Losers for 21 November 2007 from 00:00:00 until 23:59:59
Losers for 21 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2554.00 | 2.9 M | -194.00 | -7.06 | 128.29 K | 327.65 M |
| LNG | Cheniere Energy | 32.4258 | 63.05 B | -1.5865 | -4.66 | 647.6 K | 21 M |
| OBE | Obsidian Energy Ltd | 90.1006 | 650.71 M | -1.3158 | -1.44 | 195.89 K | 17.65 M |
| IMO | Imperial Oil Ltd | 37.1258 | 60.75 B | -0.4917 | -1.31 | 373.3 K | 13.86 M |
| SEB | Seaboard Corporation | 1353.0741 | 3.59 B | -19.2747 | -1.4 | 5 K | 6.77 M |
| TGB | Taseko Mines Ltd | 4.71 | 2.5 B | -0.30 | -5.99 | 1.3 M | 6.12 M |
| WWR | Westwater Resources | 67200.00 | 51.47 M | -2040.00 | -2.95 | 69 | 4.64 M |
| PLX | Protalix Biotherapeutics | 43.30 | 245.74 M | -2.70 | -5.87 | 105.79 K | 4.58 M |
| NAK | Northern Dynasty Minerals | 11.22 | 294.93 M | -0.47 | -4.02 | 348.81 K | 3.91 M |
| STXS | Stereotaxis Inc | 115.6161 | 84.49 M | -1.5015 | -1.28 | 22.25 K | 2.57 M |
| DNN | Denison Mines Corp | 6.3821 | 1.87 B | -0.3169 | -4.73 | 340.89 K | 2.18 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8084 | 3.74 B | -0.336 | -3.67 | 182.97 K | 1.61 M |
| UEC | Uranium Energy | 3.70 | 3.3 B | -0.31 | -7.73 | 359.2 K | 1.33 M |
| VGZ | Vista Gold Corp | 5.43 | 376.88 M | -0.05 | -0.91 | 177.13 K | 961.82 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.89 | 288.18 M | -0.04 | -0.67 | 157.71 K | 928.93 K |
| GTE | Gran Tierra Energy Inc | 19.00 | 335.05 M | -0.90 | -4.52 | 29.96 K | 569.18 K |
| CPHI | China Pharma Holdings | 275.00 | 22.29 M | -9.00 | -3.17 | 1.81 K | 496.65 K |
| TMP | Tompkinstrustco | 20.024 | 1.44 B | -0.8608 | -4.12 | 21.45 K | 429.51 K |
| CATX | Perspective Therapeutics Inc | 22.30 | 107.66 M | -1.00 | -4.29 | 15.48 K | 345.2 K |
| TRT | Trio-Tech International | 4.7684 | 57.89 M | -0.1772 | -3.58 | 65.8 K | 313.76 K |
| CET | Central Securities Corp | 8.4942 | 1.67 B | -0.1041 | -1.21 | 29.7 K | 252.28 K |
| MPU | Mega Matrix Corp | 3.7095 | 4.38 M | -0.3285 | -8.14 | 59.5 K | 220.72 K |
| GORO | Gold Resource Corp | 3.12 | 544.27 M | -0.0557 | -1.75 | 67.53 K | 210.7 K |
| UUU | Universal Security Instruments | 7.4435 | 16.02 M | -0.1347 | -1.78 | 25.9 K | 192.79 K |
| PLG | Platinum Group Metals Ltd | 351.50 | 135.56 M | -11.90 | -3.27 | 485 | 170.48 K |
| ARMP | Armata Pharmaceuticals Inc | 13020.00 | 143.89 M | -980.00 | -7 | 13 | 169.26 K |
| INUV | Inuvo Inc | 148.00 | 4.57 M | -1.00 | -0.67 | 1.08 K | 160.58 K |
| DIT | Amcon Distributing Company | 31.2347 | 58.35 M | -0.6415 | -2.01 | 4.9 K | 153.05 K |
| AWX | Avalon Holdings Corp | 6.50 | 10.98 M | -0.40 | -5.8 | 21 K | 136.5 K |
| CQP | Cheniere Energy Partners LP | 3.7598 | 29.92 B | -0.0268 | -0.71 | 34.8 K | 130.84 K |
| FRD | Friedman Industries Inc | 3.8692 | 271.78 M | -0.1663 | -4.12 | 32.5 K | 125.75 K |
| NEN | New England Realty Associates | 13.5844 | 152.58 M | -0.1103 | -0.81 | 8.1 K | 110.03 K |
| CVR | Chicago Rivet & Machine Company | 12.1728 | 9.52 M | -0.0677 | -0.55 | 8.5 K | 103.47 K |
| TOVX | Theriva Biologics Inc | 45482.7773 | 6.61 M | -1749.3398 | -3.7 | 2 | 90.97 K |
| WYY | Widepoint Corp | 10.30 | 56.59 M | -0.10 | -0.96 | 8.8 K | 90.64 K |
| BKTI | Bk Technologies Inc | 13.5143 | 231.74 M | -0.1993 | -1.45 | 6.54 K | 88.38 K |
| BRN | Barnwell Industries | 13.2107 | 12.49 M | -0.2386 | -1.77 | 5.5 K | 72.66 K |
| ACU | Acme United Corp | 9.7869 | 262.46 M | -0.103 | -1.04 | 6.4 K | 62.64 K |
| UUUU | Energy Fuels Inc | 75.805 | 1.75 B | -8.31 | -9.88 | 648 | 49.12 K |
| BCV | Bancroft Convertible Fund | 5.6603 | 118.14 M | -0.0519 | -0.91 | 5.3 K | 30 K |
| LODE | Comstock Mining Inc | 190.00 | 108.76 M | -5.00 | -2.56 | 147 | 27.93 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.4975 | 19.27 M | -0.1158 | -2.06 | 3.9 K | 21.44 K |
| XPL | Solitario Zinc Corp | 5.05 | 41.14 M | -0.10 | -1.94 | 4 K | 20.2 K |
| GLU | Gabelli Global Utility | 6.3693 | 112.56 M | -0.0984 | -1.52 | 2.6 K | 16.56 K |
| BDL | Flanigan's Enterprises | 6.7347 | 117.71 M | -0.1836 | -2.65 | 2 K | 13.47 K |
| NNVC | Nanoviricides Inc | 28.00 | 31.41 M | -0.70 | -2.44 | 453 | 12.68 K |
| INFU | Infusystems Holdings | 3.80 | 293.18 M | -0.10 | -2.56 | 1.5 K | 5.7 K |
| CKX | Ckx Lands | 9.513 | 31.31 M | -0.077 | -0.8 | 500 | 4.76 K |
| OGEN | Oragenics Inc | 147600.00 | 904.7 K | -7200.00 | -4.65 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBL | Mabel Ventures Inc | 3.09 | -0.11 | -3.44 | 317.35 K | 980.61 K | |
| LCU | Lion Copper Corp. | 88.56 | 102.24 M | -9.72 | -9.89 | 3.35 K | 296.41 K |
| RSG | Rocky Shore Gold Ltd. | 74.4001 | -0.60 | -0.8 | 334 | 24.85 K | |
| FTEL | First Tellurium Corp. | 8.50 | 757.43 K | -0.75 | -8.11 | 580 | 4.93 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 97.29 | 623.54 B | -0.74 | -0.75 | 287.61 K | 27.98 M |
| CL | Crude Oil | 97.29 | -0.74 | -0.75 | 286.53 K | 27.88 M | |
| BZ | Brent Crude | 94.84 | -0.65 | -0.68 | 115.03 K | 10.91 M | |
| SI | Silver | 14.42 | 1 B | -0.08 | -0.55 | 40.96 K | 590.64 K |
| KC | Coffee | 123.45 | -0.90 | -0.72 | 906 | 111.85 K | |
