Losers for 27 November 2007 from 00:00:00 until 23:59:59
Losers for 27 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 89.7058 | 650.71 M | -1.3487 | -1.48 | 255.21 K | 22.89 M |
| IMO | Imperial Oil Ltd | 34.646 | 60.75 B | -2.3159 | -6.27 | 584.1 K | 20.24 M |
| WWR | Westwater Resources | 65340.00 | 51.47 M | -1020.00 | -1.54 | 79 | 5.16 M |
| NAK | Northern Dynasty Minerals | 10.51 | 294.93 M | -0.48 | -4.37 | 466.61 K | 4.9 M |
| DNN | Denison Mines Corp | 6.1753 | 1.87 B | -0.2619 | -4.07 | 528 K | 3.26 M |
| VGZ | Vista Gold Corp | 5.10 | 376.88 M | -0.26 | -4.85 | 524.3 K | 2.67 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8271 | 3.74 B | -0.1306 | -1.46 | 110.3 K | 973.63 K |
| COHN | Cohen & CO Inc | 73.9101 | 31.45 M | -3.6231 | -4.67 | 7.7 K | 569.33 K |
| PLX | Protalix Biotherapeutics | 39.30 | 245.74 M | -1.10 | -2.72 | 11.54 K | 453.52 K |
| TRT | Trio-Tech International | 4.7045 | 57.89 M | -0.0344 | -0.73 | 80.8 K | 380.12 K |
| UEC | Uranium Energy | 3.60 | 3.3 B | -0.29 | -7.46 | 103.35 K | 372.06 K |
| NEN | New England Realty Associates | 13.465 | 152.58 M | -0.1139 | -0.84 | 24 K | 323.16 K |
| GORO | Gold Resource Corp | 3.0991 | 544.27 M | -0.202 | -6.12 | 68.57 K | 212.5 K |
| INUV | Inuvo Inc | 137.00 | 4.57 M | -1.00 | -0.72 | 1.5 K | 206.05 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.6405 | 268.02 M | -0.0405 | -0.87 | 41.1 K | 190.72 K |
| GTE | Gran Tierra Energy Inc | 18.50 | 335.05 M | -0.50 | -2.63 | 8.72 K | 161.25 K |
| CQP | Cheniere Energy Partners LP | 3.7464 | 29.92 B | -0.0358 | -0.95 | 41.4 K | 155.1 K |
| MPU | Mega Matrix Corp | 3.3376 | 4.38 M | -0.0772 | -2.26 | 46 K | 153.53 K |
| BCV | Bancroft Convertible Fund | 5.6622 | 118.14 M | -0.0473 | -0.83 | 22.7 K | 128.53 K |
| AGIG | AGIG | 372.713 | 35.34 M | -6.0115 | -1.59 | 336 | 125.23 K |
| ARMP | Armata Pharmaceuticals Inc | 13930.00 | 143.89 M | -560.00 | -3.86 | 7 | 97.51 K |
| CIX | Compx International Inc | 5.2568 | 541.97 M | -0.2355 | -4.29 | 18.13 K | 95.31 K |
| REPX | Riley Exploration Permian Inc | 56.2372 | 982.19 M | -0.9373 | -1.64 | 1.35 K | 75.75 K |
| WYY | Widepoint Corp | 10.20 | 56.59 M | -0.60 | -5.56 | 6.73 K | 68.65 K |
| USAS | Americas Silver Corp | 37.20 | 845.39 M | -2.10 | -5.34 | 1.58 K | 58.89 K |
| PLG | Platinum Group Metals Ltd | 355.00 | 135.56 M | -14.00 | -3.79 | 150 | 53.25 K |
| BHB | Bar Harbor Bankshares | 7.3086 | 696.29 M | -0.0583 | -0.79 | 5.62 K | 41.11 K |
| BESS | Bimergen Energy Corporation | 455.00 | 21.08 M | -47.60 | -9.47 | 89 | 40.49 K |
| ACU | Acme United Corp | 9.6289 | 262.46 M | -0.0755 | -0.78 | 4 K | 38.52 K |
| DXR | Daxor Corp | 10.6637 | 49.51 M | -0.0548 | -0.51 | 3 K | 31.99 K |
| INFU | Infusystems Holdings | 3.60 | 293.18 M | -0.11 | -2.96 | 7.71 K | 27.77 K |
| UUUU | Energy Fuels Inc | 67.725 | 1.75 B | -9.775 | -12.61 | 388 | 26.28 K |
| GENC | Gencor Industries IN | 6.1333 | 257.1 M | -0.1334 | -2.13 | 2.85 K | 17.48 K |
| BRN | Barnwell Industries | 12.6762 | 12.49 M | -0.3913 | -2.99 | 900 | 11.41 K |
| PW | Power REIT | 7.2815 | 2.45 M | -0.0712 | -0.97 | 500 | 3.64 K |
| ESP | Espey Mfg. & Electronics | 6.4593 | 139.82 M | -0.0927 | -1.41 | 500 | 3.23 K |
| BDL | Flanigan's Enterprises | 6.7597 | 117.71 M | -0.0418 | -0.61 | 400 | 2.7 K |
| IDR | Idaho Strategic Resources | 6.72 | 294.53 M | -0.56 | -7.69 | 365 | 2.45 K |
| IPB | Merrill Lynch & Company | 6.7001 | -0.042 | -0.62 | 200 | 1.34 K | |
| USBC | USBC, Inc. | 360.00 | 140.28 M | -60.00 | -14.29 | 2 | 720 |
| PED | Pedevco Corp | 14784.00 | 155.65 M | -1276.7998 | -7.95 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 117.625 | -1.1563 | -0.97 | 745.5 K | 87.69 M | |
| T | Crude Oil WTI | 94.42 | 623.54 B | -3.28 | -3.36 | 266.5 K | 25.16 M |
| CL | Crude Oil | 94.42 | -3.28 | -3.36 | 266.5 K | 25.16 M | |
| BZ | Brent Crude | 92.52 | -2.80 | -2.94 | 113.7 K | 10.52 M | |
| ZL | Soybean Oil | 47.36 | -0.44 | -0.92 | 14.88 K | 704.62 K | |
| SI | Silver | 14.485 | 1 B | -0.345 | -2.33 | 43.46 K | 629.52 K |
| HE | Lean Hogs | 54.55 | -1.05 | -1.89 | 7.68 K | 419.11 K | |
| GC | Gold | 813.70 | -12.30 | -1.49 | 32 | 26.04 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSLR | First Solar Inc | 207.62 | 18.42 B | -4.38 | -2.07 | 3.76 M | 780.83 M |
| AMD | Advanced Micro Devices | 10.15 | 875.91 B | -0.12 | -1.17 | 37.83 M | 383.96 M |
| APA | Apa Corp | 69.6031 | 16.47 B | -1.4751 | -2.08 | 3.96 M | 275.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.236 | 49.1 B | -0.5181 | -1.34 | 4.56 M | 174.19 M |
| CROX | Crocs Inc | 36.87 | 7.49 B | -1.34 | -3.51 | 4 M | 147.45 M |
| MU | Micron Technology | 7.7438 | 880.6 B | -0.078 | -1 | 17.22 M | 133.34 M |
| NDAQ | Nasdaq Inc | 11.1663 | 60.63 B | -0.2123 | -1.87 | 7.45 M | 83.16 M |
| FOSL | Fossil Group | 41.80 | 498.53 M | -2.05 | -4.68 | 1.77 M | 74.03 M |
| CDNS | Cadence Design Systems, Inc. | 16.04 | 88.63 B | -0.17 | -1.05 | 4.21 M | 67.51 M |
| NWL | Newell Rubbermaid Inc | 14.0763 | 2.46 B | -0.1446 | -1.02 | 4.17 M | 58.65 M |
