Losers for 19 November 2007 from 00:00:00 until 23:59:59
Losers for 19 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 3116.00 | 2.9 M | -80.00 | -2.5 | 43.31 K | 134.95 M |
| LNG | Cheniere Energy | 34.4327 | 63.05 B | -2.609 | -7.04 | 816.4 K | 28.11 M |
| OBE | Obsidian Energy Ltd | 91.9098 | 650.71 M | -0.6908 | -0.75 | 147.24 K | 13.53 M |
| IMO | Imperial Oil Ltd | 36.7125 | 60.75 B | -0.9905 | -2.63 | 336.3 K | 12.35 M |
| SEB | Seaboard Corporation | 1358.8564 | 3.59 B | -43.3678 | -3.09 | 8.4 K | 11.41 M |
| NG | Novagold Resources Inc | 16.5353 | 2.47 B | -0.6691 | -3.89 | 572.73 K | 9.47 M |
| WWR | Westwater Resources | 66420.00 | 51.47 M | -5100.00 | -7.13 | 107 | 7.11 M |
| TGB | Taseko Mines Ltd | 4.86 | 2.5 B | -0.38 | -7.25 | 1.43 M | 6.95 M |
| GSAT | Globalstar | 132.60 | 11.18 B | -2.40 | -1.78 | 27.26 K | 3.61 M |
| STXS | Stereotaxis Inc | 120.496 | 84.49 M | -2.8153 | -2.28 | 26.91 K | 3.24 M |
| NAK | Northern Dynasty Minerals | 11.40 | 294.93 M | -0.59 | -4.92 | 254.55 K | 2.9 M |
| DNN | Denison Mines Corp | 6.6577 | 1.87 B | -0.4136 | -5.85 | 358.03 K | 2.38 M |
| PRK | Park National Corp | 31.1982 | 3.19 B | -1.2986 | -4 | 59 K | 1.84 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.69 | 288.18 M | -0.21 | -3.56 | 272.32 K | 1.55 M |
| VGZ | Vista Gold Corp | 5.20 | 376.88 M | -0.20 | -3.7 | 209.06 K | 1.09 M |
| SIF | Sifco Industries | 16.5217 | 117.54 M | -0.5958 | -3.48 | 58 K | 958.26 K |
| TPHS | Trinity Pl Hlds Inc | 14.121 | 1.98 M | -0.1195 | -0.84 | 65.17 K | 920.28 K |
| COHN | Cohen & CO Inc | 80.1901 | 31.45 M | -3.14 | -3.77 | 11.39 K | 913.12 K |
| PLX | Protalix Biotherapeutics | 46.40 | 245.74 M | -1.90 | -3.93 | 14.85 K | 689.04 K |
| TMP | Tompkinstrustco | 20.6721 | 1.44 B | -0.1873 | -0.9 | 27.94 K | 577.58 K |
| CPHI | China Pharma Holdings | 290.00 | 22.29 M | -24.00 | -7.64 | 1.49 K | 432.39 K |
| UUU | Universal Security Instruments | 7.5698 | 16.02 M | -0.8504 | -10.1 | 45.2 K | 342.15 K |
| UEC | Uranium Energy | 4.37 | 3.3 B | -0.11 | -2.46 | 71.4 K | 312.02 K |
| GTE | Gran Tierra Energy Inc | 17.40 | 335.05 M | -0.30 | -1.69 | 16.11 K | 280.33 K |
| DIT | Amcon Distributing Company | 31.3111 | 58.35 M | -0.84 | -2.61 | 7.8 K | 244.23 K |
| TRT | Trio-Tech International | 5.1916 | 57.89 M | -0.0738 | -1.4 | 44.2 K | 229.47 K |
| CQP | Cheniere Energy Partners LP | 3.7598 | 29.92 B | -0.0357 | -0.94 | 48.3 K | 181.6 K |
| ACU | Acme United Corp | 9.7937 | 262.46 M | -0.158 | -1.59 | 15.3 K | 149.84 K |
| PLG | Platinum Group Metals Ltd | 373.00 | 135.56 M | -7.00 | -1.84 | 393 | 146.59 K |
| ESP | Espey Mfg. & Electronics | 6.7412 | 139.82 M | -0.3961 | -5.55 | 19.6 K | 132.13 K |
| BKTI | Bk Technologies Inc | 14.1521 | 231.74 M | -0.2392 | -1.66 | 8.5 K | 120.29 K |
| CET | Central Securities Corp | 8.5983 | 1.67 B | -0.178 | -2.03 | 13 K | 111.78 K |
| CATX | Perspective Therapeutics Inc | 22.50 | 107.66 M | -0.30 | -1.32 | 4.9 K | 110.25 K |
| AGIG | AGIG | 381.1291 | 35.34 M | -25.2483 | -6.21 | 260 | 99.09 K |
| XPL | Solitario Zinc Corp | 5.05 | 41.14 M | -0.28 | -5.25 | 19.2 K | 96.96 K |
| CVU | CPI Aerostructures | 8.0001 | 60.68 M | -0.3999 | -4.76 | 10.8 K | 86.4 K |
| CIX | Compx International Inc | 5.6276 | 541.97 M | -0.6107 | -9.79 | 13.72 K | 77.23 K |
| FRD | Friedman Industries Inc | 4.0663 | 271.78 M | -0.1233 | -2.94 | 16.1 K | 65.47 K |
| REPX | Riley Exploration Permian Inc | 57.1745 | 982.19 M | -1.8746 | -3.17 | 1.11 K | 63.64 K |
| UUUU | Energy Fuels Inc | 88.32 | 1.75 B | -5.85 | -6.21 | 626 | 55.29 K |
| NNVC | Nanoviricides Inc | 28.00 | 31.41 M | -2.80 | -9.09 | 1.85 K | 51.91 K |
| INUV | Inuvo Inc | 143.00 | 4.57 M | -1.00 | -0.69 | 350 | 50.05 K |
| CEV | Eaton Vance California Muni Income Trust | 4.8955 | 72.87 M | -0.0336 | -0.68 | 10 K | 48.96 K |
| REED | Reed's, Inc. | 1728.9471 | 27.63 M | -31.6974 | -1.8 | 26 | 44.95 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.6133 | 19.27 M | -0.1426 | -2.48 | 7.9 K | 44.35 K |
| AMS | American Shared Hospital Services | 3.06 | 7.18 M | -0.09 | -2.86 | 12.6 K | 38.56 K |
| PED | Pedevco Corp | 14112.00 | 155.65 M | -2016.00 | -12.5 | 2 | 28.22 K |
| PW | Power REIT | 7.2341 | 2.45 M | -0.1107 | -1.51 | 2.8 K | 20.26 K |
| JOB | General Employment Enterprises | 14.2952 | 702.05 M | -0.6584 | -4.4 | 980 | 14.01 K |
| BHB | Bar Harbor Bankshares | 7.2642 | 696.29 M | -0.0794 | -1.08 | 1.12 K | 8.17 K |
| MXC | Mexco Energy Corp | 4.0412 | 23.68 M | -0.029 | -0.71 | 1.8 K | 7.27 K |
| ENSV | Enservco Corpporation | 44.25 | 29.09 K | -1.50 | -3.28 | 143 | 6.33 K |
| GENC | Gencor Industries IN | 5.8667 | 257.1 M | -0.1666 | -2.76 | 999 | 5.86 K |
| EP | Empire Petroleum Corp | 3.1067 | 102.76 M | -0.2219 | -6.67 | 1.69 K | 5.24 K |
| USAS | Americas Silver Corp | 39.90 | 845.39 M | -3.60 | -8.28 | 103 | 4.11 K |
| CVR | Chicago Rivet & Machine Company | 12.2405 | 9.52 M | -0.1128 | -0.91 | 100 | 1.22 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBL | Mabel Ventures Inc | 3.22 | -0.22 | -6.4 | 259.59 K | 835.89 K | |
| LCU | Lion Copper Corp. | 82.08 | 102.24 M | -11.88 | -12.64 | 4.98 K | 409.09 K |
| RSG | Rocky Shore Gold Ltd. | 75.6001 | -2.40 | -3.08 | 639 | 48.31 K | |
| NP | NorthPalm Capital Corp | 57.75 | -3.50 | -5.71 | 247 | 14.26 K | |
| LINE | Linear Minerals Corp. | 555.75 | -12.35 | -2.17 | 20 | 11.12 K | |
