | 64.9967 | -0.9472 | -1.44 | 3.35 M | 217.43 M | |
| MDT | Medtronic Inc | 36.1756 | 131.57 B | -0.404 | -1.1 | 5.7 M | 206.17 M |
| RIG | Transocean Inc | 72.7969 | 6.19 B | -0.4894 | -0.67 | 2.79 M | 203.34 M |
| LOW | Lowe's Companies | 20.0797 | 127.77 B | -0.2006 | -0.99 | 9.87 M | 198.27 M |
| F | Ford Motor Company | 4.3204 | 47.56 B | -0.0713 | -1.62 | 45.25 M | 195.49 M |
| GLW | Corning Inc | 16.2263 | 98.27 B | -0.1645 | -1 | 11.56 M | 187.65 M |
| OXY | Occidental Petroleum Corp | 37.3501 | 58.73 B | -0.3613 | -0.96 | 4.65 M | 173.79 M |
| VZ | Verizon Communications Inc | 15.6433 | -0.1414 | -0.9 | 10.99 M | 171.94 M | |
| DD | Du Pont De.Nemours Inc | 14.8825 | 20.38 B | -0.3179 | -2.09 | 10.39 M | 154.64 M |
| ZBH | Zimmer Biomet Holdings | 69.6086 | 19.53 B | -1.0485 | -1.48 | 2.21 M | 153.73 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.8585 | -0.2607 | -1.3 | 7.69 M | 152.76 M | |
| ATI | Allegheny Technologies Inc | 91.9315 | 24.87 B | -1.2626 | -1.35 | 1.65 M | 151.94 M |
| CMI | Cummins Inc | 42.0101 | 62.25 B | -0.9723 | -2.26 | 3.57 M | 149.85 M |
| ADM | Archer Daniels Midland | 20.5147 | 34.69 B | -0.3535 | -1.69 | 7.29 M | 149.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 82.18 | 280.75 B | -0.63 | -0.76 | 1.82 M | 149.3 M |
| DVN | Devon Energy Corp | 51.97 | 51.24 B | -0.2623 | -0.5 | 2.85 M | 148.12 M |
| LLY | Eli Lilly and Company | 33.5191 | 1.29 T | -0.259 | -0.77 | 4.33 M | 145.11 M |
| SPGI | S&P Global Inc | 36.5035 | 137.29 B | -0.846 | -2.27 | 3.95 M | 144.19 M |
| ABT | Abbott Laboratories | 16.8028 | 187.95 B | -0.1347 | -0.8 | 8.57 M | 144.06 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.4029 | 51.92 B | -0.1911 | -0.54 | 4.07 M | 143.91 M |
| HUM | Humana Inc | 61.0114 | 54.04 B | -1.0913 | -1.76 | 2.29 M | 139.75 M |
| NUE | Nucor Corp | 35.7818 | 57.11 B | -0.6438 | -1.77 | 3.8 M | 135.94 M |
| NBR | Nabors Industries | 1283.5591 | 1.38 B | -8.343 | -0.65 | 104.57 K | 134.22 M |
| BMY | Bristol-Myers Squibb Company | 14.2923 | 129.66 B | -0.0942 | -0.65 | 8.94 M | 127.75 M |
| COF | Capital One Financial Corp | 48.3917 | 117.35 B | -0.2695 | -0.55 | 2.47 M | 119.37 M |
| JBL | Jabil Inc. | 17.9946 | 26.18 B | -1.3079 | -6.78 | 6.45 M | 116.12 M |
| MGM | MGM Resorts International | 84.4908 | 8.47 B | -0.4535 | -0.53 | 1.26 M | 106.09 M |
| LEU | Centrus Energy Corp. | 2815.9341 | 2.12 B | -129.1208 | -4.38 | 37.45 K | 105.44 M |
| OMC | Omnicom Group Inc | 28.2101 | 24.14 B | -0.1642 | -0.58 | 3.7 M | 104.25 M |