| SSRM | Ssr Mining Inc | 34.7052 | 5.42 B | -1.3905 | -3.85 | 1.53 M | 53.08 M |
| TMUS | T-Mobile US | 24.0583 | 180.02 B | -0.5418 | -2.2 | 2.17 M | 52.24 M |
| PTEN | Patterson-Uti Energy | 13.3079 | 4.16 B | -0.0855 | -0.64 | 2.99 M | 39.74 M |
| TER | Teradyne Inc | 9.4496 | 38.96 B | -0.092 | -0.96 | 4.11 M | 38.8 M |
| CAR | Avis Budget Group | 12.7314 | 4.43 B | -0.3041 | -2.33 | 2.71 M | 34.5 M |
| PAAS | Pan Amer Silver Corp | 25.0952 | 15.46 B | -0.2613 | -1.03 | 1.18 M | 29.55 M |
| FDS | FactSet Research Systems Inc | 48.5842 | 11.73 B | -0.2511 | -0.51 | 505.58 K | 24.56 M |
| RBBN | Ribbon Communications Inc | 30.35 | 263.39 M | -0.25 | -0.82 | 763.76 K | 23.18 M |
| IDXX | Idexx Laboratories | 29.815 | 55.48 B | -0.40 | -1.32 | 771.8 K | 23.01 M |
| JACK | Jack IN The Box Inc | 23.8088 | 282.9 M | -0.4921 | -2.03 | 913 K | 21.74 M |
| BOOM | Dynamic Materials | 54.7249 | 160.84 M | -0.7635 | -1.38 | 359.96 K | 19.7 M |
| TTEK | Tetra Tech Inc | 3.8747 | 9.94 B | -0.0418 | -1.07 | 5 M | 19.39 M |
| CSIQ | Canadian Solar Inc | 15.10 | 670.82 M | -0.30 | -1.95 | 1.25 M | 18.91 M |
| MLKN | Millerknoll Inc | 16.3672 | 1.45 B | -0.3477 | -2.08 | 1.07 M | 17.51 M |
| REGN | Regeneron Pharmaceuticals | 16.876 | 98.84 B | -0.149 | -0.88 | 933.6 K | 15.76 M |
| SEAC | Sea Change Intl IN | 112.80 | 8.4 M | -2.00 | -1.74 | 133.43 K | 15.05 M |
| RRGB | Red Robin Gourmet Burgers Inc | 37.28 | 166.54 M | -0.97 | -2.54 | 382.29 K | 14.25 M |
| CRNT | Ceragon Networks Ltd | 11.85 | 218.16 M | -0.20 | -1.66 | 1.16 M | 13.69 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 18.7814 | 138.54 M | -1.043 | -5.26 | 637.6 K | 11.98 M |
| SNBR | Sleep Number Corp | 10.63 | 960.38 K | -0.11 | -1.02 | 958.25 K | 10.19 M |
| RGP | Resources Connection Inc | 11.784 | 92.65 M | -0.3367 | -2.78 | 856 K | 10.09 M |
| OTEX | Open Text Cp | 5.9105 | 6.03 B | -0.1135 | -1.88 | 1.7 M | 10.03 M |
| SMSI | Smith Micro Software | 250.24 | 14.37 M | -17.60 | -6.57 | 37.18 K | 9.3 M |
| MTRX | Matrix Service Company | 25.34 | 257.84 M | -0.16 | -0.63 | 346.5 K | 8.78 M |
| TTEC | Teletech Hlds | 16.9658 | 145.42 M | -0.1413 | -0.83 | 516.15 K | 8.76 M |
| YDKG | YDKG | 333.00 | 4.61 M | -5.00 | -1.48 | 25.43 K | 8.47 M |
| AEIS | Advanced Energy | 13.462 | 8.89 B | -0.2745 | -2 | 622.5 K | 8.38 M |
| SWBI | Smith & Wesson Brands Inc | 6.1539 | 702.64 M | -0.0317 | -0.51 | 1.34 M | 8.23 M |
| DAKT | Daktronics Inc | 13.5692 | 926.26 M | -0.1063 | -0.78 | 587.41 K | 7.97 M |
| INVA | Innoviva Inc | 16.6595 | 1.35 B | -0.1945 | -1.15 | 473.07 K | 7.88 M |
| POOL | Pool Corp | 15.7652 | 7.72 B | -0.2943 | -1.83 | 470.3 K | 7.41 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 127.3203 | 170.76 M | -0.7163 | -0.56 | 48.32 K | 6.15 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.5927 | 11.24 B | -0.0794 | -0.74 | 533.9 K | 5.66 M |
| EXLS | Exlservice Holdings | 4.406 | 6.52 B | -0.08 | -1.78 | 1.21 M | 5.34 M |
| GEOS | Geospace Technologie | 46.695 | 46.05 M | -0.87 | -1.83 | 112.42 K | 5.25 M |
| KELYA | Kelly Svcs Cl A | 14.8124 | 476 M | -0.1974 | -1.32 | 348.57 K | 5.16 M |
| KALU | Kaiser Aluminum | 41.6076 | 1.77 B | -0.7739 | -1.83 | 121.27 K | 5.05 M |
| TXRH | Texas Roadhouse Inc | 9.4858 | 12.21 B | -0.1109 | -1.16 | 529.78 K | 5.03 M |
| ULTA | Ulta Beauty Inc | 23.6059 | 28.25 B | -0.3263 | -1.36 | 211.2 K | 4.99 M |
| TFSL | Tfs Financial Corp | 5.6672 | 4.57 B | -0.0914 | -1.59 | 861.23 K | 4.88 M |
| ASTE | Astec Inds Inc | 29.9052 | 888.21 M | -0.5377 | -1.77 | 155.85 K | 4.66 M |
| AVAV | Aerovironment Inc | 23.04 | 5.97 B | -0.28 | -1.2 | 177.68 K | 4.09 M |
| ONB | Old National Bncp | 8.4615 | 9.48 B | -0.1359 | -1.58 | 467.2 K | 3.95 M |
| NTCT | Netscout Systems | 9.97 | 2.34 B | -0.28 | -2.73 | 381.83 K | 3.81 M |
| CLNE | Clean Energy Fuels | 15.31 | 405.62 M | -0.59 | -3.71 | 234.85 K | 3.6 M |
| HURC | Hurco Cos Inc | 33.7717 | 131.92 M | -0.3381 | -0.99 | 100.58 K | 3.4 M |
| RBCN | Rubicon Technology | 176.20 | 45.67 M | -8.60 | -4.65 | 18.67 K | 3.29 M |
| AVNW | Aviat Networks Inc | 102.7199 | 223.1 M | -0.66 | -0.64 | 31.47 K | 3.23 M |
| KFRC | Kforce Inc | 7.4191 | 1 B | -0.1454 | -1.92 | 427.2 K | 3.17 M |
| DXPE | Dxp Enterprise | 23.08 | 2.38 B | -0.23 | -0.99 | 135.4 K | 3.13 M |
| ATRO | Astronics Cp | 11.9366 | 2.54 B | -0.0899 | -0.75 | 218.07 K | 2.6 M |
| CXDO | Crexendo Inc | 13.3198 | 164.21 M | -0.1865 | -1.38 | 193.16 K | 2.57 M |
| CHNR | China Natural Res | 628.40 | 4.81 M | -26.40 | -4.03 | 3.73 K | 2.34 M |
| PLUG | Plug Power Inc | 35.90 | 1.55 B | -1.80 | -4.77 | 64.55 K | 2.32 M |
| PDFS | Pdf Solutions Inc | 7.21 | 1.56 B | -0.08 | -1.1 | 316.79 K | 2.28 M |
| OPCH | Option Care Health Inc | 35.40 | 4.74 B | -0.36 | -1.01 | 64.19 K | 2.27 M |
| UCTT | Ultra Clean Holdings | 13.46 | 2.22 B | -0.12 | -0.88 | 166.52 K | 2.24 M |
| OSIS | O S I Systems Inc | 23.97 | 3.03 B | -0.22 | -0.91 | 92.12 K | 2.21 M |
| CRESY | Cresud Sacif ADR | 10.125 | 690.43 M | -0.539 | -5.05 | 213.17 K | 2.16 M |
| EXTR | Extreme Networks | 3.63 | 3.51 B | -0.04 | -1.09 | 594.24 K | 2.16 M |