| FTEL | First Tellurium Corp. | 8.50 | 757.43 K | -0.50 | -5.56 | 600 | 5.1 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 121.65 | -3.25 | -2.6 | 16.97 K | 2.06 M | |
| CT | Cotton | 60.03 | -0.87 | -1.43 | 13.33 K | 800.08 K | |
| HE | Lean Hogs | 52.00 | -0.52 | -0.99 | 11.51 K | 598.73 K | |
| SI | Silver | 14.16 | 1 B | -0.35 | -2.41 | 31.88 K | 451.42 K |
| CC | Cocoa | 1885.00 | -20.00 | -1.05 | 21 | 39.59 K | |
| GC | Gold | 776.80 | -8.90 | -1.13 | 1 | 776.8 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4457.9702 | 5.73 T | -105.8696 | -2.32 | 32.04 M | 142.83 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.9125 | 5.18 T | -0.0731 | -1.47 | 1.15 B | 5.67 B |
| GOOG | Alphabet Inc Class C | 15.4609 | 3.6 T | -0.1922 | -1.23 | 221.92 M | 3.43 B |
| GOOGL | Alphabet Inc Class A | 15.5335 | 3.64 T | -0.1931 | -1.23 | 220.87 M | 3.43 B |
| BIDU | Baidu Inc ADR | 30.748 | 26.6 B | -0.751 | -2.38 | 77.24 M | 2.37 B |
| CSCO | Cisco Systems Inc | 18.9412 | 377.07 B | -0.3282 | -1.7 | 43.53 M | 824.43 M |
| INTC | Intel Corp | 15.3438 | 317.09 B | -0.2073 | -1.33 | 52.31 M | 802.63 M |
| SBUX | Starbucks Corporation | 9.1454 | 121.35 B | -0.12 | -1.3 | 65.88 M | 602.48 M |
| EBAY | Ebay Inc | 12.0243 | 53.08 B | -0.1979 | -1.62 | 39.11 M | 470.27 M |
| CSX | CSX Corp | 3.326 | 96.42 B | -0.1478 | -4.25 | 139.95 M | 465.48 M |
| WMT | Walmart Inc. | 10.3399 | 1.02 T | -0.1978 | -1.88 | 44.97 M | 464.98 M |
| CMCSA | Comcast Corporation | 6.062 | 89.34 B | -0.1692 | -2.72 | 57.52 M | 348.69 M |
| GRMN | Garmin Ltd | 50.9086 | 54.54 B | -2.172 | -4.09 | 5.92 M | 301.58 M |
| AMGN | Amgen Inc | 36.9728 | 251.89 B | -0.5614 | -1.5 | 7.92 M | 292.73 M |
| VZ | Verizon Communications Inc | 15.3542 | 192.14 B | -0.2282 | -1.46 | 17.85 M | 274.02 M |
| AMAT | Applied Materials | 13.6074 | 294.02 B | -0.1859 | -1.35 | 18.86 M | 256.68 M |
| TXN | Texas Instruments | 19.3468 | 277.57 B | -0.5195 | -2.61 | 12.88 M | 249.28 M |
| CROX | Crocs Inc | 39.22 | 7.49 B | -3.07 | -7.26 | 6.25 M | 245.04 M |
| HON | Honeywell International Inc. Common Stock | 32.525 | 70.51 B | -0.6653 | -2 | 7.29 M | 236.94 M |
| WFRD | Weatherford International Plc | 58.075 | 6.27 B | -1.6923 | -2.83 | 3.81 M | 221.35 M |
| AMD | Advanced Micro Devices | 12.07 | 875.91 B | -0.57 | -4.51 | 18.32 M | 221.09 M |
| SLM | SLM Corp | 10.4387 | 3.23 B | -0.7293 | -6.53 | 21.13 M | 220.62 M |
| GILD | Gilead Sciences Inc | 14.9495 | 208.48 B | -0.4698 | -3.05 | 14.69 M | 219.67 M |
| VTRS | Viatris Inc | 10.7389 | 23.91 B | -0.3242 | -2.93 | 19.78 M | 212.44 M |
| COST | Costco Wholesale | 45.8765 | 490.19 B | -0.2347 | -0.51 | 4.48 M | 205.38 M |
| MDLZ | Mondelez Intl Inc | 19.9674 | 85.49 B | -0.1298 | -0.65 | 8.9 M | 177.62 M |
| MRVL | Marvell Technology Inc | 14.0547 | 141.05 B | -0.8688 | -5.82 | 11.96 M | 168.08 M |
| BKNG | Booking Holdings Inc | 4.0307 | 118.68 B | -0.2792 | -6.48 | 41.51 M | 167.31 M |
| NTAP | Netapp Inc | 18.6975 | 35.62 B | -0.3303 | -1.74 | 8.84 M | 165.21 M |
| WYNN | Wynn Resorts Ltd | 71.4445 | 8.76 B | -5.4421 | -7.08 | 2.24 M | 159.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.2898 | 49.1 B | -1.0802 | -2.74 | 3.87 M | 148.35 M |
| AKAM | Akamai Technologies | 35.81 | 12.27 B | -0.34 | -0.94 | 3.97 M | 142.29 M |
| MU | Micron Technology | 8.6215 | 880.6 B | -0.3024 | -3.39 | 15.81 M | 136.33 M |
| ADSK | Autodesk Inc | 46.07 | 55.26 B | -0.34 | -0.73 | 2.9 M | 133.47 M |
| KMB | Kimberly-Clark Corp | 44.4957 | 67.15 B | -0.3044 | -0.68 | 2.75 M | 122.51 M |
| LIN | Linde Plc | 55.6792 | 241.51 B | -2.2348 | -3.86 | 2.15 M | 119.75 M |
| UTHR | United Therapeutic | 48.875 | 25.18 B | -1.12 | -2.24 | 2.29 M | 112.16 M |
| CTSH | Cognizant Tech Sol | 13.4603 | 28.17 B | -0.3882 | -2.8 | 8.11 M | 109.16 M |
| KLAC | K L A-Tencor Corp | 25.7674 | 198.47 B | -0.4323 | -1.65 | 4.15 M | 107.03 M |
| ZION | Zions Bancorp | 35.346 | 9.68 B | -1.2176 | -3.33 | 2.86 M | 101.19 M |
| STLD | Steel Dynamics Inc | 16.1802 | 32.63 B | -0.1656 | -1.01 | 6.23 M | 100.86 M |
| NTRS | Northern Trust Corp | 47.5801 | 32.28 B | -0.831 | -1.72 | 2.1 M | 100.02 M |
| GT | Goodyear Tire Rubber | 23.3108 | 1.19 B | -0.8887 | -3.67 | 4.25 M | 99.03 M |
| STX | Seagate Technology | 12.9436 | 121.27 B | -0.2376 | -1.8 | 7.38 M | 95.58 M |
| TROW | T Rowe Price Group | 33.9056 | 23.24 B | -1.5968 | -4.5 | 2.81 M | 95.35 M |
| UAL | United Airlines Holdings Inc | 38.1164 | 35.51 B | -2.0106 | -5.01 | 2.46 M | 93.6 M |
| URBN | Urban Outfitters Inc | 24.27 | 7.4 B | -0.65 | -2.61 | 3.69 M | 89.63 M |
| MAR | Marriot International | 27.417 | 108.97 B | -1.0628 | -3.73 | 3.07 M | 84.05 M |
| CPB | Campbell Soup Company | 19.2942 | 6.79 B | -0.1767 | -0.91 | 4.29 M | 82.78 M |
| WDC | Western Digital Cp | 15.8431 | 110.67 B | -0.1262 | -0.79 | 5.08 M | 80.56 M |
| FITB | Fifth Third Bancorp | 15.8032 | 49.25 B | -0.1723 | -1.08 | 4.82 M | 76.17 M |
| DLTR | Dollar Tree Inc | 8.7367 | 25.91 B | -0.14 | -1.58 | 8.28 M | 72.32 M |
| CSIQ | Canadian Solar Inc | 16.30 | 670.82 M | -1.46 | -8.22 | 4.28 M | 69.75 M |
| FLEX | Flextronics Intl Ltd | 8.6703 | 27.7 B | -0.0436 | -0.5 | 8.03 M | 69.6 M |
| PCAR | Paccar Inc | 16.8641 | 56.16 B | -0.1191 | -0.7 | 4.09 M | 69.02 M |
| INTU | Intuit Inc | 26.2484 | 91.31 B | -0.4677 | -1.75 | 2.62 M | 68.82 M |
| HBAN | Huntington Bcshs | 7.4079 | 31.88 B | -0.2869 | -3.73 | 9.23 M | 68.37 M |
| LRCX | Lam Research Corp | 3.8553 | 282.72 B | -0.0501 | -1.28 | 17.68 M | 68.16 M |