| HIG | Hartford Financial Services Group | 61.4503 | 36.76 B | -0.3983 | -0.64 | 1.66 M | 102.24 M |
| USB | U.S. Bancorp | 18.316 | 95.03 B | -0.107 | -0.58 | 5.42 M | 99.24 M |
| TEX | Terex Corp | 77.7808 | 6.4 B | -0.7601 | -0.97 | 1.25 M | 97.57 M |
| GME | Gamestop Corp | 9.4851 | 13.04 B | -0.0741 | -0.78 | 10.25 M | 97.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.5833 | 109.75 B | -0.2389 | -1.61 | 6.59 M | 96.13 M |
| NRG | NRG Energy | 31.4752 | 20.41 B | -0.2084 | -0.66 | 3.05 M | 95.88 M |
| CCL | Carnival Corp | 33.7859 | 39.3 B | -0.4604 | -1.34 | 2.78 M | 93.9 M |
| TV | Grupo Televisa S.A. ADR | 16.56 | 2.37 B | -0.3974 | -2.34 | 5.46 M | 90.47 M |
| MLM | Martin Marietta Materials | 107.8581 | 36.53 B | -0.8965 | -0.82 | 826.6 K | 89.16 M |
| SSL | Sasol Ltd ADR | 139.2237 | 9.17 B | -1.4249 | -1.01 | 614.5 K | 85.55 M |
| SCCO | Southern Copper Corp | 18.7463 | 140.01 B | -0.2029 | -1.07 | 4.55 M | 85.35 M |
| SU | Suncor Energy Inc | 27.881 | 80.49 B | -0.1824 | -0.65 | 3.06 M | 85.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.5243 | 118.19 B | -0.1592 | -1.83 | 9.63 M | 82.06 M |
| PNC | PNC Bank | 39.972 | 92.17 B | -0.4167 | -1.03 | 2.05 M | 82.04 M |
| UNP | Union Pacific Corp | 19.1512 | 179.67 B | -0.122 | -0.63 | 4.22 M | 80.77 M |
| D | Dominion Resources | 19.3748 | 59.51 B | -0.3332 | -1.69 | 4.1 M | 79.35 M |
| PH | Parker-Hannifin Corp | 54.3808 | 120.52 B | -0.3015 | -0.55 | 1.39 M | 75.75 M |
| DHI | D.R. Horton | 10.0912 | 39.51 B | -0.2914 | -2.81 | 7.36 M | 74.28 M |
| PPL | PPL Corp | 18.8029 | 26.84 B | -0.2274 | -1.19 | 3.91 M | 73.49 M |
| SCHW | The Charles Schwab Corp | 17.0308 | 160.79 B | -0.2366 | -1.37 | 4.1 M | 69.87 M |
| EIX | Edison International | 28.2062 | 23.16 B | -0.6206 | -2.15 | 2.45 M | 69.03 M |
| PCG | Pacific Gas & Electric Company | 31.9933 | 29.18 B | -0.3146 | -0.97 | 2.12 M | 67.87 M |
| CLF | Cleveland-Cliffs Inc | 36.0805 | 7.22 B | -0.4798 | -1.31 | 1.84 M | 66.45 M |
| MBI | MBIA Inc | 26.3085 | 238.77 M | -0.6593 | -2.44 | 2.38 M | 62.55 M |
| HRB | H&R Block | 10.752 | 6.13 B | -0.1015 | -0.94 | 5.81 M | 62.49 M |
| PKX | Posco ADR | 98.3623 | 15.15 B | -1.2985 | -1.3 | 634.2 K | 62.38 M |
| CBRE | CBRE Group Inc | 27.84 | 38.36 B | -0.74 | -2.59 | 2.22 M | 61.75 M |
| NEE | Nextera Energy | 9.5709 | 178.52 B | -0.1462 | -1.5 | 6.31 M | 60.35 M |
| KMX | Carmax Inc | 20.33 | 7.55 B | -0.25 | -1.21 | 2.92 M | 59.31 M |
| TPR | Tapestry Inc | 30.5119 | 26.02 B | -0.213 | -0.69 | 1.94 M | 59.24 M |
| AMT | American Tower Corp | 31.5086 | 88.88 B | -0.2171 | -0.68 | 1.83 M | 57.55 M |