| CC | Cocoa | 1916.00 | -21.00 | -1.08 | 21 | 40.24 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4366.6001 | 5.73 T | -58.8501 | -1.33 | 28.65 M | 125.12 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 24.4624 | 3.89 T | -0.2501 | -1.01 | 89.52 M | 2.19 B |
| BIDU | Baidu Inc ADR | 30.792 | 26.6 B | -0.558 | -1.78 | 69.24 M | 2.13 B |
| INTC | Intel Corp | 15.0146 | 317.09 B | -0.5426 | -3.49 | 69.55 M | 1.04 B |
| CSCO | Cisco Systems Inc | 18.1818 | 377.07 B | -0.5084 | -2.72 | 53.95 M | 980.98 M |
| WMT | Walmart Inc. | 10.2011 | 1.02 T | -0.1456 | -1.41 | 52.44 M | 534.91 M |
| AMZN | Amazon.com Inc | 3.988 | 2.88 T | -0.0315 | -0.78 | 133.58 M | 532.71 M |
| QCOM | Qualcomm Inc | 25.9635 | 184.54 B | -0.5647 | -2.13 | 16.24 M | 421.57 M |
| AMD | Advanced Micro Devices | 10.83 | 875.91 B | -0.45 | -3.99 | 34.57 M | 374.43 M |
| TXN | Texas Instruments | 19.1778 | 277.57 B | -0.2003 | -1.03 | 16.73 M | 320.88 M |
| AMGN | Amgen Inc | 35.7417 | 251.89 B | -0.8726 | -2.38 | 8.84 M | 315.93 M |
| EBAY | Ebay Inc | 11.7929 | 53.08 B | -0.2538 | -2.11 | 25.83 M | 304.66 M |
| SBUX | Starbucks Corporation | 9.1215 | 121.35 B | -0.1159 | -1.25 | 32.76 M | 298.82 M |
| CMCSA | Comcast Corporation | 6.0119 | 89.34 B | -0.0564 | -0.93 | 44.22 M | 265.85 M |
| HON | Honeywell International Inc. Common Stock | 32.0201 | 70.51 B | -0.3565 | -1.1 | 8.04 M | 257.51 M |
| APA | Apa Corp | 71.2293 | 16.47 B | -2.1227 | -2.89 | 3.55 M | 253.02 M |
| AMAT | Applied Materials | 13.3843 | 294.02 B | -0.1487 | -1.1 | 17.67 M | 236.5 M |
| MU | Micron Technology | 7.8803 | 880.6 B | -0.4389 | -5.28 | 27.61 M | 217.56 M |
| ISRG | Intuitive Surg Inc | 31.0966 | 156.71 B | -0.8923 | -2.79 | 6.93 M | 215.44 M |
| CME | CME Group Inc | 62.8121 | 113.81 B | -1.5981 | -2.48 | 3.41 M | 214.47 M |
| CSX | CSX Corp | 3.2416 | 96.42 B | -0.0748 | -2.26 | 62.11 M | 201.34 M |
| ADBE | Adobe Systems Inc | 41.84 | 94.61 B | -0.46 | -1.09 | 4.77 M | 199.64 M |
| ERIC | Ericsson ADR | 6.384 | 34.22 B | -0.5286 | -7.65 | 30.42 M | 194.19 M |
| VZ | Verizon Communications Inc | 14.9618 | 192.14 B | -0.4316 | -2.8 | 12.63 M | 188.89 M |
| EXC | Exelon Corp | 28.1324 | 47.86 B | -0.3013 | -1.06 | 6.64 M | 186.89 M |
| WFRD | Weatherford International Plc | 58.8433 | 6.27 B | -1.5173 | -2.51 | 2.98 M | 175.14 M |
| MDLZ | Mondelez Intl Inc | 20.2827 | 85.49 B | -0.1484 | -0.73 | 8.4 M | 170.33 M |
| VRSN | Verisign Inc | 30.8888 | 28.08 B | -0.3271 | -1.05 | 5.25 M | 162.27 M |
| GILD | Gilead Sciences Inc | 14.8735 | 208.48 B | -0.2384 | -1.58 | 10.9 M | 162.12 M |
| GRMN | Garmin Ltd | 49.6457 | 54.54 B | -1.301 | -2.55 | 3.12 M | 154.83 M |
| TROW | T Rowe Price Group | 31.3321 | 23.24 B | -2.0413 | -6.12 | 4.8 M | 150.48 M |
| KMB | Kimberly-Clark Corp | 43.7701 | 67.15 B | -0.8811 | -1.97 | 3.31 M | 144.8 M |
| VTRS | Viatris Inc | 10.7714 | 23.91 B | -0.1296 | -1.19 | 13.15 M | 141.63 M |
| BIIB | Biogen Inc | 68.63 | 37.46 B | -1.58 | -2.25 | 1.86 M | 127.47 M |
| NWS | News Cp Cl B | 18.4016 | 16.07 B | -0.5707 | -3.01 | 6.53 M | 120.16 M |
| ADSK | Autodesk Inc | 45.23 | 55.26 B | -1.11 | -2.4 | 2.51 M | 113.5 M |
| NTAP | Netapp Inc | 17.9413 | 35.62 B | -0.3377 | -1.85 | 6.27 M | 112.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.2331 | 49.1 B | -0.6256 | -1.57 | 2.83 M | 110.99 M |
| AKAM | Akamai Technologies | 35.88 | 12.27 B | -0.31 | -0.86 | 2.83 M | 101.72 M |
| ADI | Analog Devices | 19.9221 | 192.84 B | -0.2824 | -1.4 | 4.98 M | 99.2 M |
| ADP | Automatic Data Processing, Inc. | 24.3938 | 122.35 B | -0.4643 | -1.87 | 3.57 M | 87.01 M |
| HSIC | Henry Schein Inc | 22.0828 | 9.53 B | -0.6859 | -3.01 | 3.9 M | 86.09 M |
| NTRS | Northern Trust Corp | 47.4152 | 32.28 B | -0.8944 | -1.85 | 1.77 M | 83.86 M |
| FITB | Fifth Third Bancorp | 15.6021 | 49.25 B | -0.1092 | -0.7 | 5.19 M | 81.03 M |
| VRTX | Vertex Pharmaceutic | 23.54 | 136.56 B | -1.03 | -4.19 | 3.42 M | 80.52 M |
| LIN | Linde Plc | 55.7214 | 241.51 B | -0.9628 | -1.7 | 1.39 M | 77.34 M |
| STX | Seagate Technology | 12.4486 | 121.27 B | -0.2079 | -1.64 | 6.1 M | 75.97 M |
| DLTR | Dollar Tree Inc | 8.9733 | 25.91 B | -0.0667 | -0.74 | 8.18 M | 73.38 M |
| TMUS | T-Mobile US | 24.2814 | 180.02 B | -1.2109 | -4.75 | 2.8 M | 67.99 M |
| JBHT | J B Hunt Transport | 20.1408 | 21.71 B | -0.5377 | -2.6 | 3.36 M | 67.63 M |
| MCHP | Microchip Technology | 8.2639 | 33.49 B | -0.341 | -3.96 | 7.34 M | 60.69 M |
| INTU | Intuit Inc | 25.6041 | 91.31 B | -0.2736 | -1.06 | 2.36 M | 60.47 M |
| ON | On Semiconductor | 8.48 | 27.66 B | -0.13 | -1.51 | 6.86 M | 58.2 M |
| PAYX | Paychex Inc | 20.4134 | 41.18 B | -0.3959 | -1.9 | 2.84 M | 58.04 M |
| AVT | Avnet Inc | 25.3401 | 6.91 B | -0.7262 | -2.79 | 2.27 M | 57.65 M |
| MNST | Monster Beverage Cp | 3.3733 | 91.02 B | -0.0742 | -2.15 | 16.72 M | 56.39 M |
| PFG | Principal Financial Group Inc | 36.2047 | 24.12 B | -0.8089 | -2.19 | 1.56 M | 56.31 M |
| PTEN | Patterson-Uti Energy | 13.5144 | 4.16 B | -0.47 | -3.36 | 4.12 M | 55.63 M |
| PRDO | Perdoceo Education Corp | 25.9806 | 1.81 B | -1.2547 | -4.61 | 2.12 M | 55 M |
| FISV | Fiserv Inc | 12.226 | 33.93 B | -0.1412 | -1.14 | 4.37 M | 53.49 M |