| SEED | Origin Agritech Ltd | 55.10 | 9.28 M | -0.30 | -0.54 | 38.99 K | 2.15 M |
| NTWK | Netsol Tech Inc | 27.30 | 60 M | -2.60 | -8.7 | 75.74 K | 2.07 M |
| SBGI | Sinclair Brdcst A | 4.0308 | 1.1 B | -0.0619 | -1.51 | 510.01 K | 2.06 M |
| COHU | Cohu Inc | 11.6456 | 2.06 B | -0.205 | -1.73 | 158 K | 1.84 M |
| MIND | Mitcham Industries Inc | 174.3608 | 26.9 M | -2.4613 | -1.39 | 10.42 K | 1.82 M |
| IBCP | Independent Bk Cp | 57.7146 | 811.16 M | -1.414 | -2.39 | 31.21 K | 1.8 M |
| BLDP | Ballard Power Sys | 4.42 | 489.93 M | -0.17 | -3.7 | 406.63 K | 1.8 M |
| HOFT | Hooker Furniture | 9.9002 | 157.6 M | -0.1495 | -1.49 | 169.56 K | 1.68 M |
| LQDT | Liquidity Services | 11.36 | 1.42 B | -0.25 | -2.15 | 144.8 K | 1.64 M |
| GEG | Great Elm Group Inc | 32.04 | 66.63 M | -0.72 | -2.2 | 49.91 K | 1.6 M |
| SBLK | Star Bulk Carriers | 352.0961 | 3.25 B | -5.5094 | -1.54 | 4.53 K | 1.59 M |
| CNTY | Century Casinos IN | 5.86 | 13.5 M | -0.47 | -7.42 | 262.43 K | 1.54 M |
| MGRC | Mcgrath Rentcorp | 15.8739 | 3.14 B | -0.2924 | -1.81 | 93.16 K | 1.48 M |
| AUDC | Audiocodes Ltd | 4.2118 | 211.3 M | -0.0908 | -2.11 | 348.14 K | 1.47 M |
| MBOT | Microbot Medical Inc | 30132.00 | 65.73 M | -1458.00 | -4.62 | 48 | 1.45 M |
| FCBC | First Community Bksh | 17.1025 | 860.68 M | -0.0953 | -0.55 | 80.67 K | 1.38 M |
| ESEA | Euroseas Ltd | 362.2261 | 472.36 M | -5.7193 | -1.55 | 3.76 K | 1.36 M |
| IOSP | Innospec Inc | 12.5993 | 1.98 B | -0.1317 | -1.03 | 104.86 K | 1.32 M |
| MVIS | Microvision | 31.20 | 35.75 M | -0.80 | -2.5 | 41.24 K | 1.29 M |
| SIFY | Sify Techs Ltd ADR | 34.3418 | 912.68 M | -0.4446 | -1.28 | 34.47 K | 1.18 M |
| FCNCA | First Citizens Bancs | 136.0257 | 25.83 B | -2.4471 | -1.77 | 8.5 K | 1.16 M |
| CVGI | Commercial Vehicle G | 12.79 | 139.7 M | -0.37 | -2.81 | 84.7 K | 1.08 M |
| CZR | Caesars Entertainment Inc | 6.83 | 5.98 B | -0.10 | -1.44 | 144.8 K | 988.98 K |
| MGPI | MGP Ingredients Inc | 6.1832 | 382.86 M | -0.1975 | -3.1 | 157.43 K | 973.4 K |
| REFR | Research Frontiers | 9.66 | 10.86 M | -0.27 | -2.72 | 99.14 K | 957.73 K |
| CIGI | Colliers Intl Grp IN | 18.2932 | 4.6 B | -0.3599 | -1.93 | 51.74 K | 946.49 K |
| ULBI | Ultralife Corp | 12.19 | 262.13 M | -0.46 | -3.64 | 76.38 K | 931.12 K |
| CNVS | CNVS | 824.00 | 59.65 M | -26.00 | -3.06 | 1.09 K | 902.28 K |
| TRIB | Trinity Bio ADR | 37.0962 | 4.96 M | -0.6412 | -1.7 | 23.84 K | 884.37 K |
| PETS | Petmed Express Inc | 6.1652 | 20.38 M | -0.1102 | -1.76 | 141.95 K | 875.14 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 30649.25 | 2.8 B | -1472.2344 | -4.58 | 3.27 M | 100.24 B |
| C | Citigroup Inc | 210.5612 | 205.26 B | -2.639 | -1.24 | 19.31 M | 4.07 B |
| COP | ConocoPhillips | 30.9969 | 170.93 B | -0.2609 | -0.83 | 23.78 M | 736.98 M |
| SLB | Schlumberger N.V. | 58.7543 | 76.27 B | -0.9159 | -1.53 | 10.85 M | 637.21 M |
| HAL | Halliburton Company | 25.9646 | 27.94 B | -0.5551 | -2.09 | 22.49 M | 583.94 M |
| VLO | Valero Energy Corp | 35.4114 | 105.93 B | -1.1709 | -3.2 | 15.75 M | 557.71 M |
| OXY | Occidental Petroleum Corp | 39.938 | 58.73 B | -0.4371 | -1.08 | 8.64 M | 344.88 M |
| CNQ | Canadian Natural Resources | 8.7369 | 102.56 B | -0.7452 | -7.86 | 35.46 M | 309.84 M |
| ICE | Intercontinental Exchange | 27.3872 | 99.76 B | -0.4984 | -1.79 | 10.96 M | 300.19 M |
| NOV | Nov Inc | 45.2033 | 6.45 B | -1.6091 | -3.44 | 6.14 M | 277.71 M |
| MT | Arcelormittal ADR | 110.1108 | 47.21 B | -2.6095 | -2.32 | 2.21 M | 243.78 M |
| MGM | MGM Resorts International | 80.1926 | 8.47 B | -1.0108 | -1.24 | 2.93 M | 235.08 M |
| SU | Suncor Energy Inc | 28.5398 | 80.49 B | -0.9851 | -3.34 | 7.57 M | 216.12 M |
| DVN | Devon Energy Corp | 51.8451 | 51.24 B | -0.6246 | -1.19 | 3.85 M | 199.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.1086 | -0.5163 | -1.34 | 4.56 M | 173.61 M | |
| MBI | MBIA Inc | 13.1262 | 238.77 M | -1.1205 | -7.86 | 11.27 M | 147.95 M |
| MUR | Murphy Oil Corp | 37.6583 | 5.28 B | -1.3132 | -3.37 | 3.59 M | 135.2 M |
| NBR | Nabors Industries | 1109.192 | 1.38 B | -8.7601 | -0.78 | 121.64 K | 134.92 M |
| PHM | Pultegroup | 7.6054 | 24.19 B | -0.067 | -0.87 | 17.06 M | 129.74 M |
| SCCO | Southern Copper Corp | 15.1967 | 140.01 B | -0.3227 | -2.08 | 8.47 M | 128.66 M |
| AEM | Agnico-Eagle Mines Ltd | 36.4275 | 90.21 B | -1.0428 | -2.78 | 3.4 M | 123.77 M |
| MCO | Moody's Corp | 28.4055 | 87.63 B | -0.3371 | -1.17 | 4.24 M | 120.42 M |
| FLR | Fluor Corp | 56.8057 | 6.55 B | -0.8633 | -1.5 | 2.01 M | 114.4 M |
| MLM | Martin Marietta Materials | 97.6417 | 36.53 B | -1.0176 | -1.03 | 1.1 M | 107.53 M |
| AEO | American Eagle Outfitters | 11.3142 | 3.64 B | -0.08 | -0.7 | 9.17 M | 103.72 M |
| KBH | KB Home | 14.6857 | 2.91 B | -0.5667 | -3.72 | 7.04 M | 103.39 M |
| TDW | Tidewater Inc | 1275.7086 | 3.95 B | -44.9175 | -3.4 | 80 K | 102.05 M |
| OVV | Ovintiv Inc | 110.3956 | 17.57 B | -3.5982 | -3.16 | 851.18 K | 93.97 M |
| KR | Kroger Company | 8.332 | 41.81 B | -0.0479 | -0.57 | 11.13 M | 92.75 M |
| THO | Thor Industries | 22.5647 | 3.99 B | -0.6704 | -2.89 | 3.96 M | 89.36 M |