| PAYX | Paychex Inc | 21.0341 | 41.18 B | -0.3585 | -1.68 | 3.23 M | 67.97 M |
| FISV | Fiserv Inc | 12.3433 | 33.93 B | -0.2585 | -2.05 | 5.49 M | 67.78 M |
| PFG | Principal Financial Group Inc | 36.0587 | 24.12 B | -1.1909 | -3.2 | 1.87 M | 67.4 M |
| CHRW | C.H. Robinson Ww | 30.5144 | 15.59 B | -0.5124 | -1.65 | 2.21 M | 67.35 M |
| ADP | Automatic Data Processing, Inc. | 24.8743 | 122.35 B | -0.5885 | -2.31 | 2.69 M | 66.97 M |
| EXPE | Expedia Group Inc | 39.0238 | 30.61 B | -1.6892 | -4.15 | 1.71 M | 66.85 M |
| GEN | Gen Digital Inc | 6.2225 | 18.04 B | -0.0965 | -1.53 | 10.46 M | 65.08 M |
| HST | Host Marriott Financial Trust | 9.6374 | 17.72 B | -0.3063 | -3.08 | 6.65 M | 64.13 M |
| VRTX | Vertex Pharmaceutic | 25.08 | 136.56 B | -0.63 | -2.45 | 2.48 M | 62.08 M |
| PPLI | People Incorporated | 3.9915 | 3.28 B | -0.1142 | -2.78 | 15.5 M | 61.87 M |
| MTCH | Match Group Inc | 6.3575 | 9.47 B | -0.1821 | -2.78 | 9.7 M | 61.68 M |
| ADI | Analog Devices | 20.5254 | 192.84 B | -0.4043 | -1.93 | 2.98 M | 61.18 M |
| NWS | News Cp Cl B | 18.7177 | 16.07 B | -0.3863 | -2.02 | 3.25 M | 60.81 M |
| TCOM | Trip.com Group Ltd ADR | 13.8704 | 27.44 B | -1.1742 | -7.8 | 4.36 M | 60.43 M |
| SOHU | Sohu.com Inc ADR | 48.27 | 350.86 M | -2.55 | -5.02 | 1.24 M | 59.84 M |
| AAL | American Airlines Group | 19.4299 | 8.73 B | -1.6969 | -8.03 | 3.01 M | 58.54 M |
| CMPR | Cimpress N.V. Ord | 41.21 | 1.41 B | -0.26 | -0.63 | 1.33 M | 54.95 M |
| SBAC | SBA Communications | 31.0086 | 19.77 B | -0.5046 | -1.6 | 1.76 M | 54.72 M |
| EXPD | Expeditors Intl | 34.9788 | 25.15 B | -0.4299 | -1.21 | 1.53 M | 53.65 M |
| VEON | Veon Ltd ADR | 400.4134 | 5.45 B | -8.378 | -2.05 | 129.88 K | 52.01 M |
| ITRI | Itron Inc | 73.17 | 4.21 B | -2.69 | -3.55 | 700.27 K | 51.24 M |
| JBLU | Jetblue Airways Cp | 7.01 | 1.42 B | -0.43 | -5.78 | 7.29 M | 51.08 M |
| MAT | Mattel Inc | 12.4133 | 4.32 B | -0.0881 | -0.7 | 4.03 M | 50.05 M |
| ROP | Roper Industries | 54.1885 | 47.54 B | -1.7217 | -3.08 | 879.2 K | 47.64 M |
| EQIX | Equinix Inc | 74.6593 | 104.31 B | -2.476 | -3.21 | 634.7 K | 47.39 M |
| PTEN | Patterson-Uti Energy | 13.9417 | 4.16 B | -0.3204 | -2.25 | 3.37 M | 46.99 M |
| TRMB | Trimble Navigation | 18.07 | 12.76 B | -0.755 | -4.01 | 2.49 M | 44.97 M |
| LAMR | Lamar Advertis A | 28.0222 | 16.43 B | -0.2686 | -0.95 | 1.58 M | 44.35 M |
| ON | On Semiconductor | 8.76 | 27.66 B | -0.23 | -2.56 | 5.04 M | 44.16 M |
| FFIV | F5 Networks Inc | 28.83 | 17.56 B | -0.86 | -2.9 | 1.53 M | 44.1 M |
| PTC | Ptc Inc | 17.29 | 21.29 B | -0.71 | -3.94 | 2.42 M | 41.8 M |
| PAAS | Pan Amer Silver Corp | 24.4803 | 15.46 B | -1.1068 | -4.33 | 1.7 M | 41.55 M |
| RMBS | Rambus Inc | 18.43 | 8.81 B | -0.87 | -4.51 | 2.24 M | 41.35 M |
| CDNS | Cadence Design Systems, Inc. | 16.69 | 88.63 B | -0.45 | -2.63 | 2.4 M | 40.04 M |
| SYNA | Synaptics Inc | 35.8867 | 4.69 B | -0.3267 | -0.9 | 1.1 M | 39.35 M |
| TMUS | T-Mobile US | 28.0415 | 180.02 B | -1.6729 | -5.63 | 1.36 M | 38.06 M |
| LSCC | Lattice Semicond | 3.33 | 15.98 B | -0.32 | -8.77 | 11.29 M | 37.61 M |
| BMRN | Biomarin Pharmaceuticals | 26.03 | 11.09 B | -0.69 | -2.58 | 1.43 M | 37.27 M |
| UCB | United Community Banks, Inc. | 66.3253 | 4.46 B | -1.4456 | -2.13 | 560.89 K | 37.2 M |
| ERIC | Ericsson ADR | 7.8541 | 34.22 B | -0.1211 | -1.52 | 4.67 M | 36.66 M |
| JBHT | J B Hunt Transport | 20.9597 | 21.71 B | -0.3639 | -1.71 | 1.73 M | 36.22 M |
| CTAS | Cintas Corp | 6.2103 | 89.83 B | -0.1683 | -2.64 | 5.73 M | 35.59 M |
| VIAV | Viavi Solutions | 7.4876 | 7.55 B | -0.0853 | -1.13 | 4.66 M | 34.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 29913.1328 | 2.8 B | -669.1973 | -2.19 | 4.71 M | 140.75 B |
| C | Citigroup Inc | 222.2282 | 205.26 B | -13.8893 | -5.88 | 9.82 M | 2.18 B |
| GS | Goldman Sachs Group | 162.1639 | 264.37 B | -3.4633 | -2.09 | 11.01 M | 1.79 B |
| FCX | Freeport-Mcmoran Inc | 32.3325 | 85.07 B | -2.6355 | -7.54 | 39.96 M | 1.29 B |
| XOM | Exxon Mobil Corporation | 47.765 | 695.87 B | -0.5622 | -1.16 | 20.78 M | 992.62 M |
| BAC | Bank of America Corporation | 29.9478 | 352.05 B | -1.084 | -3.49 | 32.49 M | 973.08 M |
| GE | General Electric Company | 118.3646 | 344.27 B | -1.5199 | -1.27 | 7.39 M | 874.69 M |
| HPQ | HP Inc | 13.8514 | 26.48 B | -0.367 | -2.58 | 59.92 M | 830.01 M |
| JPM | JP Morgan Chase & Company | 26.0134 | 919.35 B | -1.0815 | -3.99 | 29.63 M | 770.68 M |
| WFC | Wells Fargo & Company | 18.675 | 258.31 B | -0.3731 | -1.96 | 40.61 M | 758.46 M |
| AIG | American International Group | 675.5758 | 42.96 B | -13.304 | -1.93 | 1.06 M | 714.06 M |
| BA | Boeing Company | 64.6909 | 135.91 B | -1.2605 | -1.91 | 9.34 M | 604.52 M |
| PFE | Pfizer Inc | 9.6714 | 164.67 B | -0.2896 | -2.91 | 61.55 M | 595.3 M |
| IBM | International Business Machines | 53.8904 | 233.57 B | -1.3549 | -2.45 | 9.94 M | 535.63 M |
| PG | Procter & Gamble Company | 45.3147 | 393.56 B | -0.2302 | -0.51 | 11.34 M | 513.77 M |
| ORCL | Oracle Corporation | 16.7572 | 390.8 B | -0.2204 | -1.3 | 29.03 M | 486.52 M |
| WMT | Walmart Stores | 10.3646 | 1.02 T | -0.1983 | -1.88 | 44.97 M | 466.09 M |
| COP | ConocoPhillips | 31.433 | 170.93 B | -0.7335 | -2.28 | 14.48 M | 455.29 M |
| T | American Telephone and Telegraph Inc. | 8.9565 | 149.42 B | -0.427 | -4.55 | 49.62 M | 444.43 M |
| AXP | American Express Company | 43.1196 | 214.98 B | -0.9771 | -2.22 | 9.43 M | 406.65 M |
| MA | Mastercard Inc | 16.5938 | 576.01 B | -0.271 | -1.61 | 24.43 M | 405.42 M |