| TCOM | Trip.com Group Ltd ADR | 13.3873 | 27.44 B | -0.2997 | -2.19 | 3.96 M | 52.95 M |
| EXPE | Expedia Group Inc | 38.232 | 30.61 B | -0.2243 | -0.58 | 1.36 M | 51.93 M |
| SOHU | Sohu.com Inc ADR | 47.93 | 350.86 M | -0.85 | -1.74 | 1.02 M | 48.81 M |
| LAMR | Lamar Advertis A | 27.267 | 16.43 B | -0.6881 | -2.46 | 1.78 M | 48.62 M |
| TER | Teradyne Inc | 9.5508 | 38.96 B | -0.2668 | -2.72 | 5.08 M | 48.52 M |
| RBBN | Ribbon Communications Inc | 31.50 | 263.39 M | -0.60 | -1.87 | 1.48 M | 46.76 M |
| STLD | Steel Dynamics Inc | 16.0643 | 32.63 B | -0.3345 | -2.04 | 2.88 M | 46.19 M |
| SEIC | Sei Investments Company | 22.245 | 12.92 B | -1.0965 | -4.7 | 1.96 M | 43.7 M |
| XRAY | Dentsply Sirona Inc | 33.882 | 1.83 B | -0.8821 | -2.54 | 1.23 M | 41.84 M |
| PAAS | Pan Amer Silver Corp | 24.9722 | 15.46 B | -0.661 | -2.58 | 1.67 M | 41.71 M |
| EQIX | Equinix Inc | 74.2675 | 104.31 B | -0.4065 | -0.54 | 546.4 K | 40.58 M |
| AEP | American Electric Power Company | 22.6612 | 70.34 B | -0.3405 | -1.48 | 1.71 M | 38.76 M |
| VEON | Veon Ltd ADR | 412.9139 | 5.45 B | -5.9842 | -1.43 | 93.55 K | 38.63 M |
| MAT | Mattel Inc | 12.5644 | 4.32 B | -0.1888 | -1.48 | 3.01 M | 37.82 M |
| CDNS | Cadence Design Systems, Inc. | 16.41 | 88.63 B | -0.17 | -1.03 | 2.28 M | 37.41 M |
| BMRN | Biomarin Pharmaceuticals | 25.56 | 11.09 B | -0.57 | -2.18 | 1.43 M | 36.53 M |
| UTHR | United Therapeutic | 48.83 | 25.18 B | -0.40 | -0.81 | 735.55 K | 35.92 M |
| FFIV | F5 Networks Inc | 27.04 | 17.56 B | -0.74 | -2.66 | 1.2 M | 32.52 M |
| IDXX | Idexx Laboratories | 29.9725 | 55.48 B | -1.4425 | -4.59 | 1.06 M | 31.89 M |
| SMTC | Semtech Corp | 15.06 | 10.69 B | -0.25 | -1.63 | 2.08 M | 31.31 M |
| CENX | Century Aluminum C | 49.76 | 3.37 B | -2.24 | -4.31 | 624.44 K | 31.07 M |
| RMBS | Rambus Inc | 18.16 | 8.81 B | -0.65 | -3.46 | 1.68 M | 30.57 M |
| FOSL | Fossil Group | 40.81 | 498.53 M | -0.69 | -1.66 | 720.05 K | 29.39 M |
| NWL | Newell Rubbermaid Inc | 15.11 | 2.46 B | -0.1714 | -1.12 | 1.94 M | 29.34 M |
| CTAS | Cintas Corp | 6.2297 | 89.83 B | -0.0348 | -0.56 | 4.7 M | 29.26 M |
| JBLU | Jetblue Airways Cp | 6.85 | 1.42 B | -0.04 | -0.58 | 4.23 M | 29 M |
| VOD | Vodafone Grp Plc ADR | 14.4726 | 35.61 B | -0.5057 | -3.38 | 2 M | 28.93 M |
| VIAV | Viavi Solutions | 7.3626 | 7.55 B | -0.0625 | -0.84 | 3.9 M | 28.72 M |
| PLCE | Children's Place Inc | 21.3042 | 6.38 M | -0.632 | -2.88 | 1.32 M | 28.05 M |
| COO | Cooper Companies | 10.3148 | 11.91 B | -0.2152 | -2.04 | 2.71 M | 27.94 M |
| UCB | United Community Banks, Inc. | 65.8668 | 4.46 B | -1.0929 | -1.63 | 420.03 K | 27.67 M |
| SNPS | Synopsys Inc | 23.30 | 87.23 B | -0.19 | -0.81 | 1.18 M | 27.45 M |
| CSIQ | Canadian Solar Inc | 14.60 | 670.82 M | -0.39 | -2.6 | 1.86 M | 27.12 M |
| PTC | Ptc Inc | 16.67 | 21.29 B | -0.25 | -1.48 | 1.55 M | 25.78 M |
| EWBC | East West Bancorp | 18.1625 | 17.98 B | -0.6743 | -3.58 | 1.39 M | 25.22 M |
| ITRI | Itron Inc | 74.50 | 4.21 B | -0.50 | -0.67 | 335.3 K | 24.98 M |
| FORM | Formfactor Inc | 36.67 | 6.86 B | -0.46 | -1.24 | 680.04 K | 24.94 M |
| SSP | E.W. Scripps Company | 104.457 | 334.54 M | -1.3486 | -1.27 | 237.13 K | 24.77 M |
| HAS | Hasbro Inc | 15.0999 | 16.86 B | -0.236 | -1.54 | 1.63 M | 24.56 M |
| YDKG | YDKG | 325.00 | 4.61 M | -20.00 | -5.8 | 75.57 K | 24.56 M |
| IONS | Ionis Pharmaceuticals | 16.50 | 4.83 B | -0.58 | -3.4 | 1.47 M | 24.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 30381.5703 | 2.8 B | -669.1973 | -2.16 | 3.12 M | 94.87 B |
| GS | Goldman Sachs Group | 154.0462 | 264.37 B | -5.8677 | -3.67 | 14.87 M | 2.29 B |
| C | Citigroup Inc | 213.4085 | 205.26 B | -4.6529 | -2.13 | 9.2 M | 1.96 B |
| GE | General Electric Company | 115.2938 | 344.27 B | -2.6986 | -2.29 | 13.46 M | 1.55 B |
| AIG | American International Group | 626.5096 | 42.96 B | -37.9592 | -5.71 | 1.84 M | 1.16 B |
| XOM | Exxon Mobil Corporation | 49.4289 | 695.87 B | -0.443 | -0.89 | 22.85 M | 1.13 B |
| FCX | Freeport-Mcmoran Inc | 31.4796 | 85.07 B | -0.6256 | -1.95 | 35.77 M | 1.13 B |
| BAC | Bank of America Corporation | 29.4722 | 352.05 B | -0.4406 | -1.47 | 29.44 M | 867.72 M |
| WFC | Wells Fargo & Company | 18.3018 | 258.31 B | -0.3059 | -1.64 | 41.54 M | 760.29 M |
| JPM | JP Morgan Chase & Company | 25.5795 | 919.35 B | -0.5974 | -2.28 | 26.76 M | 684.49 M |
| MS | Morgan Stanley | 32.2369 | 298.37 B | -1.2759 | -3.81 | 19.77 M | 637.27 M |
| JNJ | Johnson & Johnson | 39.0064 | 687.89 B | -0.2905 | -0.74 | 14.97 M | 583.99 M |
| AXP | American Express Company | 40.8423 | 214.98 B | -1.9993 | -4.67 | 13.98 M | 571.01 M |
| WMT | Walmart Stores | 10.2255 | 1.02 T | -0.146 | -1.41 | 52.44 M | 536.19 M |
| SLB | Schlumberger N.V. | 60.474 | 76.27 B | -0.9752 | -1.59 | 8.2 M | 495.6 M |
| ORCL | Oracle Corporation | 16.496 | 390.8 B | -0.3918 | -2.32 | 29.4 M | 485 M |
| CVX | Chevron Corp | 41.8351 | 429.01 B | -1.049 | -2.45 | 11.44 M | 478.54 M |
| PG | Procter & Gamble Company | 44.9662 | 393.56 B | -0.5911 | -1.3 | 10.38 M | 466.83 M |
| COP | ConocoPhillips | 31.7142 | 170.93 B | -0.5991 | -1.85 | 14.63 M | 464 M |
| BA | Boeing Company | 64.0606 | 135.91 B | -0.3298 | -0.51 | 7.09 M | 454.07 M |