| SRE | Sempra | 16.3541 | 52.01 B | -0.2195 | -1.32 | 3.5 M | 57.2 M |
| SO | Southern Company | 15.9848 | 108.96 B | -0.304 | -1.87 | 3.58 M | 57.16 M |
| ASH | Ashland Global Holdings Inc | 22.0479 | 3.5 B | -0.1465 | -0.66 | 2.47 M | 54.53 M |
| PEG | Public Service Enterprise Group Inc | 22.0148 | 37.83 B | -0.1927 | -0.87 | 2.46 M | 54.11 M |
| BALL | Ball Corporation | 11.2317 | 17.04 B | -0.3009 | -2.61 | 4.78 M | 53.71 M |
| IEX | Idex Corp | 27.732 | 17.45 B | -1.5013 | -5.14 | 1.92 M | 53.36 M |
| SHW | Sherwin-Williams Company | 17.3418 | 84.53 B | -0.4407 | -2.48 | 3.07 M | 53.16 M |
| WU | Western Union Company | 10.0733 | 2.1 B | -0.2498 | -2.42 | 5.27 M | 53.04 M |
| ETR | Entergy Corp | 25.3817 | 53.11 B | -0.5297 | -2.04 | 2.09 M | 52.97 M |
| PPG | PPG Industries | 25.2007 | 27.07 B | -0.2035 | -0.8 | 2.03 M | 51.12 M |
| RF | Regions Financial Corp | 16.9508 | 24.53 B | -0.253 | -1.47 | 2.95 M | 50.07 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1506 | 2.07 T | -0.0972 | -1.56 | 7.88 M | 48.49 M |
| FITB | Fifth Third Bancorp | 19.3253 | -0.194 | -0.99 | 2.51 M | 48.45 M | |
| FE | Firstenergy Corp | 27.6602 | 27.21 B | -0.7031 | -2.48 | 1.74 M | 48.05 M |
| CLX | Clorox Company | 34.4944 | 13.24 B | -0.1753 | -0.51 | 1.38 M | 47.53 M |
| RCL | Royal Caribbean Cruises Ltd | 31.4659 | 86.47 B | -0.4998 | -1.56 | 1.51 M | 47.43 M |
| AES | The Aes Corp | 12.6344 | 10.64 B | -0.2837 | -2.2 | 3.73 M | 47.1 M |
| DUK | Duke Energy Corp | 24.0042 | 100.71 B | -0.2954 | -1.22 | 1.94 M | 46.66 M |
| TFC | Truist Financial Corp | 19.7497 | 59.89 B | -0.2934 | -1.46 | 2.33 M | 45.96 M |
| ITT | ITT Inc | 17.7487 | 18.84 B | -0.2952 | -1.64 | 2.56 M | 45.51 M |
| ROK | Rockwell Automation Inc | 46.7133 | 44.78 B | -0.5309 | -1.12 | 972 K | 45.41 M |
| BYD | Boyd Gaming Corp | 39.2821 | 5.46 B | -1.3659 | -3.36 | 1.16 M | 45.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 381.40 | -4.60 | -1.19 | 1.36 M | 520.02 M | |
| BB | Blackberry Ltd | 97.75 | -2.15 | -2.15 | 1.75 M | 171.03 M | |
| K | Kinross Gold Corp | 12.7585 | -0.1116 | -0.87 | 7.98 M | 101.78 M | |
| SU | Suncor Energy Inc | 27.7772 | -0.3676 | -1.31 | 2.58 M | 71.63 M | |
| CCO | Cameco Corp | 36.9347 | -0.4991 | -1.33 | 1.79 M | 65.98 M | |
| TECK-B | Teck Resources Limited | 34.4953 | -0.3141 | -0.9 | 1.38 M | 47.54 M | |
| BNS | Bank of Nova Scotia | 21.8248 | -0.1253 | -0.57 | 1.89 M | 41.23 M | |
| BBD-B | Bombardier Inc Series B | 125.742 | -0.851 | -0.67 | 306.63 K | 38.56 M | |
| CNR | Canadian National Railway Co. | 20.2251 | -0.2459 | -1.2 | 1.86 M | 37.52 M | |