| HAL | Halliburton Company | 26.8972 | 27.94 B | -0.5033 | -1.84 | 14.87 M | 400.02 M |
| MS | Morgan Stanley | 33.9779 | 298.37 B | -1.1763 | -3.35 | 11.74 M | 398.94 M |
| HD | Home Depot | 17.5974 | 347.88 B | -0.5493 | -3.03 | 21.99 M | 386.9 M |
| LOW | Lowe's Companies | 16.6161 | 127.77 B | -1.3584 | -7.56 | 22.92 M | 380.82 M |
| DIS | Walt Disney Company | 25.6252 | 205.42 B | -1.0496 | -3.93 | 14.61 M | 374.44 M |
| SLB | Schlumberger N.V. | 60.3027 | 76.27 B | -1.2783 | -2.08 | 6.14 M | 370.01 M |
| CVX | Chevron Corp | 41.4839 | 429.01 B | -0.4634 | -1.1 | 8.55 M | 354.6 M |
| CVS | CVS Corp | 27.6304 | 114.32 B | -0.2177 | -0.78 | 12.31 M | 340.04 M |
| VALE | Vale S.A. ADR | 11.8573 | 47.75 B | -0.6203 | -4.97 | 28.46 M | 337.42 M |
| VLO | Valero Energy Corp | 37.7017 | 105.93 B | -0.9424 | -2.44 | 8.65 M | 326.11 M |
| CAT | Caterpillar Inc | 42.5082 | 274.65 B | -0.7729 | -1.79 | 7.39 M | 313.95 M |
| FDX | Fedex Corp | 76.4299 | 75.91 B | -2.2348 | -2.84 | 4.1 M | 313.36 M |
| RIG | Transocean Inc | 75.2503 | 6.19 B | -0.895 | -1.18 | 4.12 M | 309.91 M |
| MSI | Motorola Solutions | 48.9784 | 87.83 B | -1.7405 | -3.43 | 6.21 M | 304.09 M |
| GRMN | Garmin Ltd | 50.9086 | -2.172 | -4.09 | 5.92 M | 301.58 M | |
| KO | Coca-Cola Company | 17.6663 | 426.96 B | -0.0907 | -0.51 | 16.89 M | 298.44 M |
| NEM | Newmont Mining Corp | 33.5341 | 117.57 B | -0.7733 | -2.25 | 8.34 M | 279.59 M |
| VZ | Verizon Communications Inc | 15.3542 | -0.2282 | -1.46 | 17.85 M | 274.02 M | |
| USB | U.S. Bancorp | 17.432 | 95.03 B | -0.2646 | -1.5 | 15.34 M | 267.45 M |
| DE | Deere & Company | 49.525 | 181.6 B | -1.2425 | -2.45 | 5.4 M | 267.34 M |
| RTX | Raytheon Technologies | 30.3349 | 267.97 B | -0.3177 | -1.04 | 8.78 M | 266.43 M |
| LLY | Eli Lilly and Company | 30.1409 | 1.29 T | -0.6174 | -2.01 | 8.65 M | 260.64 M |
| MDT | Medtronic Inc | 29.0821 | 131.57 B | -0.3342 | -1.14 | 8.69 M | 252.84 M |
| OXY | Occidental Petroleum Corp | 39.6407 | 58.73 B | -0.2856 | -0.72 | 6.36 M | 251.98 M |
| UNP | Union Pacific Corp | 21.1229 | 179.67 B | -0.3015 | -1.41 | 11.88 M | 250.91 M |
| CIEN | Ciena Corp | 40.45 | 39.78 B | -3.01 | -6.93 | 6.08 M | 245.88 M |
| PH | Parker-Hannifin Corp | 56.937 | 120.52 B | -0.3729 | -0.65 | 4.23 M | 241.11 M |
| MET | Metlife Inc | 41.7958 | 64.78 B | -0.8806 | -2.06 | 5.75 M | 240.51 M |
| DVN | Devon Energy Corp | 53.4941 | 51.24 B | -0.356 | -0.66 | 4.47 M | 239.06 M |
| SCHW | The Charles Schwab Corp | 18.1188 | 160.79 B | -0.5136 | -2.76 | 12.8 M | 232 M |
| COF | Capital One Financial Corp | 37.5328 | 117.35 B | -1.1296 | -2.92 | 6.02 M | 225.78 M |
| AA | Alcoa Corp | 65.0579 | 10.49 B | -2.3003 | -3.42 | 3.38 M | 219.93 M |
| LVS | Las Vegas Sands | 69.994 | 26.16 B | -5.239 | -6.96 | 2.93 M | 205.43 M |
| CL | Colgate-Palmolive Company | 25.0298 | 79.23 B | -0.4231 | -1.66 | 8.07 M | 202.12 M |
| ADM | Archer Daniels Midland | 22.5675 | 34.69 B | -0.9302 | -3.96 | 8.92 M | 201.41 M |
| VMC | Vulcan Materials Company | 64.6683 | 35.76 B | -1.5685 | -2.37 | 3.1 M | 200.54 M |
| BAX | Baxter International Inc | 26.6089 | 13.35 B | -0.147 | -0.55 | 7.42 M | 197.46 M |
| CBRE | CBRE Group Inc | 18.75 | 38.36 B | -0.84 | -4.29 | 10.52 M | 197.32 M |
| HIG | Hartford Financial Services Group | 59.2459 | 36.76 B | -2.5031 | -4.05 | 3.3 M | 195.32 M |
| GLW | Corning Inc | 14.9778 | 98.27 B | -0.4223 | -2.74 | 12.88 M | 192.87 M |
| ATI | Allegheny Technologies Inc | 75.5853 | 24.87 B | -2.8763 | -3.67 | 2.52 M | 190.27 M |
| GME | Gamestop Corp | 8.9195 | 13.04 B | -0.3384 | -3.66 | 21.25 M | 189.57 M |
| F | Ford Motor Company | 3.7352 | 47.56 B | -0.1832 | -4.68 | 49.55 M | 185.08 M |
| ALL | Allstate Corp | 32.6469 | 66.23 B | -0.9182 | -2.74 | 5.54 M | 180.96 M |
| ABT | Abbott Laboratories | 17.2824 | 187.95 B | -0.123 | -0.71 | 10.27 M | 177.48 M |
| BHP | BHP Billiton Ltd ADR | 24.6502 | 202.02 B | -1.3536 | -5.21 | 7.15 M | 176.27 M |
| MCO | Moody's Corp | 29.6255 | 87.63 B | -0.9632 | -3.15 | 5.88 M | 174.32 M |
| BBY | Best Buy Company | 26.2295 | 21.83 B | -0.1747 | -0.66 | 6.62 M | 173.55 M |
| MOS | Mosaic Company | 43.1401 | 6.97 B | -3.1261 | -6.76 | 3.99 M | 172.2 M |
| MCK | Mckesson Corp | 57.2552 | 127.33 B | -0.5798 | -1 | 3.01 M | 172.1 M |
| TMO | Thermo Fisher Scientific Inc | 53.5862 | 259.44 B | -0.8704 | -1.6 | 3.2 M | 171.73 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.4585 | -0.7027 | -3.67 | 9.27 M | 171.17 M | |
| CMI | Cummins Inc | 34.8238 | 62.25 B | -2.2483 | -6.06 | 4.83 M | 168.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.619 | 109.75 B | -0.862 | -4.21 | 8.29 M | 162.65 M |
| MGM | MGM Resorts International | 82.4126 | 8.47 B | -1.3036 | -1.56 | 1.93 M | 158.83 M |
| NOC | Northrop Grumman Corp | 48.1206 | 78.2 B | -0.7472 | -1.53 | 3.27 M | 157.52 M |
| NUE | Nucor Corp | 30.4569 | 57.11 B | -1.1071 | -3.51 | 5.11 M | 155.57 M |
| PRU | Prudential Financial Inc | 48.0577 | 42.38 B | -1.2668 | -2.57 | 3.22 M | 154.68 M |
| ACN | Accenture Plc | 24.7792 | 147.97 B | -1.2672 | -4.87 | 6.1 M | 151.11 M |
| DD | Du Pont De.Nemours Inc | 13.6728 | 20.38 B | -0.2246 | -1.62 | 11.01 M | 150.49 M |
| CCL | Carnival Corp | 30.6256 | 39.3 B | -0.7046 | -2.25 | 4.91 M | 150.33 M |
| MT | Arcelormittal ADR | 109.3904 | 47.21 B | -3.8742 | -3.42 | 1.36 M | 149.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.1622 | -1.0765 | -2.74 | 3.87 M | 147.86 M | |