| PFE | Pfizer Inc | 9.5181 | 164.67 B | -0.1576 | -1.63 | 46.55 M | 443.06 M |
| HPQ | HP Inc | 13.6945 | 26.48 B | -0.1905 | -1.37 | 31.65 M | 433.4 M |
| IBM | International Business Machines | 53.8904 | 233.57 B | -0.6327 | -1.16 | 7.42 M | 400.06 M |
| MA | Mastercard Inc | 16.5044 | 576.01 B | -0.1095 | -0.66 | 24.15 M | 398.57 M |
| MRK | Merck & Company | 28.1824 | 364.26 B | -0.6981 | -2.42 | 13.83 M | 389.8 M |
| OXY | Occidental Petroleum Corp | 40.9638 | 58.73 B | -0.5946 | -1.43 | 8.93 M | 366 M |
| VALE | Vale S.A. ADR | 11.4308 | 47.75 B | -0.4265 | -3.6 | 31.41 M | 359.05 M |
| CVS | CVS Corp | 26.9311 | 114.32 B | -0.4486 | -1.64 | 13.17 M | 354.74 M |
| KO | Coca-Cola Company | 17.6521 | 426.96 B | -0.1532 | -0.86 | 18.07 M | 318.93 M |
| LOW | Lowe's Companies | 15.8903 | 127.77 B | -0.2874 | -1.78 | 20.02 M | 318.19 M |
| MCD | McDonald's Corporation | 34.5805 | 192.46 B | -0.6936 | -1.97 | 9.12 M | 315.41 M |
| UNH | Unitedhealth Group Inc | 41.5743 | 365.09 B | -0.5138 | -1.22 | 7.02 M | 291.91 M |
| VLO | Valero Energy Corp | 37.1705 | 105.93 B | -0.9424 | -2.47 | 7.6 M | 282.61 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.4489 | -0.2524 | -1.35 | 15 M | 276.77 M | |
| NEM | Newmont Mining Corp | 34.9081 | 117.57 B | -0.3383 | -0.96 | 7.63 M | 266.41 M |
| F | Ford Motor Company | 3.5367 | 47.56 B | -0.1476 | -4.01 | 74.44 M | 263.27 M |
| USB | U.S. Bancorp | 17.1674 | 95.03 B | -0.2702 | -1.55 | 14.97 M | 257 M |
| MET | Metlife Inc | 40.7618 | 64.78 B | -0.8939 | -2.15 | 6.18 M | 251.71 M |
| NOK | Nokia Corp ADR | 20.7287 | -0.6321 | -2.96 | 11.78 M | 244.24 M | |
| MO | Altria Group | 25.6095 | 130.81 B | -0.4951 | -1.9 | 9.49 M | 243.14 M |
| MSI | Motorola Solutions | 46.8104 | 87.83 B | -1.374 | -2.85 | 5.16 M | 241.5 M |
| COF | Capital One Financial Corp | 36.3011 | 117.35 B | -0.6778 | -1.83 | 6.51 M | 236.24 M |
| FDX | Fedex Corp | 74.5283 | 75.91 B | -1.3328 | -1.76 | 3.17 M | 235.94 M |
| HAL | Halliburton Company | 26.9342 | 27.94 B | -0.5551 | -2.02 | 8.68 M | 233.67 M |
| UPS | United Parcel Service | 37.8765 | 95.71 B | -0.8155 | -2.11 | 6.16 M | 233.25 M |
| STT | State Street Corp | 50.5082 | 47.19 B | -1.0796 | -2.09 | 4.49 M | 226.55 M |
| MMM | 3M Company | 39.381 | 94.9 B | -0.4217 | -1.06 | 5.63 M | 221.52 M |
| HD | Home Depot | 17.51 | 347.88 B | -0.2809 | -1.58 | 12.61 M | 220.82 M |
| DVN | Devon Energy Corp | 52.4884 | 51.24 B | -1.5491 | -2.87 | 4.2 M | 220.71 M |
| BHP | BHP Billiton Ltd ADR | 24.3057 | 202.02 B | -0.9952 | -3.93 | 9.04 M | 219.64 M |
| ALL | Allstate Corp | 31.3844 | 66.23 B | -1.033 | -3.19 | 6.96 M | 218.3 M |
| IBN | Icici Bank Ltd ADR | 8.127 | 123.94 B | -0.6273 | -7.17 | 26.39 M | 214.44 M |
| SSL | Sasol Ltd ADR | 169.3624 | 9.17 B | -7.3763 | -4.17 | 1.25 M | 212.5 M |
| RTX | Raytheon Technologies | 30.0255 | 267.97 B | -0.6354 | -2.07 | 6.98 M | 209.67 M |
| ICE | Intercontinental Exchange | 28.1945 | 99.76 B | -0.7509 | -2.59 | 7.3 M | 205.86 M |
| BMY | Bristol-Myers Squibb Company | 13.7501 | 129.66 B | -0.3255 | -2.31 | 14.72 M | 202.37 M |
| CL | Colgate-Palmolive Company | 25.2042 | 79.23 B | -0.2713 | -1.06 | 8.02 M | 202.21 M |
| ABT | Abbott Laboratories | 17.254 | 187.95 B | -0.268 | -1.53 | 11.68 M | 201.48 M |
| AA | Alcoa Corp | 65.2434 | 10.49 B | -0.3895 | -0.59 | 3.07 M | 200.29 M |
| UNP | Union Pacific Corp | 20.8197 | 179.67 B | -0.5996 | -2.8 | 9.58 M | 199.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.1414 | 109.75 B | -1.2623 | -6.19 | 10.35 M | 198.06 M |
| BAX | Baxter International Inc | 25.9522 | 13.35 B | -0.5649 | -2.13 | 7.37 M | 191.29 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.8706 | 51.92 B | -0.8379 | -2.35 | 5.48 M | 191.13 M |
| VZ | Verizon Communications Inc | 14.9618 | -0.4316 | -2.8 | 12.63 M | 188.89 M | |
| NOV | Nov Inc | 46.2877 | 6.45 B | -1.2384 | -2.61 | 3.99 M | 184.59 M |
| SCHW | The Charles Schwab Corp | 18.024 | 160.79 B | -0.1896 | -1.04 | 10.03 M | 180.7 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.2684 | 118.19 B | -0.6781 | -5.68 | 16.02 M | 180.55 M |
| LLY | Eli Lilly and Company | 29.1435 | 1.29 T | -0.748 | -2.5 | 6 M | 174.72 M |
| PH | Parker-Hannifin Corp | 55.5256 | 120.52 B | -2.2377 | -3.87 | 3.13 M | 174.07 M |
| ATI | Allegheny Technologies Inc | 75.6857 | 24.87 B | -2.1823 | -2.8 | 2.2 M | 166.81 M |
| GLW | Corning Inc | 14.6479 | 98.27 B | -0.1517 | -1.03 | 11.22 M | 164.39 M |
| T | American Telephone and Telegraph Inc. | 8.8853 | 149.42 B | -0.1376 | -1.53 | 18.05 M | 160.37 M |
| SCCO | Southern Copper Corp | 15.3965 | 140.01 B | -0.8896 | -5.46 | 10.39 M | 159.93 M |
| MT | Arcelormittal ADR | 111.6476 | 47.21 B | -1.8571 | -1.64 | 1.39 M | 155.38 M |
| MBI | MBIA Inc | 13.8674 | 238.77 M | -1.2584 | -8.32 | 11.2 M | 155.25 M |
| GRMN | Garmin Ltd | 49.6457 | -1.301 | -2.55 | 3.12 M | 154.83 M | |
| SU | Suncor Energy Inc | 29.672 | 80.49 B | -1.1321 | -3.68 | 5.21 M | 154.62 M |
| ELV | Elevance Health Inc | 64.5498 | 92.84 B | -0.7466 | -1.14 | 2.37 M | 153.29 M |
| RIO | Rio Tinto Plc ADR | 30.9715 | 134.92 B | -1.4565 | -4.49 | 4.91 M | 152.19 M |