| MG | Magna International Inc | 13.8519 | -0.1242 | -0.89 | 1.9 M | 26.38 M | |
| T | Telus Corp | 5.8505 | -0.0814 | -1.37 | 3.54 M | 20.7 M | |
| NA | National Bank of Canada | 12.4899 | -0.0871 | -0.69 | 1.59 M | 19.82 M | |
| TRI | Thomson Reuters Corp | 24.2539 | -0.3901 | -1.58 | 640.02 K | 15.52 M | |
| LUN | Lundin Mining Corp | 9.9812 | -0.2042 | -2 | 1.55 M | 15.48 M | |
| WPM | Wheaton Precious Metals Corp | 11.3358 | -0.1553 | -1.35 | 1.26 M | 14.23 M | |
| SAP | Saputo Inc | 9.19 | -0.1887 | -2.01 | 1.43 M | 13.16 M | |
| BN | Brookfield Corporation | 6.1723 | -0.1019 | -1.62 | 1.92 M | 11.84 M | |
| FTT | Finning Intl | 19.4761 | -0.2187 | -1.11 | 588.85 K | 11.47 M | |
| GIB-A | CGI Inc | 11.2869 | -0.3072 | -2.65 | 964.09 K | 10.88 M | |
| CHR | Chorus Aviation Inc | 44.804 | -0.3394 | -0.75 | 238.12 K | 10.67 M | |
| BTE | Baytex Energy Corp | 10.741 | -0.064 | -0.59 | 839.36 K | 9.02 M | |
| S | Sherritt Intl Rv | 13.1294 | -0.4206 | -3.1 | 633.4 K | 8.32 M | |
| POW | Power Corp of Canada Sv | 16.1038 | -0.1172 | -0.72 | 386.1 K | 6.22 M | |
| LB | Laurentian Bank | 17.3512 | -0.3133 | -1.77 | 283.75 K | 4.92 M | |
| LGD | Liberty Gold Corp | 41.40 | -1.40 | -3.27 | 101.86 K | 4.22 M | |
| CLS | Celestica Inc Sv | 6.06 | -0.05 | -0.82 | 673.6 K | 4.08 M | |
| WN | George Weston Limited | 16.4755 | -0.0928 | -0.56 | 243.34 K | 4.01 M | |
| TCW | Trican Well | 11.9945 | -0.16 | -1.32 | 308.74 K | 3.7 M | |
| BBD-A | Bombardier Inc | 149.00 | -0.75 | -0.5 | 24.45 K | 3.64 M | |
| SSRM | Ssr Mining Inc | 35.1672 | -0.3831 | -1.08 | 94.9 K | 3.34 M | |
| AGF-B | AGF Management Limited | 10.4609 | -0.1191 | -1.13 | 267.26 K | 2.8 M | |
| CFW | Calfrac Well Services Ltd | 554.50 | -13.00 | -2.29 | 4.95 K | 2.75 M | |
| ESI | Ensign Energy Services Inc | 4.7409 | -0.2474 | -4.96 | 563.26 K | 2.67 M | |
| CF | Canaccord Genuity Group Inc | 4.3072 | -0.0727 | -1.66 | 494 K | 2.13 M | |
| MFI | Maple Leaf Foods | 8.505 | -0.1025 | -1.19 | 223.85 K | 1.9 M | |
| WFG | West Fraser Timber CO Ltd | 15.3406 | -0.1263 | -0.82 | 121 K | 1.86 M | |
| WCN | Waste Connections Inc | 24.5089 | -0.1344 | -0.55 | 68.25 K | 1.67 M | |
| EMP-A | Empire Company Limited | 11.9938 | -0.1705 | -1.4 | 129.6 K | 1.55 M | |
| VET | Vermilion Energy Inc | 14.338 | -0.1064 | -0.74 | 97.8 K | 1.4 M | |
| MNO | Meridian Mining UK Societas | 4.70 | -0.30 | -6 | 268.7 K | 1.26 M | |
| NWC | The North West Company Inc | 8.0846 | -0.1582 | -1.92 | 148.21 K | 1.2 M | |
| ACO-X | ATCO Ltd | 16.5671 | -0.5162 | -3.02 | 72.07 K | 1.19 M | |