| SU | Suncor Energy Inc | 29.866 | 80.49 B | -0.2088 | -0.69 | 4.92 M | 146.82 M |
| NKE | Nike Inc | 12.696 | 56.43 B | -0.1311 | -1.02 | 11.52 M | 146.31 M |
| CAH | Cardinal Health | 26.0859 | 65.09 B | -0.8086 | -3.01 | 5.59 M | 145.7 M |
| NBR | Nabors Industries | 1129.6322 | 1.38 B | -29.2002 | -2.52 | 125.61 K | 141.9 M |
| KSS | Kohl's Corp | 24.4634 | 2.72 B | -1.0744 | -4.21 | 5.74 M | 140.4 M |
| TEX | Terex Corp | 49.4277 | 6.4 B | -2.8222 | -5.4 | 2.8 M | 138.46 M |
| EMR | Emerson Electric Company | 32.4643 | 93.19 B | -0.7307 | -2.2 | 4.22 M | 137.11 M |
| SSL | Sasol Ltd ADR | 159.3865 | 9.17 B | -5.0042 | -3.04 | 854.38 K | 136.18 M |
| APD | Air Products and Chemicals | 67.167 | 70.49 B | -1.9309 | -2.79 | 2 M | 134.51 M |
| SPG | Simon Property Group | 38.8791 | 88.44 B | -1.3126 | -3.27 | 3.4 M | 132.05 M |
| BFH | Bread Financial Hldgs Inc | 41.3936 | 3.74 B | -0.5067 | -1.21 | 3.19 M | 131.95 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.4869 | 118.19 B | -0.5473 | -4.55 | 11.45 M | 131.58 M |
| CLF | Cleveland-Cliffs Inc | 30.6173 | 7.22 B | -2.1492 | -6.56 | 4.29 M | 131.26 M |
| SCCO | Southern Copper Corp | 15.6761 | 140.01 B | -1.2339 | -7.3 | 8.23 M | 129.01 M |
| TRV | The Travelers Companies Inc | 33.1612 | 82.62 B | -0.9179 | -2.69 | 3.89 M | 129 M |
| ANF | Abercrombie & Fitch Company | 50.184 | 6.32 B | -1.8378 | -3.53 | 2.52 M | 126.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8038.1616 | -189.6177 | -2.3 | 134.67 K | 1.08 B | |
| CM | Canadian Imperial Bank of Commerce | 17.1261 | -0.3532 | -2.02 | 6.54 M | 111.96 M | |
| TECK-B | Teck Resources Limited | 28.7315 | -1.2126 | -4.05 | 3.04 M | 87.44 M | |
| PD | Precision Drilling Corp | 316.20 | -4.20 | -1.31 | 248.59 K | 78.61 M | |
| RY | Royal Bank of Canada | 24.2532 | -0.5232 | -2.11 | 3.02 M | 73.34 M | |
| BCE | BCE Inc | 14.377 | -0.0939 | -0.65 | 4.9 M | 70.45 M | |
| ABX | Barrick Mining Corp | 27.3205 | -1.1208 | -3.94 | 2.55 M | 69.73 M | |
| K | Kinross Gold Corp | 14.261 | -0.2833 | -1.95 | 4.69 M | 66.92 M | |
| ELR | Eastern Platinum Ltd | 25.10 | -1.30 | -4.92 | 2.5 M | 62.82 M | |
| FM | First Quantum Minerals Ltd | 15.5297 | -1.5916 | -9.3 | 3.84 M | 59.66 M | |
| L | Loblaw CO | 4.3153 | -0.2793 | -6.08 | 12.93 M | 55.8 M | |
| ELD | Eldorado Gold | 25.5759 | -0.7692 | -2.92 | 2.15 M | 55.05 M | |
| CCO | Cameco Corp | 32.1528 | -1.0063 | -3.03 | 1.68 M | 53.87 M | |
| CNR | Canadian National Railway Co. | 16.6405 | -0.1639 | -0.98 | 2.83 M | 47.02 M | |
| MFC | Manulife Fin | 18.5146 | -0.1928 | -1.03 | 2.49 M | 46.1 M | |
| GIL | Gildan Activewear Inc | 15.0639 | -0.8269 | -5.2 | 2.81 M | 42.29 M | |
| TD | Toronto-Dominion Bank | 15.8687 | -0.1179 | -0.74 | 2.57 M | 40.86 M | |
| LUN | Lundin Mining Corp | 7.374 | -0.6125 | -7.67 | 5.04 M | 37.17 M | |
| OVV | Ovintiv Inc | 110.1098 | -0.9556 | -0.86 | 335.01 K | 36.89 M | |
| BNS | Bank of Nova Scotia | 20.5675 | -0.1295 | -0.63 | 1.79 M | 36.74 M | |
| HBM | Hudbay Minerals Inc | 18.7714 | -1.6063 | -7.88 | 1.66 M | 31.1 M | |
| IMO | Imperial Oil | 36.387 | -0.294 | -0.8 | 848.75 K | 30.88 M | |
| AEM | Agnico Eagle Mines Ltd | 35.9182 | -1.2774 | -3.43 | 819.83 K | 29.45 M | |
| RCI-B | Rogers Communications Inc | 22.5197 | -0.5426 | -2.35 | 1.09 M | 24.45 M | |
| TRI | Thomson Reuters Corp | 23.2823 | -0.5873 | -2.46 | 962.35 K | 22.41 M | |
| MG | Magna International Inc | 12.3505 | -0.1314 | -1.05 | 1.69 M | 20.84 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.9689 | -0.1502 | -1.48 | 1.99 M | 19.86 M | |
| BBD-B | Bombardier Inc Series B | 114.0401 | -2.5531 | -2.19 | 155.11 K | 17.69 M | |
| WPM | Wheaton Precious Metals Corp | 11.6545 | -0.3351 | -2.79 | 1.3 M | 15.19 M | |
| ONEX | Onex Corp | 33.3618 | -0.5565 | -1.64 | 435.46 K | 14.53 M | |
| SLF | Sun Life Financial Inc | 23.3525 | -0.1592 | -0.68 | 593.5 K | 13.86 M | |
| TRP | TC Energy Corp | 14.6487 | -0.0945 | -0.64 | 940.65 K | 13.78 M | |
| ATRL | Atkinsrealis Group Inc | 36.8758 | -1.9131 | -4.93 | 360.48 K | 13.29 M | |
| CHR | Chorus Aviation Inc | 43.2766 | -0.792 | -1.8 | 295.1 K | 12.77 M | |
| BN | Brookfield Corporation | 5.3947 | -0.0439 | -0.81 | 2.13 M | 11.48 M | |
| AIM | Aimia Inc | 19.3133 | -0.4515 | -2.28 | 594 K | 11.47 M | |
| SAP | Saputo Inc | 8.7375 | -0.1555 | -1.75 | 1.27 M | 11.05 M | |
| WN | George Weston Limited | 11.737 | -1.0187 | -7.99 | 931.11 K | 10.93 M | |
| TXP | Touchstone Exploration Inc | 59.6708 | -0.7831 | -1.3 | 159.93 K | 9.54 M | |
| DML | Denison Mines Corp | 7.9632 | -0.4192 | -5 | 1.04 M | 8.31 M | |
| TA | Transalta Corp | 16.3777 | -0.3235 | -1.94 | 478.42 K | 7.84 M | |
| CTC-A | Canadian Tire Corporation Limited | 45.552 | -0.4992 | -1.08 | 170.1 K | 7.75 M | |
| CLS | Celestica Inc Sv | 5.79 | -0.25 | -4.14 | 1.33 M | 7.69 M | |
| SSRM | Ssr Mining Inc | 36.2973 | -1.1588 | -3.09 | 210.5 K | 7.64 M | |
| IAG | IA Financial Corp Inc | 22.484 | -0.1187 | -0.53 | 336.5 K | 7.57 M | |
| S | Sherritt Intl Rv | 11.4635 | -0.099 | -0.86 | 634.11 K | 7.27 M | |
| IMG | Iamgold Corp | 7.7462 | -0.2096 | -2.63 | 772.45 K | 5.98 M | |
| X | TMX Group Ltd | 5.4305 | -0.1607 | -2.87 | 1.09 M | 5.91 M | |
| MRU | Metro Inc | 7.2162 | -0.2489 | -3.33 | 675.75 K | 4.88 M | |
| PNP | Pinetree Capital Ltd | 1014.00 | -54.00 | -5.06 | 4.34 K | 4.4 M | |
| MX | Methanex Corp | 16.626 | -0.2453 | -1.45 | 262.4 K | 4.36 M | |
| NG | Novagold Res Inc | 14.4954 | -0.3546 | -2.39 | 297.28 K | 4.31 M | |