| GAP | Gap Inc | 11.2368 | 7.4 B | -0.7349 | -6.14 | 13.5 M | 151.75 M |
| KMB | Kimberly-Clark Corp | 43.7701 | 36.33 B | -0.8811 | -1.97 | 3.31 M | 144.8 M |
| LMT | Lockheed Martin Corp | 62.111 | 137.69 B | -0.912 | -1.45 | 2.3 M | 142.6 M |
| DD | Du Pont De.Nemours Inc | 13.5725 | 20.38 B | -0.4148 | -2.97 | 10.5 M | 142.57 M |
| TOL | Toll Brothers Inc | 16.6121 | 13.62 B | -1.0027 | -5.69 | 8.57 M | 142.41 M |
| MCO | Moody's Corp | 28.7266 | 87.63 B | -0.6983 | -2.37 | 4.94 M | 141.88 M |
| EMR | Emerson Electric Company | 32.2349 | 93.19 B | -0.6763 | -2.05 | 4.39 M | 141.64 M |
| TPR | Tapestry Inc | 22.4821 | 26.02 B | -0.2453 | -1.08 | 6.21 M | 139.55 M |
| AMT | American Tower Corp | 31.552 | 88.88 B | -0.3112 | -0.98 | 4.33 M | 136.59 M |
| NSC | Norfolk Southern Corp | 31.834 | 73.65 B | -0.5887 | -1.82 | 4.28 M | 136.38 M |
| PRU | Prudential Financial Inc | 47.0409 | 42.38 B | -1.0319 | -2.15 | 2.85 M | 133.93 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 89.43 | 1.27 T | -1.60 | -1.76 | 1.5 M | 133.7 M |
| PHM | Pultegroup | 7.7477 | 24.19 B | -1.1308 | -12.74 | 16.79 M | 130.1 M |
| DHR | Danaher Corp | 16.0594 | 163.81 B | -0.419 | -2.54 | 7.99 M | 128.34 M |
| LVS | Las Vegas Sands | 69.9687 | 26.16 B | -2.2362 | -3.1 | 1.82 M | 127.35 M |
| KSS | Kohl's Corp | 24.4634 | 2.72 B | -0.6015 | -2.4 | 5.16 M | 126.21 M |
| ZBH | Zimmer Biomet Holdings | 54.5593 | 19.53 B | -0.6531 | -1.18 | 2.3 M | 125.31 M |
| ADM | Archer Daniels Midland | 21.8551 | 34.69 B | -0.7963 | -3.52 | 5.73 M | 125.29 M |
| HIG | Hartford Financial Services Group | 58.1902 | 36.76 B | -0.5444 | -0.93 | 2.07 M | 120.36 M |
| EOG | Eog Resources | 28.9818 | 83.04 B | -0.4464 | -1.52 | 4.14 M | 119.94 M |
| CCL | Carnival Corp | 29.809 | 39.3 B | -0.8237 | -2.69 | 3.94 M | 117.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7865.0317 | -560.6108 | -6.65 | 237.1 K | 1.86 B | |
| OBE | Obsidian Energy Ltd | 189.84 | -1.33 | -0.7 | 1.24 M | 235.71 M | |
| TECK-B | Teck Resources Limited | 27.1316 | -1.2784 | -4.5 | 4.71 M | 127.72 M | |
| ELR | Eastern Platinum Ltd | 24.60 | -0.50 | -1.99 | 4.49 M | 110.41 M | |
| RY | Royal Bank of Canada | 23.696 | -0.6008 | -2.47 | 4.59 M | 108.86 M | |
| BMO | Bank of Montreal | 23.1421 | -0.6517 | -2.74 | 4.55 M | 105.21 M | |
| TD | Toronto-Dominion Bank | 15.6787 | -0.2093 | -1.32 | 5.66 M | 88.79 M | |
| ABX | Barrick Mining Corp | 29.405 | -0.2427 | -0.82 | 2.94 M | 86.42 M | |
| SU | Suncor Energy Inc | 29.2122 | -1.0763 | -3.55 | 2.95 M | 86.24 M | |
| ELD | Eldorado Gold | 26.5374 | -0.5288 | -1.95 | 2.77 M | 73.43 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.8389 | -0.2262 | -2.25 | 7.33 M | 72.1 M | |
| TRI | Thomson Reuters Corp | 21.7305 | -0.6793 | -3.03 | 3.16 M | 68.72 M | |
| FM | First Quantum Minerals Ltd | 14.855 | -1.1479 | -7.17 | 4.13 M | 61.31 M | |
| CCO | Cameco Corp | 31.6778 | -1.1915 | -3.62 | 1.82 M | 57.68 M | |
| K | Kinross Gold Corp | 15.0337 | -0.1803 | -1.19 | 3.67 M | 55.2 M | |
| BNS | Bank of Nova Scotia | 20.5633 | -0.1504 | -0.73 | 2.27 M | 46.77 M | |
| MFC | Manulife Fin | 18.3501 | -0.1692 | -0.91 | 2.45 M | 44.91 M | |
| CNR | Canadian National Railway Co. | 16.2556 | -0.2601 | -1.57 | 2.69 M | 43.7 M | |
| HBM | Hudbay Minerals Inc | 17.679 | -1.175 | -6.23 | 2.36 M | 41.76 M | |
| IMO | Imperial Oil | 36.7671 | -0.5594 | -1.5 | 1.03 M | 37.9 M | |
| S | Sherritt Intl Rv | 10.68 | -0.3629 | -3.29 | 2.37 M | 25.29 M | |
| NA | National Bank of Canada | 11.3211 | -0.4721 | -4 | 2.23 M | 25.21 M | |
| AEM | Agnico Eagle Mines Ltd | 37.6239 | -0.5486 | -1.44 | 660.38 K | 24.85 M | |
| FTT | Finning Intl | 15.2662 | -0.322 | -2.07 | 1.46 M | 22.33 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.8188 | -0.1275 | -1.28 | 2.01 M | 19.72 M | |
| SLF | Sun Life Financial Inc | 23.3707 | -0.2774 | -1.17 | 838.8 K | 19.6 M | |
| T | Telus Corp | 5.0202 | -0.0417 | -0.82 | 3.9 M | 19.59 M | |
| BN | Brookfield Corporation | 5.359 | -0.0828 | -1.52 | 3.28 M | 17.6 M | |
| ATRL | Atkinsrealis Group Inc | 36.0866 | -0.3587 | -0.98 | 454.38 K | 16.4 M | |
| LUN | Lundin Mining Corp | 7.2876 | -0.3848 | -5.02 | 2.14 M | 15.62 M | |
| CTC-A | Canadian Tire Corporation Limited | 44.304 | -0.9485 | -2.1 | 334 K | 14.8 M | |
| WPM | Wheaton Precious Metals Corp | 11.9651 | -0.2125 | -1.75 | 1.17 M | 13.96 M | |
| CAE | Cae Inc | 9.0686 | -0.3839 | -4.06 | 1.51 M | 13.65 M | |
| DML | Denison Mines Corp | 7.6699 | -0.3017 | -3.78 | 1.6 M | 12.25 M | |
| POW | Power Corp of Canada Sv | 14.9524 | -0.40 | -2.61 | 664.41 K | 9.93 M | |
| IMG | Iamgold Corp | 7.9649 | -0.0547 | -0.68 | 1.21 M | 9.64 M | |
| PAAS | Pan American Silver Corp | 24.1709 | -0.4641 | -1.88 | 383.8 K | 9.28 M | |
| GIL | Gildan Activewear Inc | 14.5285 | -0.4331 | -2.89 | 567.2 K | 8.24 M | |
| IFC | Intact Financial Corp | 24.2766 | -0.5144 | -2.07 | 330.9 K | 8.03 M | |
| MRU | Metro Inc | 6.8355 | -0.4305 | -5.92 | 1.13 M | 7.75 M | |
| TXP | Touchstone Exploration Inc | 59.4612 | -0.717 | -1.19 | 123.26 K | 7.33 M | |
| QBR-B | Quebecor Inc | 6.5655 | -0.4654 | -6.62 | 1.09 M | 7.18 M | |