| CAS | Cascades Inc | 5.6999 | -0.0916 | -1.58 | 209.12 K | 1.19 M | |
| DIAM | Star Diamond Corp | 3.02 | -0.09 | -2.89 | 378.1 K | 1.14 M | |
| URE | Ur-Energy Inc | 3.05 | -0.21 | -6.44 | 323.17 K | 985.66 K | |
| MDI | Major Drilling Grp | 15.4786 | -0.2684 | -1.7 | 58.29 K | 902.28 K | |
| BLDP | Ballard Power Systems Inc | 4.90 | -0.15 | -2.97 | 172.13 K | 843.45 K | |
| TFII | Tfi International Inc | 5.9599 | -0.0925 | -1.53 | 119.35 K | 711.29 K | |
| TRX | Trx Gold Corporation | 5.82 | -0.08 | -1.36 | 121.32 K | 706.06 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.1422 | -0.0528 | -1.26 | 133.43 K | 552.69 K | |
| POU | Paramount Resources Ltd | 7.2768 | -0.1685 | -2.26 | 74.83 K | 544.52 K | |
| TCL-A | Transcontinental Inc | 8.4321 | -0.093 | -1.09 | 59.37 K | 500.61 K | |
| PSI | Pason Systems Inc | 7.6725 | -0.098 | -1.26 | 61.87 K | 474.71 K | |
| CIGI | Colliers International Group Inc | 17.5084 | -0.1541 | -0.87 | 26.67 K | 466.9 K | |
| ALA | AltaGas Ltd | 8.8526 | -0.0598 | -0.67 | 47.29 K | 418.63 K | |
| MTL | Mullen Group Ltd | 7.5424 | -0.148 | -1.92 | 49.9 K | 376.37 K | |
| AFN | Ag Growth International Inc | 11.4006 | -0.0831 | -0.72 | 31.8 K | 362.54 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0844 | -0.0385 | -1.23 | 110.15 K | 339.74 K | |
| CGX | Cineplex Inc | 9.389 | -0.0575 | -0.61 | 35.67 K | 334.92 K | |
| ET | Evertz Technologies Ltd | 6.9768 | -0.2498 | -3.46 | 38.6 K | 269.3 K | |
| WSP | WSP Global Inc | 10.602 | -0.0666 | -0.62 | 20.15 K | 213.63 K | |
| DCM | Data Communications Mgmt Corp | 299.5075 | 7.81 M | -2.0697 | -0.69 | 558 | 167.13 K |
| LGO | Largo Resources Ltd | 60.00 | -3.00 | -4.76 | 2.32 K | 139.26 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.1877 | -0.0707 | -0.86 | 14.6 K | 119.54 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.4105 | -0.0731 | -0.86 | 13.07 K | 109.9 K | |
| III | Imperial Metals Corp | 7.38 | -0.12 | -1.6 | 12.8 K | 94.46 K | |
| CGI | CDN General Inv | 14.045 | -0.0939 | -0.66 | 6.66 K | 93.5 K | |
| TXG | Torex Gold Resources Inc | 3.9828 | -0.1992 | -4.76 | 20 K | 79.66 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.2857 | -0.0318 | -0.5 | 12.54 K | 78.8 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.0598 | -0.0355 | -0.5 | 10.61 K | 74.91 K | |
| BN-PM | Brookfield Corporation | 6.6565 | -0.0638 | -0.95 | 11.22 K | 74.72 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.521 | -0.0738 | -0.86 | 7.95 K | 67.74 K | |