| BFH | Bread Financial Hldgs Inc | 41.7224 | 3.74 B | -0.2371 | -0.57 | 2 M | 83.29 M |
| ACM | Aecom Technology Corp | 26.005 | 9.07 B | -3.689 | -12.42 | 3.03 M | 78.76 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.7312 | 2.07 T | -0.0365 | -0.63 | 13.36 M | 76.58 M |
| DHI | D.R. Horton | 8.2986 | 39.51 B | -0.1356 | -1.61 | 8.77 M | 72.77 M |
| KGC | Kinross Gold Corp | 15.0745 | 24.46 B | -0.3092 | -2.01 | 4.39 M | 66.1 M |
| MGA | Magna International | 12.9978 | 16.05 B | -0.3632 | -2.72 | 4.76 M | 61.87 M |
| EPC | Edgewell Personal Care | 69.5441 | 1.26 B | -0.9701 | -1.38 | 888.59 K | 61.8 M |
| OII | Oceaneering International | 28.2167 | 3.55 B | -0.4641 | -1.62 | 2.17 M | 61.15 M |
| TSN | Tyson Foods | 9.961 | 20.69 B | -0.0988 | -0.98 | 5.99 M | 59.69 M |
| DVA | Davita Healthcare Partners Inc | 29.70 | 10.98 B | -0.155 | -0.52 | 1.98 M | 58.88 M |
| TECK | Teck Resources Ltd | 25.5115 | 29.55 B | -0.7739 | -2.94 | 2.3 M | 58.78 M |
| WMB | Williams Companies | 11.8173 | 86.38 B | -0.1746 | -1.46 | 4.95 M | 58.52 M |
| SGI | Somnigroup International Inc. | 6.3583 | 13.99 B | -0.117 | -1.81 | 8.72 M | 55.47 M |
| GCO | Genesco Inc | 23.0034 | 384.01 M | -4.2769 | -15.68 | 2.39 M | 54.94 M |
| DINO | HF Sinclair Corp | 11.089 | 17.51 B | -0.8356 | -7.01 | 4.85 M | 53.76 M |
| EAT | Brinker International | 16.1019 | 8.24 B | -0.1389 | -0.86 | 3.12 M | 50.3 M |
| MTG | Mgic Investment Corp | 15.8423 | 5.52 B | -0.5749 | -3.5 | 3.1 M | 49.06 M |
| CCI | Crown Castle International Corp | 24.7809 | 38.65 B | -0.1833 | -0.73 | 1.91 M | 47.23 M |
| CLB | Core Laboratories N.V. | 47.4445 | 417.45 M | -1.6039 | -3.27 | 976 K | 46.31 M |
| RRC | Range Resources Corp | 35.1563 | 12.11 B | -0.3803 | -1.07 | 1.31 M | 46.06 M |
| AN | Autonation Inc | 15.75 | 5.69 B | -0.11 | -0.69 | 2.81 M | 44.2 M |
| MAN | Manpower Inc | 36.6892 | 2.17 B | -0.3425 | -0.92 | 1.16 M | 42.69 M |
| WSM | Williams-Sonoma | 8.8562 | 29.92 B | -0.1097 | -1.22 | 4.79 M | 42.46 M |
| ASH | Ashland Global Holdings Inc | 17.2739 | 3.5 B | -0.0957 | -0.55 | 2.24 M | 38.73 M |
| WCC | Wesco International | 39.1028 | 15.66 B | -1.242 | -3.08 | 913.3 K | 35.71 M |
| RNR | Renaissancere Holdings Ltd | 45.806 | 14.29 B | -0.4537 | -0.98 | 774.3 K | 35.47 M |
| FCN | Fti Consulting | 58.64 | 5.53 B | -0.95 | -1.59 | 587 K | 34.42 M |
| NX | Quanex Building Products Corp | 39.2507 | 879.4 M | -0.5607 | -1.41 | 873 K | 34.27 M |
| URI | United Rentals | 20.2126 | 69.63 B | -0.3196 | -1.56 | 1.67 M | 33.7 M |
| PAAS | Pan American Silver Corp. | 26.5366 | -0.2762 | -1.03 | 1.18 M | 31.24 M | |
| EQT | Eqt Corp | 23.4391 | 33.04 B | -0.5142 | -2.15 | 1.29 M | 30.18 M |
| RHI | Robert Half International Inc | 15.9375 | 4.3 B | -0.0843 | -0.53 | 1.89 M | 30.07 M |
| PNW | Pinnacle West Capital Corp | 18.9152 | 12.97 B | -0.188 | -0.98 | 1.58 M | 29.87 M |
| HP | Helmerich & Payne | 18.8216 | 3.8 B | -0.1136 | -0.6 | 1.59 M | 29.84 M |
| WPM | Wheaton Precious Metals | 12.2748 | 59.7 B | -0.1981 | -1.59 | 2.33 M | 28.61 M |
| CDE | Coeur Mining Inc | 42.40 | 14.29 B | -0.50 | -1.17 | 654.98 K | 27.77 M |
| UIS | Unisys Corp | 48.30 | 207.81 M | -1.50 | -3.01 | 548.35 K | 26.49 M |
| LPX | Louisiana-Pacific Corp | 11.5751 | 5.3 B | -0.2479 | -2.1 | 2.22 M | 25.72 M |
| AROC | Archrock Inc | 25.7348 | 4.8 B | -0.3342 | -1.28 | 983.7 K | 25.32 M |
| FTI | Technipfmc Plc | 17.6466 | 25.76 B | -0.1334 | -0.75 | 1.43 M | 25.31 M |
| FDS | FactSet Research Systems Inc | 48.5842 | -0.2511 | -0.51 | 505.58 K | 24.56 M | |
| SA | Seabridge Gold | 24.85 | 2.68 B | -2.32 | -8.54 | 961.45 K | 23.89 M |
| ALV | Autoliv Inc | 25.7467 | 8.67 B | -0.179 | -0.69 | 897.8 K | 23.12 M |
| TTI | Tetra Technologies | 13.3152 | 948.47 M | -0.1143 | -0.85 | 1.73 M | 22.99 M |
| FICO | Fair Isaac and Company | 36.6641 | 15.55 B | -0.2054 | -0.56 | 609.8 K | 22.36 M |
| SM | Sm Energy Company | 34.108 | 7.69 B | -1.0848 | -3.08 | 652.67 K | 22.26 M |
| NYT | New York Times Company | 13.9222 | 11.64 B | -0.2895 | -2.04 | 1.56 M | 21.77 M |
| HNI | Hon Industries Inc | 19.0492 | 3.49 B | -0.2895 | -1.5 | 1.05 M | 19.93 M |
| SCI | Service Corp International | 9.2296 | 10.19 B | -0.0791 | -0.85 | 2.15 M | 19.83 M |
| DDS | Dillard's | 11.3965 | 9.73 B | -0.1254 | -1.09 | 1.69 M | 19.21 M |
| JOE | St. Joe Company | 25.8932 | 3.98 B | -0.3518 | -1.34 | 719.1 K | 18.62 M |
| KNX | Knight-Swift Transporation Inc | 11.1315 | 10.39 B | -0.1992 | -1.76 | 1.51 M | 16.77 M |
| RDN | Radian Group Inc | 7.4717 | 4.75 B | -0.378 | -4.82 | 2.03 M | 15.14 M |
| LCII | Lci Industries | 16.1004 | 2.39 B | -0.6966 | -4.15 | 895.9 K | 14.42 M |
| EQNR | Equinor ASA ADR | 13.1999 | 101.66 B | -0.0994 | -0.75 | 1.08 M | 14.32 M |
| TDS | Telephone and Data Systems | 27.0646 | 3.61 B | -0.3998 | -1.46 | 513.17 K | 13.89 M |
| MTH | Meritage Corp | 5.9697 | 4.15 B | -0.0897 | -1.48 | 2.26 M | 13.49 M |
| LYV | Live Nation Entertainment | 13.16 | 41.57 B | -0.52 | -3.8 | 988.3 K | 13.01 M |