| MX | Methanex Corp | 16.5033 | -0.6198 | -3.62 | 393.89 K | 6.5 M | |
| SSRM | Ssr Mining Inc | 36.5846 | -1.1493 | -3.05 | 142.2 K | 5.2 M | |
| RUS | Russel Metals | 8.0357 | -0.3865 | -4.59 | 646.2 K | 5.19 M | |
| OTEX | Open Text Corp | 6.0011 | -0.1573 | -2.55 | 734 K | 4.4 M | |
| GWO | Great-West Lifeco Inc | 13.5653 | -0.226 | -1.64 | 293.75 K | 3.98 M | |
| ATS | Ats Corp | 4.09 | -0.08 | -1.92 | 939.8 K | 3.84 M | |
| TCW | Trican Well | 9.7733 | -0.2903 | -2.88 | 391.96 K | 3.83 M | |
| PNP | Pinetree Capital Ltd | 942.00 | -70.00 | -6.92 | 3.91 K | 3.68 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.4884 | -0.1789 | -0.83 | 157.03 K | 3.37 M | |
| SVM | Silvercorp Metals Inc | 6.594 | -0.2308 | -3.38 | 483.1 K | 3.19 M | |
| FTS | Fortis Inc | 13.2811 | -0.2636 | -1.95 | 224.19 K | 2.98 M | |
| LAM | Laramide Resources Ltd | 7.15 | -0.10 | -1.38 | 394.7 K | 2.82 M | |
| CCA | Cogeco Communications Inc | 26.3188 | -0.384 | -1.44 | 99.33 K | 2.61 M | |
| LNR | Linamar Corp | 16.4476 | -0.4195 | -2.49 | 152.43 K | 2.51 M | |
| AIF | Altus Group Ltd | 7.4714 | -0.1891 | -2.47 | 325.54 K | 2.43 M | |
| PSI | Pason Systems Inc | 6.4969 | -0.1547 | -2.33 | 370.33 K | 2.41 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.7727 | -0.3847 | -3.16 | 203.81 K | 2.4 M | |
| DIAM | Star Diamond Corp | 4.13 | -0.32 | -7.19 | 570.6 K | 2.36 M | |
| POU | Paramount Resources Ltd | 5.7446 | -0.1489 | -2.53 | 407.55 K | 2.34 M | |
| BTE | Baytex Energy Corp | 9.7985 | -0.1885 | -1.89 | 238.65 K | 2.34 M | |
| NDM | Northern Dynasty Minerals Ltd | 11.07 | -0.36 | -3.15 | 208.1 K | 2.3 M | |
| EMA | Emera Incorporated | 8.6475 | -0.1008 | -1.15 | 249.84 K | 2.16 M | |
| LGD | Liberty Gold Corp | 43.00 | -1.32 | -2.98 | 48.97 K | 2.11 M | |
| AGI | Alamos Gold Inc Cls A | 4.296 | -0.2066 | -4.59 | 484.67 K | 2.08 M | |
| URE | Ur-Energy Inc | 3.33 | -0.19 | -5.4 | 622.74 K | 2.07 M | |
| CFP | Canfor Corp | 7.93 | -0.07 | -0.88 | 258.1 K | 2.05 M | |
| TKO | Taseko Mines Ltd | 4.59 | -0.33 | -6.71 | 445.7 K | 2.05 M | |
| ESI | Ensign Energy Services Inc | 4.0139 | -0.0631 | -1.55 | 509.38 K | 2.04 M | |
| IMP | Intermap Tech Corp | 95.50 | -4.00 | -4.02 | 21.24 K | 2.03 M | |
| AGF-B | AGF Management Limited | 9.9156 | -0.0913 | -0.91 | 203.77 K | 2.02 M | |
| CJR-B | Corus Entertainment Inc | 9.6506 | -0.0867 | -0.89 | 202.8 K | 1.96 M | |
| CORS | Corus Entertainment Holdings Inc. | 4810.6743 | -43.1978 | -0.89 | 406 | 1.95 M | |
| BIR | Birchcliff Energy Ltd | 3.1556 | -0.1799 | -5.39 | 598.1 K | 1.89 M | |
| ALS | Altius Minerals Corp | 20.6765 | -0.827 | -3.85 | 90.5 K | 1.87 M | |
| VET | Vermilion Energy Inc | 13.9367 | -0.1503 | -1.07 | 129.9 K | 1.81 M | |
| MAL | Magellan Aero | 4.9086 | -0.1888 | -3.7 | 351.37 K | 1.72 M | |
| WCN | Waste Connections Inc | 23.979 | -0.5317 | -2.17 | 64.71 K | 1.55 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.3439 | -0.0857 | -1.33 | 233.28 K | 1.48 M | |
| AC | Air Canada | 12.25 | -0.59 | -4.6 | 118.12 K | 1.45 M | |
| ACO-X | ATCO Ltd | 17.782 | -0.2995 | -1.66 | 79.43 K | 1.41 M | |
| CCL-B | CCL Industries Inc | 5.533 | -0.0907 | -1.61 | 245.22 K | 1.36 M | |
| EMP-A | Empire Company Limited | 11.6997 | -0.1246 | -1.05 | 112.5 K | 1.32 M | |
| RCI-A | Rogers Communications Inc | 26.0455 | -0.1322 | -0.51 | 48.73 K | 1.27 M | |
| MTL | Mullen Group Ltd | 6.2852 | -0.1375 | -2.14 | 172.2 K | 1.08 M | |
| MNO | Meridian Mining UK Societas | 3.40 | -0.50 | -12.82 | 308.4 K | 1.05 M | |
| MDI | Major Drilling Grp | 15.537 | -0.2391 | -1.52 | 67.28 K | 1.05 M | |
| AFN | Ag Growth International Inc | 11.6113 | -0.1584 | -1.35 | 81.3 K | 944 K | |
| TRZ | Transat At Inc | 38.1934 | -0.7898 | -2.03 | 23.81 K | 909.27 K | |
| MEQ | Mainstreet Eq J | 14.9645 | -0.5986 | -3.85 | 56.6 K | 846.99 K | |
| PPL | Pembina Pipeline Corp | 4.6549 | -0.0589 | -1.25 | 179.09 K | 833.63 K | |
| RVX | Resverlogix Corp | 11.2178 | -0.0711 | -0.63 | 55.29 K | 620.28 K | |
| AG | First Majestic Silver Corp | 4.1146 | -0.2961 | -6.71 | 150.42 K | 618.92 K | |
| DRX | Adf Group Inc Sv | 4.7599 | -0.085 | -1.75 | 127.8 K | 608.32 K | |
| FVI | Fortuna Mines Inc | 3.43 | -0.02 | -0.58 | 172.8 K | 592.7 K | |
| CG | Centerra Gold Inc | 4.3234 | -0.1107 | -2.5 | 133.5 K | 577.17 K | |
| CF | Canaccord Genuity Group Inc | 3.4086 | -0.1271 | -3.59 | 167.5 K | 570.94 K | |
| TFII | Tfi International Inc | 5.3169 | -0.1929 | -3.5 | 103.3 K | 549.24 K | |
| MFI | Maple Leaf Foods | 7.3942 | -0.1253 | -1.67 | 72.65 K | 537.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 1718.1818 | -47.7273 | -2.7 | 161.5 K | 277.49 M | |
| ESINQ | ITT Educational Services Inc | 110.06 | -4.46 | -3.89 | 404.04 K | 44.47 M | |
| MBGAF | Mercedes-Benz Group AG | 63.7862 | 42.59 B | -1.9443 | -2.96 | 550.7 K | 35.13 M |
| HOS | Hornbeck Offshore Services, Inc | 39.81 | 1.91 B | -0.65 | -1.61 | 875.1 K | 34.84 M |
| NKRSF | Niko Resources Ltd | 91.8231 | -3.4352 | -3.61 | 130.28 K | 11.96 M | |
| ERHE | ERHC Energy Inc | 21.20 | 863.83 K | -0.30 | -1.4 | 452.67 K | 9.6 M |
| HOKUQ | Hoku Corporation | 5.87 | -0.50 | -7.85 | 661.84 K | 3.89 M | |