| MEQ | Mainstreet Eq J | 16.0619 | -0.1596 | -0.98 | 3.8 K | 61.04 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.3942 | -0.092 | -1.08 | 7.1 K | 59.6 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.448 | -0.0531 | -0.71 | 7.3 K | 54.37 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.725 | -0.1169 | -1.32 | 5.62 K | 49.08 K | |
| ERD | Erdene Resource Development Corp | 7.02 | -0.06 | -0.85 | 6.83 K | 47.97 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.3336 | -0.1323 | -1.56 | 5.6 K | 46.67 K | |
| BCE-PR | BCE Inc Pref R | 8.764 | -0.0723 | -0.82 | 5.2 K | 45.57 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.054 | -0.0537 | -0.59 | 4.71 K | 42.66 K | |
| GMX | Globex Mining Enterprises Inc | 3.97 | -0.17 | -4.11 | 10.7 K | 42.48 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.1565 | -0.041 | -0.5 | 4.9 K | 39.99 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.3229 | -0.1459 | -1.72 | 3.96 K | 33 K | |
| VCM | Vecima Networks Inc | 4.4289 | -0.0279 | -0.63 | 7.4 K | 32.77 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.2084 | -0.0877 | -1.06 | 3.7 K | 30.37 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0064 | -0.0842 | -2.06 | 7.49 K | 30 K | |
| TVA-B | TVA Group Inc | 13.4936 | -0.3099 | -2.25 | 1.7 K | 22.94 K | |
| BBD-PB | Bombardier Inc Pref B | 4.8694 | -0.0471 | -0.96 | 4.37 K | 21.28 K | |
| PWF-PG | Power Financial Corp Pref G | 8.2784 | -0.1013 | -1.21 | 2.48 K | 20.49 K | |
| CTC | Canadian Tire Corp Ltd | 61.0042 | -1.7613 | -2.81 | 310 | 18.91 K | |
| BCE-PC | BCE Inc Pref AC | 8.3028 | -0.0841 | -1 | 2 K | 16.61 K | |
| INC-UN | Income Financial Trust | 3.077 | -0.0209 | -0.67 | 5.26 K | 16.2 K | |
| SDE | Spartan Delta Corp | 76.3607 | -3.471 | -4.35 | 171 | 13.06 K | |
| NOA | North American Construction Group Ltd | 14.0413 | -0.254 | -1.78 | 700 | 9.83 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.3723 | -0.042 | -0.57 | 1.28 K | 9.47 K | |
| TXR | Torex Resources Inc. | 3.963 | -0.1982 | -4.76 | 2 K | 7.93 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.3922 | -0.1172 | -1.38 | 912 | 7.65 K | |
| TPX-A | Molson Coors Canada Inc | 36.5531 | -31.6745 | -46.42 | 200 | 7.31 K | |
| UNC | United Corp Ltd | 3.4506 | -0.0482 | -1.38 | 1.62 K | 5.59 K | |
| BN-PC | Brookfield Corporation | 9.6832 | -0.0998 | -1.02 | 571 | 5.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 8000.00 | -2000.00 | -20 | 350 K | 2.8 B | |
| FRTD | Fortitude Group Inc | 1718.1818 | -95.4546 | -5.26 | 258.01 K | 443.3 M | |
| ESINQ | ITT Educational Services Inc | 121.69 | -3.03 | -2.43 | 492.1 K | 59.88 M | |