| MRE | Martinrea International Inc | 9.678 | -0.9393 | -8.85 | 426.88 K | 4.13 M | |
| TCW | Trican Well | 10.1583 | -0.5805 | -5.41 | 383.21 K | 3.89 M | |
| ENB | Enbridge Inc | 7.4277 | -0.1091 | -1.45 | 521.8 K | 3.88 M | |
| PAAS | Pan American Silver Corp | 23.4897 | -0.6437 | -2.67 | 149.41 K | 3.51 M | |
| BHC | Bausch Health Companies Inc | 12.7499 | -0.1184 | -0.92 | 273.68 K | 3.49 M | |
| SVM | Silvercorp Metals Inc | 6.6187 | -0.4698 | -6.63 | 495.1 K | 3.28 M | |
| AGI | Alamos Gold Inc Cls A | 4.5274 | -0.347 | -7.12 | 656.21 K | 2.97 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.3183 | -0.2932 | -1.3 | 130 K | 2.9 M | |
| BBD-A | Bombardier Inc | 134.25 | -3.25 | -2.36 | 20.1 K | 2.7 M | |
| LAM | Laramide Resources Ltd | 6.76 | -0.69 | -9.26 | 373.1 K | 2.52 M | |
| RUS | Russel Metals | 8.4663 | -0.3153 | -3.59 | 297.7 K | 2.52 M | |
| MDI | Major Drilling Grp | 15.4641 | -0.4141 | -2.61 | 160.62 K | 2.48 M | |
| WFG | West Fraser Timber CO Ltd | 11.0664 | -0.656 | -5.6 | 223 K | 2.47 M | |
| LGD | Liberty Gold Corp | 44.08 | -1.32 | -2.91 | 50.61 K | 2.23 M | |
| EMP-A | Empire Company Limited | 11.8756 | -0.342 | -2.8 | 181.5 K | 2.16 M | |
| AC | Air Canada | 12.99 | -0.51 | -3.78 | 146.65 K | 1.9 M | |
| IGM | Igm Financial Inc | 18.7199 | -0.0985 | -0.52 | 101.75 K | 1.9 M | |
| RCH | Richelieu Hardware Ltd | 6.2061 | -0.0714 | -1.14 | 304.21 K | 1.89 M | |
| MTL | Mullen Group Ltd | 6.3559 | -0.1846 | -2.82 | 287.3 K | 1.83 M | |
| ALS | Altius Minerals Corp | 21.562 | -0.3091 | -1.41 | 83.94 K | 1.81 M | |
| CCL-B | CCL Industries Inc | 5.5481 | -0.2328 | -4.03 | 325.22 K | 1.8 M | |
| BTE | Baytex Energy Corp | 9.8254 | -0.1562 | -1.56 | 182.07 K | 1.79 M | |
| QBR-B | Quebecor Inc | 6.9716 | -0.0593 | -0.84 | 243.2 K | 1.7 M | |
| ATS | Ats Corp | 4.40 | -0.31 | -6.58 | 358.2 K | 1.58 M | |
| BIR | Birchcliff Energy Ltd | 3.2456 | -0.1028 | -3.07 | 482.4 K | 1.57 M | |
| DIAM | Star Diamond Corp | 4.70 | -0.33 | -6.56 | 323 K | 1.52 M | |
| NDM | Northern Dynasty Minerals Ltd | 11.23 | -0.42 | -3.61 | 129.7 K | 1.46 M | |
| MFI | Maple Leaf Foods | 7.5138 | -0.0911 | -1.2 | 184.32 K | 1.38 M | |
| FVI | Fortuna Mines Inc | 3.36 | -0.08 | -2.33 | 402.5 K | 1.35 M | |
| ACO-X | ATCO Ltd | 17.9104 | -0.1426 | -0.79 | 72.22 K | 1.29 M | |
| D-UN | Dream Office Real Estate Investment Trust | 26.4119 | -0.1796 | -0.68 | 46.02 K | 1.22 M | |
| TKO | Taseko Mines Ltd | 4.76 | -0.33 | -6.48 | 251.6 K | 1.2 M | |
| RVX | Resverlogix Corp | 10.8356 | -1.28 | -10.56 | 101.06 K | 1.09 M | |
| MAL | Magellan Aero | 5.2107 | -0.151 | -2.82 | 199.9 K | 1.04 M | |
| CSH-UN | Chartwell Retirement Residences | 3.3944 | -0.0334 | -0.97 | 300.97 K | 1.02 M | |
| CCA | Cogeco Communications Inc | 26.6496 | -0.2304 | -0.86 | 36.13 K | 962.8 K | |
| LUG | Lundin Gold Inc | 28.9328 | -1.1913 | -3.95 | 31.32 K | 906.03 K | |
| TCL-A | Transcontinental Inc | 7.1731 | -0.0777 | -1.07 | 125.79 K | 902.29 K | |
| ALA | AltaGas Ltd | 8.3706 | -0.067 | -0.79 | 102.78 K | 860.31 K | |
| BLDP | Ballard Power Systems Inc | 4.47 | -0.37 | -7.64 | 190.07 K | 849.6 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.7154 | -0.0572 | -0.84 | 125.47 K | 842.6 K | |
| TAL | Petrotal Corp | 182.8012 | -15.0542 | -7.61 | 4.53 K | 828.27 K | |
| URE | Ur-Energy Inc | 3.52 | -0.12 | -3.3 | 223.95 K | 788.3 K | |
| CAS | Cascades Inc | 4.5828 | -0.1432 | -3.03 | 163.99 K | 751.52 K | |
| GRT-UN | Granite Real Estate Investment Trust | 11.4731 | -0.2546 | -2.17 | 56.44 K | 647.48 K | |
| PPL | Pembina Pipeline Corp | 4.7054 | -0.1403 | -2.9 | 136.66 K | 643.02 K | |
| FRU | Freehold Royalties Ltd | 3.4342 | -0.0411 | -1.18 | 183.4 K | 629.84 K | |
| EQB | EQB Inc | 10.632 | -0.0973 | -0.91 | 58.4 K | 620.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 4000.00 | -2000.00 | -33.33 | 27.05 M | 108.2 B | |
| FRTD | Fortitude Group Inc | 1813.6364 | -95.4546 | -5 | 197.56 K | 358.3 M | |
| ESINQ | ITT Educational Services Inc | 115.00 | -4.83 | -4.03 | 528.9 K | 60.82 M | |
| MBGAF | Mercedes-Benz Group AG | 62.9884 | 42.59 B | -2.5343 | -3.87 | 643.8 K | 40.55 M |
| HOS | Hornbeck Offshore Services, Inc | 39.62 | 1.91 B | -1.38 | -3.37 | 830.65 K | 32.91 M |
| NKRSF | Niko Resources Ltd | 93.7776 | -3.455 | -3.55 | 161.74 K | 15.17 M | |
| UCSO | United Consortium Ltd | 200.00 | -40.00 | -16.67 | 44.95 K | 8.99 M | |
| CBKCQ | Christopher & Banks Corporation | 13.2374 | 3.86 K | -0.7143 | -5.12 | 623 K | 8.25 M |
| PRXIQ | Premier Exhibitions Inc | 96.20 | 491 | -6.80 | -6.6 | 57.96 K | 5.58 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.25 | 14.07 K | -0.70 | -4.13 | 325.75 K | 5.29 M |
| HOKUQ | Hoku Corporation | 7.03 | -0.52 | -6.89 | 574.55 K | 4.04 M | |
| CBRI | CMTSU Liquidation Inc | 6.74 | -0.33 | -4.67 | 430.5 K | 2.9 M | |
| GAMI | GAMCO Investors Inc | 19.6946 | 536.94 M | -1.1774 | -5.64 | 141.88 K | 2.79 M |
| REDFY | Rediff.com India Limited | 11.42 | 97.36 K | -0.53 | -4.44 | 171.27 K | 1.96 M |
| NTPIF | Nam Tai Property Inc. | 11.33 | 262.33 M | -0.20 | -1.73 | 141.45 K | 1.6 M |
| CGIP | Celadon Group Inc | 6.7553 | 5.66 K | -0.2899 | -4.11 | 172.04 K | 1.16 M |
| CYRNQ | CYRNQ | 126.6001 | -1.80 | -1.4 | 6.57 K | 831.64 K | |
| ECXJ | CXJ Group Co. Limited | 850.00 | 131.93 M | -40.00 | -4.49 | 900 | 765 K |
| SPDC | Speed Commerce Inc | 33.92 | 603 | -1.28 | -3.64 | 14.09 K | 477.76 K |