| PRXIQ | Premier Exhibitions Inc | 94.20 | 491 | -1.10 | -1.15 | 26.54 K | 2.5 M |
| CDVIQ | Cal Dive International Inc | 12.10 | 9.86 K | -0.16 | -1.31 | 177.35 K | 2.15 M |
| FCCN | Spectral Cap Corp | 675000.00 | 176.21 M | -45000.00 | -6.25 | 3 | 2.02 M |
| GAMI | GAMCO Investors Inc | 19.7379 | 536.94 M | -0.3106 | -1.55 | 80.41 K | 1.59 M |
| REDFY | Rediff.com India Limited | 10.58 | 97.36 K | -0.32 | -2.94 | 146.53 K | 1.55 M |
| CBRI | CMTSU Liquidation Inc | 6.54 | -0.04 | -0.61 | 162.1 K | 1.06 M | |
| CYRNQ | CYRNQ | 125.4001 | -3.60 | -2.79 | 4.82 K | 604.55 K | |
| IZNN | IZON Network Inc | 93.50 | -25.50 | -21.43 | 4.53 K | 423.09 K | |
| LCU | Lion Copper Corp. Common Shares | 89.37 | 74.6 M | -8.37 | -8.56 | 3.33 K | 297.87 K |
| BAJFF | Camrova Resources Inc | 35.85 | -3.044 | -7.83 | 7.21 K | 258.66 K | |
| KLNG | Koil Energy Solutions Inc. | 28.40 | 35.19 M | -1.40 | -4.7 | 6.01 K | 170.68 K |
| HDYNQ | Hyperdynamics Corporation | 13.52 | -0.64 | -4.52 | 11.46 K | 154.97 K | |
| CGNH | CardioGenics Holdings Inc | 8.80 | 9.61 K | -0.10 | -1.12 | 16.73 K | 147.27 K |
| YVRLF | Liquid Media Group Ltd. | 150.99 | 482 | -7.01 | -4.44 | 898 | 135.59 K |
| ECXJ | CXJ Group Co. Limited | 760.02 | 131.93 M | -19.98 | -2.56 | 100 | 76 K |
| NXTYQ | Nexity Financial Corporation | 7.41 | 1.16 M | -0.09 | -1.2 | 7.22 K | 53.54 K |
| PMMEF | Premium Exploration Inc | 5.10 | -0.545 | -9.65 | 10 K | 51 K | |
| DKAM | Drinks Americas Holdings Ltd | 1500.0015 | 278.3 K | -33.7489 | -2.2 | 30 | 45 K |
| LGBI | Cannabiz Mobile Inc | 36.00 | 64.81 K | -6.00 | -14.29 | 564 | 20.3 K |
| RGGI | Resgreen Group International Inc | 9400.00 | 48.75 K | -300.00 | -3.09 | 2 | 18.8 K |
| FCGD | First Colombia Gold Corp | 2000.00 | 978.13 K | -200.00 | -9.09 | 7 | 14 K |
| GGII | Green Globe International Inc | 120.00 | 6.66 M | -40.00 | -25 | 102 | 12.24 K |
| JDNRF | Jayden Resources Inc. | 9.075 | 2.32 M | -0.165 | -1.79 | 945 | 8.58 K |
| MIHL | Montague International Holding Ltd | 2000.00 | 12.63 K | -200.00 | -9.09 | 3 | 6 K |
| NSPT | Newron Sport | 82.50 | 1.12 M | -22.50 | -21.43 | 51 | 4.21 K |
| NEOM | NeoMedia Technologies Inc | 21.00 | 508.84 K | -3.00 | -12.5 | 185 | 3.88 K |
| SNLP | Syntrol Corp | 21.00 | 4.45 K | -3.00 | -12.5 | 17 | 357 |
| ITVI | Interact-TV Inc | 360000.00 | 2.46 M | -240000.00 | -40 | 0 | 0 |
| COWI | CoroWare Inc | 168000.00 | -12000.00 | -6.67 | 0 | 0 | |
| IGNT | Ingen Technologies Inc | 112500.0313 | -7499.9688 | -6.25 | 0 | 0 | |
| FBCD | FBC Holding Inc | 300000.00 | 1.52 M | -6000.00 | -1.96 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 725.00 | 367.62 K | -45.00 | -5.84 | 974.72 K | 706.67 M |
| HAWK | Hawkeye Gold & Diamond Inc | 117.00 | -9.00 | -7.14 | 688.5 K | 80.55 M | |
| BQE | BQE Water Inc | 405.00 | -15.00 | -3.57 | 186.32 K | 75.46 M | |
| KCC | Kincora Copper Limited | 81.00 | -13.50 | -14.29 | 248.5 K | 20.13 M | |
| OYL | CGX Energy Inc | 32.50 | -1.00 | -2.99 | 306.2 K | 9.95 M | |
| SILV | Silver Valley Metals Corp. | 19.17 | -1.35 | -6.58 | 402.26 K | 7.71 M | |
| AXL | Arrow Exploration Corp | 75.2137 | -3.4188 | -4.35 | 98.5 K | 7.41 M | |
| SLG | PetroTal Corp | 33.8745 | -1.8597 | -5.2 | 203.65 K | 6.9 M | |
| ICM | Iconic Minerals Ltd | 15.80 | -1.40 | -8.14 | 375.5 K | 5.93 M | |
| SIEN | Sienna Resources Inc. | 20.50 | -1.50 | -6.82 | 253.99 K | 5.21 M | |
| MPH | Medicure Inc | 11.70 | -1.05 | -8.24 | 244.61 K | 2.86 M | |
| MYID | Killi Ltd | 320.8705 | -13.951 | -4.17 | 8 K | 2.57 M | |
| KG | Klondike Gold Corp | 12.00 | -0.75 | -5.88 | 166 K | 1.99 M | |
| MKR | Melkior Resources Inc | 3.50 | -0.30 | -7.89 | 523.5 K | 1.83 M | |
| RET-A | Reitmans (Canada) Limited | 9.3063 | -0.4547 | -4.66 | 154.38 K | 1.44 M | |
| REX | Orex Minerals Inc | 3.90 | -0.10 | -2.5 | 345.5 K | 1.35 M | |
| SYH | Skyharbour Resources Ltd | 5.00 | -0.20 | -3.85 | 210.5 K | 1.05 M | |
| ENA | Enablence Technologies Inc | 4080.00 | -96.00 | -2.3 | 147 | 599.76 K | |
| NBY | Niobay Metals Inc | 5.00 | -0.40 | -7.41 | 116.87 K | 584.35 K | |
| BARU | Baru Gold Corp | 14.6875 | -0.2937 | -1.96 | 36.88 K | 541.67 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.60 | -0.07 | -1.91 | 127.3 K | 458.28 K | |
| PBM | Pacific Bay Minerals Ltd | 6.50 | -0.50 | -7.14 | 63.7 K | 414.05 K | |
| MRZL | Mont Royal Resources Limited. | 26.3403 | -3.0303 | -10.32 | 11.99 K | 315.95 K | |
| MQM | Metalquest Mining Inc. | 18.75 | -1.875 | -9.09 | 16.62 K | 311.61 K | |
| LA | Los Andes Copper Ltd | 5.40 | -0.30 | -5.26 | 53.5 K | 288.9 K | |
| WML | Wealth Minerals Ltd | 11.40 | -0.68 | -5.63 | 20.9 K | 238.26 K | |
| UCU | Ucore Rare Metals Inc | 6.90 | -0.10 | -1.43 | 32.54 K | 224.51 K | |
| CKG | Chesapeake Gold Corp | 7.95 | -0.04 | -0.5 | 25.1 K | 199.54 K | |
| VVTM | VVT Med Inc. | 3387.8506 | -257.0093 | -7.05 | 51 | 172.78 K | |
| FMM | Full Metal Minerals Ltd | 45.8117 | -0.3984 | -0.86 | 3.6 K | 164.97 K | |
| SA-H | Southern Arc Minerals Inc | 14.20 | -0.30 | -2.07 | 11.13 K | 158.05 K | |
| RCT | Rochester Resources Ltd | 25.90 | -0.40 | -1.52 | 5.75 K | 148.92 K | |
| AVCR | Avricore Health Inc | 14.00 | -1.00 | -6.67 | 10.25 K | 143.5 K | |