| UCSO | United Consortium Ltd | 460.00 | -25.00 | -5.15 | 44.85 K | 20.63 M | |
| PRXIQ | Premier Exhibitions Inc | 150.80 | 491 | -3.30 | -2.14 | 80.25 K | 12.1 M |
| HOKUQ | Hoku Corporation | 9.68 | -0.54 | -5.28 | 1.12 M | 10.82 M | |
| CGIP | Celadon Group Inc | 11.3747 | 5.66 K | -0.2996 | -2.57 | 332.32 K | 3.78 M |
| NTPIF | Nam Tai Property Inc. | 12.58 | 262.33 M | -0.22 | -1.72 | 219 K | 2.76 M |
| CBRI | CMTSU Liquidation Inc | 7.81 | -0.04 | -0.51 | 281.6 K | 2.2 M | |
| GAMI | GAMCO Investors Inc | 19.7921 | 536.94 M | -0.7584 | -3.69 | 66.11 K | 1.31 M |
| PARD | Poniard Pharmaceuticals Inc | 226.80 | 149 | -3.00 | -1.31 | 1.72 K | 390.1 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.0516 | 785 | -0.1012 | -1 | 28.9 K | 290.49 K |
| SIMPQ | Simply Inc | 547.50 | 1.55 K | -7.50 | -1.35 | 384 | 210.24 K |
| IDGC | ID Global Corporation | 25.60 | -1.28 | -4.76 | 6.98 K | 178.79 K | |
| ITRO | Itronics Inc | 3.70 | 2.87 M | -0.70 | -15.91 | 25.72 K | 95.15 K |
| CGNH | CardioGenics Holdings Inc | 6.20 | 9.61 K | -0.40 | -6.06 | 14.38 K | 89.12 K |
| XDSL | mPhase Technologies Inc | 370.00 | 16.8 K | -5.00 | -1.33 | 237 | 87.69 K |
| ORBT | Orbit International Corporation | 8.9185 | 8.7 M | -0.1448 | -1.6 | 6.6 K | 58.87 K |
| ESNC | EnSync Inc | 17.50 | 1 | -0.45 | -2.51 | 2.82 K | 49.35 K |
| DKAM | Drinks Americas Holdings Ltd | 2062.50 | 278.3 K | -37.50 | -1.79 | 20 | 41.25 K |
| GRYEF | AU Min Africa PTY LTD | 90.00 | -10.00 | -10 | 211 | 18.99 K | |
| LGBI | Cannabiz Mobile Inc | 336.00 | 64.81 K | -12.00 | -3.45 | 26 | 8.74 K |
| PTRC | Petro River Oil Corp | 3300.00 | -100.00 | -2.94 | 2 | 6.6 K | |
| RLBD | Real Brands Inc | 5.55 | 269.06 K | -0.15 | -2.63 | 863 | 4.79 K |
| ICOA | ICOA Inc | 7.50 | 60 | -0.50 | -6.25 | 497 | 3.73 K |
| DGTW | DigitalTown Inc | 3.40 | -0.10 | -2.86 | 1.02 K | 3.47 K | |
| SAFS | Safer Shot Inc | 75.00 | 116.09 M | -27.00 | -26.47 | 2 | 150 |
| PURA | Puration Inc | 77399.9844 | -17200.0156 | -18.18 | 0 | 0 | |
| AFPW | AlumiFuel Power Corporation | 15500.00 | -1000.00 | -6.06 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 712.80 | -16.20 | -2.22 | 18.13 K | 12.93 M | |
| RET-A | Reitmans (Canada) Limited | 10.5092 | -0.099 | -0.93 | 366.39 K | 3.85 M | |
| MPH | Medicure Inc | 16.80 | -0.15 | -0.88 | 151.2 K | 2.54 M | |
| SIEN | Sienna Resources Inc. | 36.00 | -1.00 | -2.7 | 50 K | 1.8 M | |
| CVV | CanAlaska Uranium Ltd | 4.1466 | -0.1446 | -3.37 | 238.25 K | 987.93 K | |
| SNV | Sonoro Energy Ltd | 132.00 | -8.00 | -5.71 | 3.27 K | 431.51 K | |
| VVTM | VVT Med Inc. | 5303.7383 | -46.729 | -0.87 | 47 | 249.28 K | |