| TNL | Travel + Leisure Co. | 7.2949 | 4.74 B | -0.0372 | -0.51 | 1.76 M | 12.85 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 219.0764 | -3.7449 | -1.68 | 55.4 K | 12.14 M | |
| WTS | Watts Water Technologies | 22.5957 | 12.03 B | -0.172 | -0.76 | 534.94 K | 12.09 M |
| BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | 10.187 | -0.2925 | -2.79 | 1.18 M | 12.07 M | |
| MOH | Molina Healthcare Inc | 25.6867 | 10.89 B | -0.5266 | -2.01 | 458.85 K | 11.79 M |
| SJM | J.M. Smucker Company | 26.9692 | 14.17 B | -0.2941 | -1.08 | 436.7 K | 11.78 M |
| CRK | Comstock Resources | 148.1486 | 4.46 B | -2.062 | -1.37 | 75.78 K | 11.23 M |
| ASA | ASA Gold and Precious Metals | 20.6392 | 912.33 M | -0.4562 | -2.16 | 539.7 K | 11.14 M |
| ITGR | Integer Holdings Corp | 17.302 | 4.31 B | -0.1549 | -0.89 | 637.35 K | 11.03 M |
| WTM | White Mountains Insurance Group | 479.9938 | 5.38 B | -3.3566 | -0.69 | 22.4 K | 10.75 M |
| OKE | Oneok Inc | 9.776 | 56.58 B | -0.129 | -1.3 | 1.1 M | 10.73 M |
| WEX | Wex Inc | 37.85 | 5.97 B | -0.75 | -1.94 | 263.8 K | 9.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7667.1694 | -164.8857 | -2.11 | 183.82 K | 1.41 B | |
| CNQ | Canadian Natural Resources Ltd. | 9.0461 | -0.7501 | -7.66 | 24.1 M | 218.03 M | |
| ELR | Eastern Platinum Ltd | 24.90 | -1.40 | -5.32 | 7.92 M | 197.21 M | |
| TECK-B | Teck Resources Limited | 25.4441 | -0.6137 | -2.36 | 6.3 M | 160.29 M | |
| SU | Suncor Energy Inc | 28.3477 | -0.8939 | -3.06 | 3.97 M | 112.61 M | |
| OBE | Obsidian Energy Ltd | 189.77 | -1.89 | -0.99 | 572.03 K | 108.55 M | |
| OVV | Ovintiv Inc | 108.9027 | -3.0512 | -2.73 | 647.64 K | 70.53 M | |
| IMO | Imperial Oil | 34.7878 | -2.0008 | -5.44 | 2.01 M | 69.9 M | |
| FM | First Quantum Minerals Ltd | 15.2506 | -0.2773 | -1.79 | 4.46 M | 68.09 M | |
| K | Kinross Gold Corp | 15.0079 | -0.2319 | -1.52 | 3.57 M | 53.53 M | |
| ELD | Eldorado Gold | 27.4989 | -0.2884 | -1.04 | 1.93 M | 53.02 M | |
| AEM | Agnico Eagle Mines Ltd | 35.8581 | -0.7965 | -2.17 | 803.9 K | 28.83 M | |
| HBM | Hudbay Minerals Inc | 19.01 | -0.202 | -1.05 | 1.39 M | 26.52 M | |
| TXP | Touchstone Exploration Inc | 56.1192 | -1.8972 | -3.27 | 434.24 K | 24.37 M | |
| MG | Magna International Inc | 11.8582 | -0.2902 | -2.39 | 1.34 M | 15.89 M | |
| TA | Transalta Corp | 16.3777 | -0.1314 | -0.8 | 910.82 K | 14.92 M | |
| L | Loblaw CO | 4.3312 | -0.0918 | -2.08 | 3.11 M | 13.48 M | |
| WPM | Wheaton Precious Metals Corp | 12.055 | -0.2043 | -1.67 | 1.02 M | 12.32 M | |
| CAS | Cascades Inc | 4.4797 | -0.1031 | -2.25 | 2.64 M | 11.83 M | |
| DML | Denison Mines Corp | 7.4603 | -0.2934 | -3.78 | 1.52 M | 11.35 M | |
| S | Sherritt Intl Rv | 11.2491 | -0.2721 | -2.36 | 835.7 K | 9.4 M | |
| ATRL | Atkinsrealis Group Inc | 36.9236 | -0.4943 | -1.32 | 251.35 K | 9.28 M | |
| WN | George Weston Limited | 12.0665 | -0.253 | -2.05 | 634.28 K | 7.65 M | |
| OTEX | Open Text Corp | 5.9704 | -0.0729 | -1.21 | 1.2 M | 7.19 M | |
| SSRM | Ssr Mining Inc | 34.832 | -1.2929 | -3.58 | 182 K | 6.34 M | |
| PNP | Pinetree Capital Ltd | 916.00 | -68.00 | -6.91 | 4.68 K | 4.28 M | |
| MRE | Martinrea International Inc | 9.139 | -0.3757 | -3.95 | 446.41 K | 4.08 M | |
| TCW | Trican Well | 9.8503 | -0.462 | -4.48 | 369.65 K | 3.64 M | |
| TRZ | Transat At Inc | 35.9995 | -1.053 | -2.84 | 100.1 K | 3.6 M | |
| LGD | Liberty Gold Corp | 40.40 | -2.96 | -6.83 | 86.54 K | 3.5 M | |
| SVM | Silvercorp Metals Inc | 6.561 | -0.3544 | -5.12 | 526.2 K | 3.45 M | |
| CLS | Celestica Inc Sv | 5.93 | -0.03 | -0.5 | 524.5 K | 3.11 M | |
| AGF-B | AGF Management Limited | 10.07 | -0.085 | -0.84 | 304.47 K | 3.07 M | |
| STN | Stantec Inc | 13.5987 | -0.5262 | -3.73 | 211.18 K | 2.87 M | |
| D-UN | Dream Office Real Estate Investment Trust | 25.6932 | -0.2731 | -1.05 | 110.28 K | 2.83 M | |
| BTE | Baytex Energy Corp | 9.8847 | -0.1561 | -1.55 | 279.69 K | 2.76 M | |
| WFG | West Fraser Timber CO Ltd | 11.7143 | -0.1019 | -0.86 | 230.6 K | 2.7 M | |
| POU | Paramount Resources Ltd | 5.6427 | -0.1764 | -3.03 | 427.36 K | 2.41 M | |
| AAV | Advantage Oil & Gas Ltd | 8.6639 | -0.2203 | -2.48 | 275.15 K | 2.38 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.37 | -0.53 | -4.86 | 229.1 K | 2.38 M | |
| LAM | Laramide Resources Ltd | 7.11 | -0.65 | -8.38 | 328.4 K | 2.33 M | |
| ALS | Altius Minerals Corp | 19.5654 | -0.7769 | -3.82 | 110.4 K | 2.16 M | |
| AGI | Alamos Gold Inc Cls A | 4.3787 | -0.2396 | -5.19 | 446.43 K | 1.95 M | |
| DPM | Dundee Precious Metals Inc | 7.013 | -0.1753 | -2.44 | 242.95 K | 1.7 M | |
| WCN | Waste Connections Inc | 23.123 | -0.4415 | -1.87 | 68.11 K | 1.57 M | |
| MDI | Major Drilling Grp | 16.406 | -0.2158 | -1.3 | 90.29 K | 1.48 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 195.4658 | -1.149 | -0.58 | 6.9 K | 1.35 M | |
| CGX | Cineplex Inc | 9.8032 | -0.1156 | -1.17 | 132.9 K | 1.3 M | |
| MTL | Mullen Group Ltd | 6.1909 | -0.1257 | -1.99 | 197.4 K | 1.22 M | |
| URE | Ur-Energy Inc | 3.21 | -0.09 | -2.73 | 374.92 K | 1.2 M | |
| TKO | Taseko Mines Ltd | 4.50 | -0.04 | -0.88 | 264 K | 1.19 M | |