| SYNE | Synthesis Energy Systems Inc | 724.48 | 157 | -16.64 | -2.25 | 619 | 448.45 K |
| PARD | Poniard Pharmaceuticals Inc | 165.20 | 149 | -9.60 | -5.49 | 2.63 K | 435.14 K |
| LCU | Lion Copper Corp. Common Shares | 83.70 | 74.6 M | -13.23 | -13.65 | 3.06 K | 256.04 K |
| ACUS | Acusphere Inc | 10.70 | -0.50 | -4.46 | 22.49 K | 240.62 K | |
| TXCCQ | TranSwitch Corporation | 7.7928 | -0.0795 | -1.01 | 27.66 K | 215.55 K | |
| NXTYQ | Nexity Financial Corporation | 7.75 | 1.16 M | -0.20 | -2.52 | 23.83 K | 184.66 K |
| YVRLF | Liquid Media Group Ltd. | 159.00 | 482 | -5.00 | -3.05 | 585 | 93.02 K |
| FCGD | First Colombia Gold Corp | 2200.00 | 978.13 K | -50.00 | -2.22 | 40 | 88 K |
| ORBT | Orbit International Corporation | 7.8567 | 8.7 M | -0.2606 | -3.21 | 10.63 K | 83.51 K |
| BAJFF | Camrova Resources Inc | 41.86 | -3.304 | -7.32 | 1.75 K | 73.26 K | |
| PMMEF | Premium Exploration Inc | 5.45 | -0.516 | -8.65 | 12.17 K | 66.31 K | |
| TIXC | Tix Corporation | 4.6835 | 2.36 K | -0.0781 | -1.64 | 14 K | 65.57 K |
| KUBR | Kuber Resources Corporation | 220.00 | 126.05 K | -60.00 | -21.43 | 206 | 45.32 K |
| XLWH | Xinliwang International Holdings Company Ltd | 10500.00 | 21.84 K | -1500.00 | -12.5 | 3 | 31.5 K |
| DKAM | Drinks Americas Holdings Ltd | 1612.5015 | 278.3 K | -52.5005 | -3.15 | 16 | 25.8 K |
| HMNY | Helios and Matheson Analytics Inc | 1646.1067 | -257.3912 | -13.52 | 11 | 18.11 K | |
| ACAI | Safeplus International Holdings Limited | 9.80 | 5.08 K | -0.50 | -4.85 | 1.77 K | 17.33 K |
| AFPW | AlumiFuel Power Corporation | 15000.00 | -2500.00 | -14.29 | 1 | 15 K | |
| NEOM | NeoMedia Technologies Inc | 24.00 | 508.84 K | -2.25 | -8.57 | 623 | 14.95 K |
| MIHL | Montague International Holding Ltd | 1800.00 | 12.63 K | -1600.00 | -47.06 | 8 | 14.4 K |
| GGII | Green Globe International Inc | 140.00 | 6.66 M | -40.00 | -22.22 | 99 | 13.86 K |
| ITRO | Itronics Inc | 3.20 | 2.87 M | -0.10 | -3.03 | 3.56 K | 11.4 K |
| GFCJ | Guaranty Financial Corporation | 108.00 | 560 | -4.00 | -3.57 | 100 | 10.8 K |
| CHGS | China Gengsheng Minerals Inc | 3.50 | 2.68 K | -0.31 | -8.14 | 3.05 K | 10.68 K |
| BRDCY | Bridgestone Corporation | 5.2037 | 33.76 B | -0.1153 | -2.17 | 1.84 K | 9.56 K |
| EGDFF | Energold Drilling Corp | 4.2221 | -0.1779 | -4.04 | 2.2 K | 9.29 K | |
| SAFS | Safer Shot Inc | 100.00 | 116.09 M | -20.00 | -16.67 | 82 | 8.2 K |
| GRYEF | AU Min Africa PTY LTD | 7.00 | -1.00 | -12.5 | 814 | 5.7 K | |
| SMAA | SMA Alliance Inc | 5.00 | -2.50 | -33.33 | 350 | 1.75 K | |
| CIPI | Correlate Infrastructure Partners Inc | 9.20 | 7.83 K | -0.40 | -4.17 | 75 | 690 |
| SNLP | Syntrol Corp | 22.50 | 4.45 K | -1.50 | -6.25 | 17 | 382.5 |
| PLPL | Plandaí Biotechnology Inc | 40.00 | 4.49 M | -2.40 | -5.66 | 5 | 200 |
| RMTD | Remote Dynamics Inc | 12.00 | -8.00 | -40 | 10 | 120 | |
| SEEK | TheDirectory.com Inc | 4.00 | 1.45 M | -1.00 | -20 | 16 | 64 |
| ITVI | Interact-TV Inc | 360000.00 | 2.46 M | -240000.00 | -40 | 0 | 0 |
| COWI | CoroWare Inc | 180000.00 | -48000.00 | -21.05 | 0 | 0 | |
| SEII | Sharing Economy International Inc | 6060.0059 | 645.17 K | -720.001 | -10.62 | 0 | 0 |
| PURA | Puration Inc | 146200.00 | -17200.00 | -10.53 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 800.00 | 367.62 K | -90.00 | -10.11 | 410.43 K | 328.35 M |
| BQE | BQE Water Inc | 420.00 | -10.00 | -2.33 | 201.88 K | 84.79 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 126.00 | -27.00 | -17.65 | 529 K | 66.65 M | |
| GBU | Gabriel Resources Ltd | 15.10 | -1.50 | -9.04 | 4.07 M | 61.42 M | |
| EMR | Emgold Mining Corporation | 125.00 | -10.00 | -7.41 | 300 K | 37.5 M | |
| ABM | Athabasca Minerals Inc | 234.00 | -21.00 | -8.24 | 118.3 K | 27.68 M | |
| SLG | PetroTal Corp | 33.8745 | -2.7896 | -7.61 | 453.03 K | 15.35 M | |
| KCC | Kincora Copper Limited | 99.00 | -9.00 | -8.33 | 98.1 K | 9.71 M | |
| ICM | Iconic Minerals Ltd | 16.60 | -2.20 | -11.7 | 460.1 K | 7.64 M | |
| OYL | CGX Energy Inc | 33.30 | -0.70 | -2.06 | 203.81 K | 6.79 M | |
| SILV | Silver Valley Metals Corp. | 21.60 | -1.89 | -8.05 | 314.05 K | 6.78 M | |
| PEX | Pacific Ridge Exploration Ltd | 24.00 | -1.00 | -4 | 207.5 K | 4.98 M | |
| CAMB | Cambria Gold Mines Inc. | 95.00 | -3.50 | -3.55 | 38 K | 3.61 M | |
| SYH | Skyharbour Resources Ltd | 4.80 | -0.40 | -7.69 | 478.16 K | 2.3 M | |
| PBM | Pacific Bay Minerals Ltd | 7.75 | -0.75 | -8.82 | 266.8 K | 2.07 M | |
| UCU | Ucore Rare Metals Inc | 7.80 | -0.20 | -2.5 | 169 K | 1.32 M | |
| REX | Orex Minerals Inc | 4.10 | -0.30 | -6.82 | 218 K | 893.8 K | |
| AXL | Arrow Exploration Corp | 82.0513 | -6.8376 | -7.69 | 10.1 K | 828.72 K | |
| CVV | CanAlaska Uranium Ltd | 4.243 | -0.2893 | -6.38 | 174.6 K | 740.83 K | |
| MPH | Medicure Inc | 13.05 | -0.15 | -1.14 | 54.2 K | 707.31 K | |
| GSVR | Guanajuato Silver Company Ltd | 10.08 | -0.36 | -3.45 | 38.5 K | 388.08 K | |
| DCOP | District Copper Corp | 44.00 | -3.00 | -6.38 | 8.74 K | 384.47 K | |
| IDL | Imaging Dynamics Company Ltd | 333.3333 | -33.3334 | -9.09 | 1.11 K | 370 K | |
| MQM | Metalquest Mining Inc. | 21.5625 | -1.875 | -8 | 17.03 K | 367.19 K | |
| MKR | Melkior Resources Inc | 3.85 | -0.15 | -3.75 | 90.5 K | 348.42 K | |
| CPAU | CopAur Minerals Inc | 580.00 | -20.00 | -3.33 | 575 | 333.5 K | |
| ADK | DIAGNOS Inc | 4.60 | -0.50 | -9.8 | 59.42 K | 273.33 K | |
| NBY | Niobay Metals Inc | 5.05 | -0.05 | -0.98 | 53.05 K | 267.9 K | |
| COV | Covalon Technologies Ltd | 32.48 | -0.1867 | -0.57 | 7.67 K | 249.12 K | |