| NBY | Niobay Metals Inc | 5.65 | -0.10 | -1.74 | 42.55 K | 240.42 K | |
| GUN | Gunpoint Exploration Ltd | 3.40 | -0.30 | -8.11 | 56.24 K | 191.22 K | |
| KNG | Kingsmen Resources Ltd | 13.28 | -0.64 | -4.6 | 10.6 K | 140.77 K | |
| JSPX | JasperX Technologies Inc. | 1170.00 | -20.00 | -1.68 | 87 | 101.79 K | |
| KEEK | Personas Social Incorporated | 1125.00 | -90.00 | -7.41 | 84 | 94.5 K | |
| AME | Abacus Mining & Exploration Corporation | 3.12 | -0.30 | -8.77 | 23.6 K | 73.63 K | |
| EGT | Eguana Technologies Inc | 33.00 | -2.00 | -5.71 | 2.06 K | 68.11 K | |
| GGO | Galleon Gold Corp | 9.30 | -0.60 | -6.06 | 5.77 K | 53.66 K | |
| MAX | Max Resource Corp | 100.80 | -7.20 | -6.67 | 520 | 52.42 K | |
| GIGA | Giga Metals Corporation | 11.70 | -1.40 | -10.69 | 4.2 K | 49.14 K | |
| ADD | Arctic Star Exploration Corp | 36.00 | -2.40 | -6.25 | 1.34 K | 48.17 K | |
| SPX | Stellar AfricaGold Inc | 18.7378 | -1.2492 | -6.25 | 2.21 K | 41.47 K | |
| MUR | Murchison Minerals Ltd | 110.00 | -7.50 | -6.38 | 324 | 35.64 K | |
| MQM | Metalquest Mining Inc. | 16.125 | -0.75 | -4.44 | 1.84 K | 29.67 K | |
| MET | Metalore Resources Limited | 14.2415 | -0.5539 | -3.74 | 1.9 K | 27.06 K | |
| LQWD | LQwD FinTech Corp | 107.8001 | -5.60 | -4.94 | 237 | 25.55 K | |
| POND | Pond Technologies Holdings Inc | 10.00 | -0.4167 | -4 | 2 K | 20 K | |
| DFR | Diamond Fields Resources Inc | 3.375 | -0.125 | -3.57 | 5.86 K | 19.77 K | |
| AVCR | Avricore Health Inc | 7.00 | -0.20 | -2.78 | 2.55 K | 17.85 K | |
| CONE | Canada One Mining Corp | 3.65 | -0.10 | -2.67 | 4.45 K | 16.24 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | -1.00 | -6.67 | 960 | 13.44 K | |
| CUCU | Global Copper Corp. | 7.65 | -0.75 | -8.93 | 1.56 K | 11.93 K | |
| AIR | Clean Air Metals Inc | 5.00 | -0.10 | -1.96 | 1.71 K | 8.55 K | |
| IQ | AirIQ Inc | 4.00 | -0.40 | -9.09 | 1.8 K | 7.2 K | |
| TGX | True North Gems Inc | 1380.00 | -30.00 | -2.13 | 4 | 5.52 K | |
| ZIGY | Stardust Metal Corp. | 8.60 | -0.40 | -4.44 | 515 | 4.43 K | |
| NIM | Nicola Mining Inc | 10.40 | -0.60 | -5.45 | 375 | 3.9 K | |
| ILI | Infinite Ore Corp | 14.00 | -0.40 | -2.78 | 275 | 3.85 K | |
| ATOM | Atomic Minerals Corp | 152.9996 | -18.00 | -10.53 | 25 | 3.82 K | |
| CTN | Centurion Minerals Ltd | 191.9996 | -9.60 | -4.76 | 18 | 3.46 K | |
| SC-H | Serrano Resources Ltd | 5.60 | -1.40 | -20 | 392 | 2.2 K | |
| BAV-H | Bravern Ventures Ltd | 31.1994 | -3.5999 | -10.34 | 20 | 623.99 | |
| FNR | 49 North Resources Inc | 3.4559 | -0.3894 | -10.13 | 100 | 345.59 |