| PPL | Pembina Pipeline Corp | 4.6297 | -0.0505 | -1.08 | 251.23 K | 1.16 M | |
| AG | First Majestic Silver Corp | 4.2528 | -0.0888 | -2.05 | 247.25 K | 1.05 M | |
| ACO-X | ATCO Ltd | 17.1118 | -0.3993 | -2.28 | 58.25 K | 996.8 K | |
| ESI | Ensign Energy Services Inc | 3.8952 | -0.1035 | -2.59 | 246.17 K | 958.9 K | |
| SEA | Seabridge Gold Inc | 19.1407 | -1.411 | -6.87 | 47.48 K | 908.9 K | |
| WPRT | Westport Fuel Systems Inc | 95.90 | -5.60 | -5.52 | 7.24 K | 694.22 K | |
| AETR | Aetherion Technologies Inc. | 95.90 | -5.60 | -5.52 | 7.24 K | 694.22 K | |
| CG | Centerra Gold Inc | 4.1265 | -0.0369 | -0.89 | 167.3 K | 690.36 K | |
| PSI | Pason Systems Inc | 6.4092 | -0.165 | -2.51 | 107.41 K | 688.43 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.5243 | -0.0794 | -0.75 | 63.24 K | 665.51 K | |
| CIGI | Colliers International Group Inc | 18.4846 | -0.2397 | -1.28 | 33.64 K | 621.75 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.6407 | -0.1309 | -1.68 | 74.49 K | 569.16 K | |
| EFR | Energy Fuels Inc | 68.00 | -10.50 | -13.38 | 8.25 K | 561.14 K | |
| BIR | Birchcliff Energy Ltd | 3.1234 | -0.0515 | -1.62 | 176.6 K | 551.59 K | |
| III | Imperial Metals Corp | 7.075 | -0.275 | -3.74 | 74.84 K | 529.53 K | |
| EDR | Endeavour Silver Corp | 3.6819 | -0.1182 | -3.11 | 139.22 K | 512.58 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.8213 | -0.0534 | -0.68 | 64.4 K | 503.69 K | |
| CFW | Calfrac Well Services Ltd | 479.00 | -22.75 | -4.53 | 1.03 K | 493.37 K | |
| FVI | Fortuna Mines Inc | 3.40 | -0.17 | -4.76 | 142.8 K | 485.52 K | |
| NPI | Northland Power Inc | 3.5265 | -0.0812 | -2.25 | 132.33 K | 466.66 K | |
| FLNT | Flint Corp | 160.4177 | -1.4419 | -0.89 | 2.9 K | 466.01 K | |
| MNO | Meridian Mining UK Societas | 3.20 | -0.05 | -1.54 | 145.4 K | 465.28 K | |
| TAL | Petrotal Corp | 177.7831 | -6.4518 | -3.5 | 2.53 K | 450.32 K | |
| BCE-PZ | Bce Inc Pref Z | 8.6187 | -0.0895 | -1.03 | 50.84 K | 438.17 K | |
| BLDP | Ballard Power Systems Inc | 4.41 | -0.09 | -2 | 96.62 K | 426.1 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.6712 | -0.0451 | -1.21 | 92.7 K | 340.32 K | |
| USA | Americas Silver Corp | 37.80 | -2.40 | -5.97 | 7.72 K | 291.7 K | |
| GDC | Genesis Land J | 3.8376 | -0.0891 | -2.27 | 71.22 K | 273.31 K | |
| DII-B | Dorel Industries Inc | 8.294 | -0.072 | -0.86 | 30.14 K | 249.96 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.8637 | -0.0993 | -1.67 | 41.42 K | 242.86 K | |
| AC | Air Canada | 12.02 | -0.29 | -2.36 | 20.15 K | 242.17 K | |
| BCE-PT | Bce Inc Pref T | 8.9436 | -0.1315 | -1.45 | 26.09 K | 233.38 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.8022 | -0.0683 | -1.16 | 38.6 K | 223.96 K | |
| TLG | Troilus Gold Corp | 328.00 | -64.00 | -16.33 | 595 | 195.16 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.7678 | -0.2648 | -3.3 | 25.08 K | 194.82 K | |
| GAU | Galiano Gold Inc | 3.87 | -0.18 | -4.44 | 50.23 K | 194.41 K | |
| BCE-PR | BCE Inc Pref R | 8.9403 | -0.0548 | -0.61 | 21.68 K | 193.78 K | |
| LGO | Largo Resources Ltd | 52.00 | -4.00 | -7.14 | 3.54 K | 184.08 K | |
| CKI | Clarke Inc | 4.5955 | -0.1319 | -2.79 | 40 K | 183.82 K | |
| TECK-A | Teck Resources Limited | 31.7538 | -0.8862 | -2.72 | 5.75 K | 182.58 K | |
| WN-PA | George Weston Prf | 6.4602 | -0.1446 | -2.19 | 25.95 K | 167.63 K | |
| PTM | Platinum Group Metals Ltd | 354.00 | -8.00 | -2.21 | 473 | 167.44 K | |
| WN-PC | George Weston Ser 3 Prf | 6.0896 | -0.1731 | -2.76 | 26.68 K | 162.5 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.5456 | -0.1479 | -4 | 41.23 K | 146.19 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.1822 | -0.2078 | -3.25 | 23.55 K | 145.59 K | |
| TSL | Tree Island Steel Ltd | 3.722 | -0.0865 | -2.27 | 38.14 K | 141.96 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.6667 | -0.2539 | -5.16 | 27.78 K | 129.65 K | |
| WSP | WSP Global Inc | 14.2516 | -0.2466 | -1.7 | 7.9 K | 112.64 K | |
| BN-PM | Brookfield Corporation | 5.8904 | -0.0873 | -1.46 | 19.1 K | 112.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 1670.4545 | -47.7273 | -2.78 | 301.9 K | 504.31 M | |
| ESINQ | ITT Educational Services Inc | 108.59 | -0.97 | -0.89 | 454.2 K | 49.32 M | |
| HOS | Hornbeck Offshore Services, Inc | 39.30 | 1.91 B | -0.70 | -1.75 | 1.08 M | 42.5 M |
| FCCN | Spectral Cap Corp | 630000.00 | 176.21 M | -45000.00 | -6.67 | 57 | 35.91 M |
| LNWO | Light & Wonder, Inc. | 31.73 | 6.07 B | -0.28 | -0.87 | 924.9 K | 29.35 M |
| NKRSF | Niko Resources Ltd | 86.8677 | -3.1588 | -3.51 | 257.18 K | 22.34 M | |
| HOKUQ | Hoku Corporation | 8.11 | -0.11 | -1.34 | 1.74 M | 14.12 M | |
| GRLF | Green Leaf Innovations Inc | 5.00 | 52.27 K | -0.75 | -13.04 | 1.9 M | 9.48 M |
| CDVIQ | Cal Dive International Inc | 11.95 | 9.86 K | -0.13 | -1.08 | 426.9 K | 5.1 M |
| DSUS | Drone Services USA Inc | 155.87 | 65.63 K | -56.68 | -26.67 | 31.12 K | 4.85 M |
| BCCI | Baristas Coffee Company Inc | 4.00 | 19.21 K | -0.90 | -18.37 | 206.6 K | 826.4 K |
| ACUS | Acusphere Inc | 8.827 | -1.373 | -13.46 | 76.52 K | 675.46 K | |