| JSPX | JasperX Technologies Inc. | 1090.00 | -80.00 | -6.84 | 124 | 135.16 K | |
| BRON | Bronco Resources Corp. | 78.00 | -2.00 | -2.5 | 1.6 K | 124.57 K | |
| AZM | Azimut Exploration Inc | 4.20 | -0.13 | -3 | 28.6 K | 120.12 K | |
| CEC | Compliance Energy Corp. | 3.633 | -0.1304 | -3.46 | 32.2 K | 116.98 K | |
| UGD | Unigold Inc | 8.90 | -0.10 | -1.11 | 11.29 K | 100.48 K | |
| EGT | Eguana Technologies Inc | 41.00 | -1.00 | -2.38 | 2.12 K | 87.04 K | |
| WEC | Winchester Equity Corporation | 23.00 | -1.00 | -4.17 | 3.71 K | 85.44 K | |
| IFR | International Frontier Resources Corporation | 11.8286 | -0.5143 | -4.17 | 7.14 K | 84.52 K | |
| CN | Condor Resources Inc | 5.50 | -0.25 | -4.35 | 13.6 K | 74.8 K | |
| PLY | Playfair Mining Ltd | 16.50 | -0.90 | -5.17 | 4.49 K | 74.04 K | |
| IDL | Imaging Dynamics Company Ltd | 312.50 | -4.1667 | -1.32 | 223 | 69.69 K | |
| RUSH | Carolina Rush Corporation | 8.80 | -0.10 | -1.12 | 7.85 K | 69.08 K | |
| PER | Peruvian Metals Corp | 12.32 | -0.28 | -2.22 | 5.4 K | 66.53 K | |
| SSE | Silver Spruce Resources Inc | 127.50 | -6.00 | -4.49 | 503 | 64.13 K | |
| GGO | Galleon Gold Corp | 6.80 | -0.40 | -5.56 | 9.12 K | 62.02 K | |
| ADK | DIAGNOS Inc | 4.40 | -0.10 | -2.22 | 13.95 K | 61.38 K | |
| BRAU | Big Ridge Gold Corp | 9.50 | -0.50 | -5 | 6.2 K | 58.9 K | |
| MTT | Magna Terra Minerals Inc | 3.50 | -0.35 | -9.09 | 16.46 K | 57.6 K | |
| GRDM | Grid Metals Corp | 6.00 | -0.10 | -1.64 | 8.85 K | 53.08 K | |
| TRAN | Clean Energy Transition Inc. | 598.50 | -18.00 | -2.92 | 88 | 52.67 K | |
| SR | Strategic Resources Inc | 108.00 | -4.50 | -4 | 486 | 52.49 K | |
| SAG | Sterling Metals Corp | 400.00 | 6.39 M | -70.00 | -14.89 | 127 | 50.8 K |
| BM | BC Moly Ltd. | 8.90 | -0.90 | -9.18 | 5.45 K | 48.5 K | |
| VLI | Vision Lithium Inc | 5.50 | -0.30 | -5.17 | 8.4 K | 46.2 K | |
| NSE | New Stratus Energy Inc | 5.4054 | -1.2162 | -18.37 | 8.55 K | 46.2 K | |
| DTWO | D2 Lithium Corp. | 6.80 | -0.60 | -8.11 | 6.6 K | 44.88 K | |
| ROAR | Lion Rock Resources Inc. | 44.00 | -7.00 | -13.73 | 951 | 41.84 K | |
| LCE | Century Lithium Corp. | 3.30 | -0.10 | -2.94 | 11.84 K | 39.07 K | |
| NAM | New Age Metals Inc | 4.20 | -0.24 | -5.41 | 8.93 K | 37.48 K | |
| KNG | Kingsmen Resources Ltd | 12.32 | -0.16 | -1.28 | 3.04 K | 37.43 K | |
| DLTA | Delta Resources Limited | 9.00 | -0.90 | -9.09 | 4 K | 36 K | |
| BRL-H | Bearclaw Capital Corp | 6.00 | -0.10 | -1.64 | 5.6 K | 33.6 K | |
| CTA | Centaurus Energy Inc | 300.00 | -25.00 | -7.69 | 105 | 31.5 K | |
| MUR | Murchison Minerals Ltd | 87.50 | -5.00 | -5.41 | 355 | 31.06 K | |
| FP | FP Newspapers Inc | 3.7863 | -0.0727 | -1.88 | 7.8 K | 29.53 K | |
| KEEK | Personas Social Incorporated | 1035.00 | -15.00 | -1.43 | 27 | 27.95 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.60 | -0.60 | -14.29 | 7.5 K | 27 K | |
| STS | South Star Mining Corp | 21.00 | -3.00 | -12.5 | 1.16 K | 24.34 K | |
| ZIGY | Stardust Metal Corp. | 11.60 | -0.40 | -3.33 | 2.1 K | 24.33 K | |
| NVT | Nortec Minerals Corp | 5.40 | -0.60 | -10 | 4.4 K | 23.76 K | |
| BMM | Black Mammoth Metals Corporation | 17.20 | -0.40 | -2.27 | 1.38 K | 23.65 K | |
| PWER | Global Power Solutions Corp. | 3.10 | -0.10 | -3.13 | 7.5 K | 23.25 K | |
| MAX | Max Resource Corp | 84.00 | -6.00 | -6.67 | 250 | 21 K | |
| CATX | Catalyst One Exploration Corp. | 52.80 | -4.80 | -8.33 | 392 | 20.7 K | |
| WLR | Walker Lane Resources Ltd. | 106.75 | -8.75 | -7.58 | 177 | 18.89 K | |
| NQC | Nordique Critical Metals Inc. | 4.60 | -0.60 | -11.54 | 4.05 K | 18.63 K | |
| TIP-H | Tyner Resources Ltd | 10.00 | -1.00 | -9.09 | 1.75 K | 17.55 K | |
| VLX | Velox Energy Materials Inc. | 5.4035 | -0.5403 | -9.09 | 2.78 K | 15 K | |
| GDX | Goldex Resources Corporation | 16.00 | -2.00 | -11.11 | 919 | 14.7 K | |
| REVX | Rev Exploration Corp. | 33.00 | -4.00 | -10.81 | 360 | 11.88 K | |
| TIG | Triumph Gold Corp | 73.00 | -1.00 | -1.35 | 155 | 11.31 K | |
| AUQ | AuQ Gold Mining Inc | 8.80 | -0.40 | -4.35 | 1.27 K | 11.22 K | |
| CUCU | Global Copper Corp. | 5.25 | -0.60 | -10.26 | 2.07 K | 10.88 K | |
| STMP | Stamper Oil & Gas Corp | 872.5762 | -43.6289 | -4.76 | 10 | 8.73 K | |
| PGE | Group Ten Metals Inc | 16.10 | -0.70 | -4.17 | 450 | 7.25 K | |
| WPG | West Point Gold Corp. | 19.50 | -1.00 | -4.88 | 366 | 7.14 K | |
| EDM | EDM Resources Inc. | 4.875 | -0.375 | -7.14 | 1.45 K | 7.05 K | |
| CTH | CoTec Holdings Corp. | 530.00 | -70.00 | -11.67 | 12 | 6.36 K | |
| MOX | Morien Resources Corp | 5.019 | -0.5019 | -9.09 | 832 | 4.18 K | |
| INTR | Intrepid Metals Corp. | 512.00 | -32.00 | -5.88 | 8 | 4.1 K | |
| BSK | Blue Sky Uranium Corp | 43.00 | -4.00 | -8.51 | 75 | 3.23 K | |
| QGR | Q-Gold Resources Ltd | 288.00 | -19.20 | -6.25 | 11 | 3.17 K | |
| ILI | Infinite Ore Corp | 9.60 | -0.80 | -7.69 | 325 | 3.12 K | |
| GORO | Goldgroup Mining Inc. | 42.18 | -3.42 | -7.5 | 72 | 3.04 K | |
| AB-H | Asbestos Corporation Limited | 4.50 | -0.25 | -5.26 | 500 | 2.25 K | |
| QRO | Quadro Resources Ltd. | 4.41 | -0.63 | -12.5 | 488 | 2.15 K | |
| FEO | Oceanic Iron Ore Corp | 3.40 | -0.40 | -10.53 | 500 | 1.7 K |