| MRZL | Mont Royal Resources Limited. | 29.1375 | -0.2331 | -0.79 | 8.27 K | 240.88 K | |
| BARU | Baru Gold Corp | 15.1771 | -0.9791 | -6.06 | 15.05 K | 228.42 K | |
| RCT | Rochester Resources Ltd | 24.50 | -2.00 | -7.55 | 8.75 K | 214.38 K | |
| BEA | Belmont Resources Inc | 8.96 | -0.96 | -9.68 | 23 K | 206.08 K | |
| SA-H | Southern Arc Minerals Inc | 13.90 | -2.10 | -13.13 | 12.57 K | 174.72 K | |
| BM | BC Moly Ltd. | 9.80 | -1.40 | -12.5 | 14.34 K | 140.53 K | |
| CN | Condor Resources Inc | 6.00 | -0.25 | -4 | 23 K | 138 K | |
| GRZ | Gold Reserve Inc | 3.4848 | -0.0998 | -2.78 | 31.82 K | 110.88 K | |
| BRAU | Big Ridge Gold Corp | 10.00 | -0.50 | -4.76 | 10 K | 100 K | |
| ID | Identillect Technologies Corp | 30.00 | -3.00 | -9.09 | 3.3 K | 99 K | |
| PTU | Purepoint Uranium Group Inc | 4.40 | -0.10 | -2.22 | 20.76 K | 91.34 K | |
| RUSH | Carolina Rush Corporation | 9.80 | -1.00 | -9.26 | 9.23 K | 90.45 K | |
| GIGA | Giga Metals Corporation | 10.90 | -1.00 | -8.4 | 7.78 K | 84.8 K | |
| BRL-H | Bearclaw Capital Corp | 5.10 | -0.90 | -15 | 16.55 K | 84.4 K | |
| IFR | International Frontier Resources Corporation | 12.1714 | -0.8572 | -6.58 | 6.53 K | 79.52 K | |
| ZIGY | Stardust Metal Corp. | 11.40 | -1.20 | -9.52 | 6.95 K | 79.2 K | |
| MTT | Magna Terra Minerals Inc | 3.71 | -0.07 | -1.85 | 21.14 K | 78.44 K | |
| SSE | Silver Spruce Resources Inc | 127.50 | -15.00 | -10.53 | 600 | 76.5 K | |
| AVCR | Avricore Health Inc | 15.00 | -0.20 | -1.32 | 5.1 K | 76.5 K | |
| JSPX | JasperX Technologies Inc. | 1160.00 | -60.00 | -4.92 | 59 | 68.44 K | |
| TIG | Triumph Gold Corp | 74.00 | -6.00 | -7.5 | 754 | 55.8 K | |
| ROAR | Lion Rock Resources Inc. | 45.00 | -2.00 | -4.26 | 1.11 K | 50.17 K | |
| MUR | Murchison Minerals Ltd | 87.50 | -7.50 | -7.89 | 542 | 47.42 K | |
| BKM | Pacific Booker Minerals Inc | 11.50 | -0.44 | -3.69 | 4.1 K | 47.15 K | |
| NVT | Nortec Minerals Corp | 5.70 | -0.30 | -5 | 8.15 K | 46.45 K | |
| GCOM | Green Shift Commodities Ltd. | 30.20 | -2.20 | -6.79 | 1.51 K | 45.75 K | |
| MAX | Max Resource Corp | 84.00 | -12.00 | -12.5 | 536 | 45.02 K | |
| DLTA | Delta Resources Limited | 10.50 | -0.30 | -2.78 | 3.6 K | 37.8 K | |
| GRDM | Grid Metals Corp | 6.10 | -0.80 | -11.59 | 5.92 K | 36.13 K | |
| NAM | New Age Metals Inc | 4.44 | -0.24 | -5.13 | 7.58 K | 33.67 K | |
| WLR | Walker Lane Resources Ltd. | 122.50 | -5.25 | -4.11 | 266 | 32.59 K | |
| GGO | Galleon Gold Corp | 7.40 | -1.10 | -12.94 | 3.96 K | 29.3 K | |
| VRB | Vanadiumcorp Resource Inc | 16.00 | -1.00 | -5.88 | 1.62 K | 25.98 K | |
| CTA | Centaurus Energy Inc | 300.00 | -15.00 | -4.76 | 80 | 24 K | |
| REG | Regulus Resources Inc | 25.5319 | -3.1915 | -11.11 | 940 | 24 K | |
| BRON | Bronco Resources Corp. | 88.00 | -8.00 | -8.33 | 258 | 22.7 K | |
| DTWO | D2 Lithium Corp. | 7.40 | -0.40 | -5.13 | 2.7 K | 19.98 K | |
| BEAR | Big Bear Gold Corp. | 9.00 | -1.00 | -10 | 1.95 K | 17.55 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.20 | -0.20 | -4.55 | 4.1 K | 17.22 K | |
| FCI | First Canadian Graphite Inc. | 1140.00 | -60.00 | -5 | 15 | 17.1 K | |
| BTT | Bitterroot Resources Ltd | 3.30 | -0.10 | -2.94 | 5.13 K | 16.93 K | |
| ANDC | Andina Copper Corporation | 50.00 | -6.25 | -11.11 | 332 | 16.6 K | |
| USS | Uniserve Communications Corporation | 67.1053 | -2.6315 | -3.77 | 236 | 15.84 K | |
| COMP | Uniserve Communications Corporation | 67.1053 | -2.6315 | -3.77 | 236 | 15.84 K | |
| PER | Peruvian Metals Corp | 13.44 | -0.56 | -4 | 1.1 K | 14.78 K | |
| FMN | Fidelity Minerals Corp | 157.5002 | -37.50 | -19.23 | 91 | 14.33 K | |
| LCE | Century Lithium Corp. | 3.30 | -0.10 | -2.94 | 3.8 K | 12.54 K | |
| KTN | Kootenay Silver Inc | 11.60 | -0.10 | -0.85 | 1.01 K | 11.72 K | |
| URZ | Urz Energy Corp | 262.50 | -10.00 | -3.67 | 36 | 9.45 K | |
| CTH | CoTec Holdings Corp. | 600.00 | -150.00 | -20 | 15 | 9 K | |
| FP | FP Newspapers Inc | 3.8256 | -0.0212 | -0.55 | 2.3 K | 8.8 K | |
| CUCU | Global Copper Corp. | 6.60 | -0.15 | -2.22 | 1.27 K | 8.36 K | |
| QGR | Q-Gold Resources Ltd | 288.00 | -19.20 | -6.25 | 22 | 6.34 K | |
| GORO | Goldgroup Mining Inc. | 42.18 | -3.42 | -7.5 | 143 | 6.03 K | |
| TIP-H | Tyner Resources Ltd | 11.00 | -1.00 | -8.33 | 538 | 5.92 K | |
| STS | South Star Mining Corp | 24.00 | -1.50 | -5.88 | 239 | 5.74 K | |
| OGW | Ongwe Minerals Inc. | 5.92 | -1.12 | -15.91 | 938 | 5.55 K | |
| NSE | New Stratus Energy Inc | 6.6216 | -0.1352 | -2 | 710 | 4.7 K | |
| PGE | Group Ten Metals Inc | 16.80 | -1.40 | -7.69 | 143 | 2.4 K | |
| NTH | Nord Precious Metals Mining Inc. | 70.9282 | -2.627 | -3.57 | 30 | 2.13 K | |
| WMK | Whitemud Resources Inc | 9.65 | -0.65 | -6.31 | 200 | 1.93 K | |
| BMM | Black Mammoth Metals Corporation | 17.20 | -0.40 | -2.27 | 100 | 1.72 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 52.4997 | -11.25 | -17.65 | 26 | 1.36 K | |
| FTJ | Fort St. James Nickel Corp | 27.20 | -1.60 | -5.56 | 38 | 1.03 K | |
| NIM | Nicola Mining Inc | 11.20 | -1.00 | -8.2 | 75 | 840 | |
| SEVA | Seva Mining Corp. | 22.40 | -2.80 | -11.11 | 29 | 649.6 | |
| EON | EON Lithium Corp. | 72.00 | -6.00 | -7.69 | 8 | 576 | |
| GAL | Galantas Gold Corporation | 8.00 | -0.50 | -5.88 | 60 | 480 | |
| CTEK | CLEANTEK Industries Inc | 11.7647 | -0.5882 | -4.76 | 39 | 458.82 | |
| GPH | Graphite One Inc | 4.50 | -0.10 | -2.17 | 100 | 450 | |
| TNX | TenX Protocols Inc. | 305.9258 | -5.325 | -1.71 | 0 | 0 |