| SYNE | Synthesis Energy Systems Inc | 730.88 | 157 | -37.12 | -4.83 | 904 | 660.72 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.4877 | 785 | -0.6092 | -5.49 | 58.1 K | 609.35 K |
| SPDC | Speed Commerce Inc | 32.48 | 603 | -3.84 | -10.57 | 18.45 K | 599.19 K |
| XDSL | mPhase Technologies Inc | 355.00 | 16.8 K | -60.00 | -14.46 | 1.17 K | 414.64 K |
| ECXJ | CXJ Group Co. Limited | 740.00 | 131.93 M | -16.00 | -2.12 | 500 | 370 K |
| TXCCQ | TranSwitch Corporation | 6.8386 | -0.159 | -2.27 | 50.57 K | 345.82 K | |
| IZNN | IZON Network Inc | 97.75 | -2.55 | -2.54 | 2 K | 195.5 K | |
| RGGI | Resgreen Group International Inc | 8100.00 | 48.75 K | -400.00 | -4.71 | 20 | 162 K |
| TIXC | Tix Corporation | 4.1761 | 2.36 K | -0.3123 | -6.96 | 32.4 K | 135.31 K |
| CGNH | CardioGenics Holdings Inc | 9.00 | 9.61 K | -0.30 | -3.23 | 13.96 K | 125.66 K |
| LCU | Lion Copper Corp. Common Shares | 90.45 | 74.6 M | -1.08 | -1.18 | 1.37 K | 123.65 K |
| SIMPQ | Simply Inc | 503.00 | 1.55 K | -9.50 | -1.85 | 151 | 75.95 K |
| KLNG | Koil Energy Solutions Inc. | 27.60 | 35.19 M | -0.60 | -2.13 | 2.68 K | 73.97 K |
| WDBG | Woodbrook Group Holdings Inc | 36036.0352 | 42 | -2252.2539 | -5.88 | 2 | 72.07 K |
| BAJFF | Camrova Resources Inc | 36.776 | -1.434 | -3.75 | 1.67 K | 61.23 K | |
| YVRLF | Liquid Media Group Ltd. | 143.00 | 482 | -5.00 | -3.38 | 407 | 58.2 K |
| GFCJ | Guaranty Financial Corporation | 92.00 | 560 | -8.25 | -8.23 | 500 | 46 K |
| EGDFF | Energold Drilling Corp | 3.96 | -0.1335 | -3.26 | 8.7 K | 34.45 K | |
| PTRC | Petro River Oil Corp | 3180.00 | -20.00 | -0.63 | 5 | 15.9 K | |
| XLWH | Xinliwang International Holdings Company Ltd | 9500.00 | 21.84 K | -500.00 | -5 | 1 | 9.5 K |
| NXTYQ | Nexity Financial Corporation | 7.57 | 1.16 M | -0.08 | -1.05 | 1.13 K | 8.57 K |
| ACAI | Safeplus International Holdings Limited | 9.00 | 5.08 K | -1.00 | -10 | 782 | 7.04 K |
| NSPT | Newron Sport | 67.50 | 1.12 M | -7.50 | -10 | 48 | 3.24 K |
| ENDO | Thermic Sciences International | 6.20 | 58.79 K | -0.20 | -3.13 | 507 | 3.14 K |
| PMMEF | Premium Exploration Inc | 4.981 | -0.119 | -2.33 | 500 | 2.49 K | |
| RMTD | Remote Dynamics Inc | 16.00 | -4.00 | -20 | 154 | 2.46 K | |
| GRYEF | AU Min Africa PTY LTD | 5.00 | -2.00 | -28.57 | 387 | 1.94 K | |
| JDNRF | Jayden Resources Inc. | 6.7595 | 2.32 M | -2.3155 | -25.52 | 255 | 1.72 K |
| VTGDF | Vantage Drilling Company | 7.51 | 188.53 M | -0.04 | -0.53 | 200 | 1.5 K |
| ICOA | ICOA Inc | 8.00 | 60 | -1.50 | -15.79 | 4 | 32 |
| FONU | FonU2 Inc | 216.00 | -72.00 | -25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 625.00 | 367.62 K | -65.00 | -9.42 | 406.46 K | 254.04 M |
| OPW | Opawica Explorations Inc | 312.00 | -24.00 | -7.14 | 192 K | 59.9 M | |
| GBU | Gabriel Resources Ltd | 14.00 | -2.10 | -13.04 | 3.98 M | 55.67 M | |
| ABM | Athabasca Minerals Inc | 201.00 | -12.00 | -5.63 | 123.95 K | 24.91 M | |
| AXL | Arrow Exploration Corp | 64.9573 | -1.7094 | -2.56 | 302 K | 19.62 M | |
| OYL | CGX Energy Inc | 32.30 | -0.20 | -0.62 | 378.13 K | 12.21 M | |
| SLG | PetroTal Corp | 32.9446 | -1.1955 | -3.5 | 253.28 K | 8.34 M | |
| ICM | Iconic Minerals Ltd | 14.80 | -1.00 | -6.33 | 309 K | 4.57 M | |
| SILV | Silver Valley Metals Corp. | 19.17 | -1.08 | -5.33 | 155.62 K | 2.98 M | |
| SIEN | Sienna Resources Inc. | 21.00 | -1.00 | -4.55 | 100.8 K | 2.12 M | |
| CAMB | Cambria Gold Mines Inc. | 87.50 | -4.50 | -4.89 | 23.2 K | 2.03 M | |
| KG | Klondike Gold Corp | 11.25 | -0.75 | -6.25 | 164.5 K | 1.85 M | |
| MPH | Medicure Inc | 11.10 | -0.30 | -2.63 | 123.25 K | 1.37 M | |
| GSVR | Guanajuato Silver Company Ltd | 8.55 | -0.99 | -10.38 | 144.31 K | 1.23 M | |
| LA | Los Andes Copper Ltd | 5.40 | -0.10 | -1.82 | 201 K | 1.09 M | |
| UCU | Ucore Rare Metals Inc | 7.20 | -0.80 | -10 | 100 K | 720 K | |
| CVV | CanAlaska Uranium Ltd | 4.1466 | -0.1928 | -4.44 | 169.6 K | 703.26 K | |
| MKR | Melkior Resources Inc | 3.10 | -0.45 | -12.68 | 157.25 K | 487.49 K | |
| MRZL | Mont Royal Resources Limited. | 24.2424 | -1.3986 | -5.45 | 19.59 K | 474.86 K | |
| SA-H | Southern Arc Minerals Inc | 12.00 | -1.10 | -8.4 | 39.57 K | 474.84 K | |
| REX | Orex Minerals Inc | 3.50 | -0.10 | -2.78 | 115.5 K | 404.25 K | |
| PBM | Pacific Bay Minerals Ltd | 6.875 | -0.125 | -1.79 | 55 K | 378.12 K | |
| BARU | Baru Gold Corp | 13.0229 | -0.6854 | -5 | 22.6 K | 294.32 K | |
| MQM | Metalquest Mining Inc. | 19.125 | -0.75 | -3.77 | 13.12 K | 250.92 K | |
| PLY | Playfair Mining Ltd | 21.00 | -0.90 | -4.11 | 10.99 K | 230.79 K | |
| GGO | Galleon Gold Corp | 5.00 | -0.40 | -7.41 | 45.38 K | 226.9 K | |
| SOLR | Solar Alliance Energy Inc | 3.50 | -0.20 | -5.41 | 62.25 K | 217.86 K | |
| DCOP | District Copper Corp | 46.00 | -6.00 | -11.54 | 4.66 K | 214.36 K | |
| COV | Covalon Technologies Ltd | 31.64 | -0.84 | -2.59 | 6.33 K | 200.28 K | |
| VVTM | VVT Med Inc. | 3107.4766 | -46.729 | -1.48 | 50 | 155.37 K | |
| GIGA | Giga Metals Corporation | 8.60 | -1.00 | -10.42 | 17.8 K | 153.08 K | |
| FTUR | Future Fuels Inc. | 55.00 | -5.00 | -8.33 | 2 K | 110 K | |
| IDL | Imaging Dynamics Company Ltd | 270.8333 | -29.1667 | -9.72 | 398 | 107.79 K | |
| JSPX | JasperX Technologies Inc. | 1040.00 | -120.00 | -10.34 | 101 | 105.04 K | |
| UGD | Unigold Inc | 8.00 | -0.60 | -6.98 | 12.63 K | 101.04 K | |
| IFR | International Frontier Resources Corporation | 11.8286 | -0.3428 | -2.82 | 8.31 K | 98.32 K | |
| SSE | Silver Spruce Resources Inc | 123.00 | -4.50 | -3.53 | 787 | 96.8 K | |
| GRZ | Gold Reserve Inc | 3.6383 | -0.1229 | -3.27 | 26.3 K | 95.69 K | |
| MTT | Magna Terra Minerals Inc | 3.43 | -0.07 | -2 | 26.21 K | 89.91 K | |
| RUSH | Carolina Rush Corporation | 7.90 | -0.40 | -4.82 | 11.33 K | 89.51 K | |
| AZM | Azimut Exploration Inc | 3.85 | -0.15 | -3.75 | 22.6 K | 87.01 K | |
| RCT | Rochester Resources Ltd | 25.40 | -0.70 | -2.68 | 3.36 K | 85.34 K | |
| WEC | Winchester Equity Corporation | 21.60 | -2.60 | -10.74 | 3.46 K | 74.84 K | |
| KEEK | Personas Social Incorporated | 945.00 | -75.00 | -7.35 | 75 | 70.88 K | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | -2.00 | -8.33 | 3.13 K | 68.82 K | |
| PTU | Purepoint Uranium Group Inc | 3.80 | -0.10 | -2.56 | 17.53 K | 66.61 K | |
| CN | Condor Resources Inc | 4.40 | -0.35 | -7.37 | 11.7 K | 51.48 K | |
| TGX | True North Gems Inc | 1410.00 | -240.00 | -14.55 | 36 | 50.76 K | |
| EGM | EnGold Mines Ltd | 11.4197 | -1.1052 | -8.82 | 4.35 K | 49.68 K | |
| WMK | Whitemud Resources Inc | 9.65 | -0.35 | -3.5 | 5 K | 48.25 K | |
| RPX | Red Pine Exploration Inc | 5.50 | -0.50 | -8.33 | 8.62 K | 47.41 K | |
| CTM | Canterra Minerals Corporation | 23.00 | -3.00 | -11.54 | 1.99 K | 45.82 K | |
| AVCR | Avricore Health Inc | 11.40 | -1.00 | -8.06 | 4.01 K | 45.75 K | |
| EGT | Eguana Technologies Inc | 37.00 | -2.00 | -5.13 | 1.1 K | 40.88 K | |
| BKM | Pacific Booker Minerals Inc | 10.60 | -0.45 | -4.07 | 3.6 K | 38.16 K | |
| DLTA | Delta Resources Limited | 8.70 | -0.60 | -6.45 | 3.6 K | 31.32 K | |
| NAM | New Age Metals Inc | 4.32 | -0.24 | -5.26 | 6.91 K | 29.84 K | |
| ROAR | Lion Rock Resources Inc. | 41.00 | -4.00 | -8.89 | 605 | 24.8 K | |
| EDM | EDM Resources Inc. | 3.875 | -0.75 | -16.22 | 6.14 K | 23.81 K | |
| BTT | Bitterroot Resources Ltd | 3.10 | -0.20 | -6.06 | 7.66 K | 23.75 K | |
| FMM | Full Metal Minerals Ltd | 44.0191 | -1.195 | -2.64 | 490 | 21.57 K | |
| CUCU | Global Copper Corp. | 5.25 | -0.30 | -5.41 | 4.07 K | 21.35 K | |
| REG | Regulus Resources Inc | 23.9362 | -1.5957 | -6.25 | 862 | 20.63 K | |
| SKP | StrikePoint Gold Inc | 14.00 | -1.00 | -6.67 | 1.42 K | 19.89 K | |
| IMR | iMetal Resources Inc | 525.00 | -25.00 | -4.55 | 37 | 19.43 K | |
| STRM | Storm Exploration Inc. | 40.3199 | -6.24 | -13.4 | 468 | 18.87 K | |
| MOON | Blue Moon Metals Inc | 23.00 | -1.00 | -4.17 | 749 | 17.23 K | |
| LUCA | Luca Mining Corp. | 25.60 | -2.56 | -9.09 | 615 | 15.74 K | |
| GRDM | Grid Metals Corp | 6.00 | -0.50 | -7.69 | 2.51 K | 15.06 K | |
| CBI | Colibri Resource Corporation | 17.25 | -1.50 | -8 | 720 | 12.42 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.00 | -0.40 | -9.09 | 3 K | 12 K | |
| VLX | Velox Energy Materials Inc. | 5.5836 | -0.7204 | -11.43 | 1.83 K | 10.23 K | |
| NTH | Nord Precious Metals Mining Inc. | 57.7933 | -7.881 | -12 | 175 | 10.11 K | |
| BSK | Blue Sky Uranium Corp | 42.00 | -4.00 | -8.7 | 221 | 9.28 K | |
| JDN | Jayden Resources Inc | 7.50 | -0.90 | -10.71 | 1.22 K | 9.15 K | |
| CMIL | Capella Minerals Limited | 26.25 | -1.05 | -3.85 | 320 | 8.4 K | |
| BMM | Black Mammoth Metals Corporation | 14.00 | -2.00 | -12.5 | 563 | 7.88 K | |
| SXL | Slam Exploration Ltd | 5.10 | -0.60 | -10.53 | 1.5 K | 7.65 K | |
| FNR | 49 North Resources Inc | 4.3321 | -0.0487 | -1.11 | 1.7 K | 7.36 K | |
| BEM | Brasnova Energy Materials Inc. | 4.16 | -0.32 | -7.14 | 1.69 K | 7.02 K | |
| KORE | KORE Mining Ltd | 33.00 | -9.00 | -21.43 | 206 | 6.8 K | |
| REVX | Rev Exploration Corp. | 33.00 | -5.00 | -13.16 | 202 | 6.67 K | |
| WINS | Winshear Gold Corp | 22.9403 | -2.22 | -8.82 | 287 | 6.58 K | |
| GR | Great Atlantic Resources Corp | 38.00 | -10.00 | -20.83 | 163 | 6.19 K | |
| FTJ | Fort St. James Nickel Corp | 25.60 | -1.60 | -5.88 | 212 | 5.43 K | |
| GPH | Graphite One Inc | 3.50 | -0.10 | -2.78 | 1.5 K | 5.25 K | |
| TWO | T2 Metals Corp. | 11.50 | -1.00 | -8 | 400 | 4.6 K | |
| SEVA | Seva Mining Corp. | 19.60 | -5.60 | -22.22 | 196 | 3.84 K | |
| NCP | Nickel Creek Platinum Corp. | 130.00 | -10.00 | -7.14 | 22 | 2.86 K | |
| INTR | Intrepid Metals Corp. | 464.00 | -80.00 | -14.71 | 6 | 2.78 K | |
| EON | EON Lithium Corp. | 66.00 | -6.00 | -8.33 | 42 | 2.77 K | |
| SPX | Stellar AfricaGold Inc | 13.7411 | -1.2492 | -8.33 | 104 | 1.43 K | |
| STS | South Star Mining Corp | 17.25 | -0.75 | -4.17 | 82 | 1.41 K | |
| CNS | Contagious Gaming Inc | 30.60 | -1.80 | -5.56 | 40 | 1.22 K | |
| GORO | Goldgroup Mining Inc. | 44.46 | -3.42 | -7.14 | 24 | 1.07 K | |
| GAL | Galantas Gold Corporation | 7.50 | -0.50 | -6.25 | 80 | 600 | |
| STMP | Stamper Oil & Gas Corp | 785.3186 | -87.2576 | -10 | 0 | 0 | |
| JJ | Jackpot Digital Inc | 88.00 | -8.00 | -8.33 | 0 | 0 |