Losers for 29 November 2007 from 00:00:00 until 23:59:59
Losers for 29 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 88.1533 | 650.71 M | -0.9995 | -1.12 | 294.4 K | 25.95 M |
| NG | Novagold Resources Inc | 9.122 | 2.47 B | -0.1356 | -1.46 | 2.14 M | 19.55 M |
| IMO | Imperial Oil Ltd | 35.0886 | 60.75 B | -0.2499 | -0.71 | 356.5 K | 12.51 M |
| LNG | Cheniere Energy | 32.6456 | 63.05 B | -0.4014 | -1.21 | 317.1 K | 10.35 M |
| TGB | Taseko Mines Ltd | 4.65 | 2.5 B | -0.12 | -2.52 | 1.2 M | 5.57 M |
| NAK | Northern Dynasty Minerals | 10.95 | 294.93 M | -0.19 | -1.71 | 253 K | 2.77 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.41 | 288.18 M | -0.18 | -2.73 | 213.38 K | 1.37 M |
| GSAT | Globalstar | 144.00 | 11.18 B | -3.60 | -2.44 | 6.64 K | 956.16 K |
| PRK | Park National Corp | 32.5613 | 3.19 B | -0.9762 | -2.91 | 24.1 K | 784.73 K |
| VGZ | Vista Gold Corp | 5.25 | 376.88 M | -0.17 | -3.14 | 138.3 K | 726.08 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9017 | 3.74 B | -0.112 | -1.24 | 66.6 K | 592.85 K |
| TMP | Tompkinstrustco | 20.7582 | 1.44 B | -1.0328 | -4.74 | 24.2 K | 502.35 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8246 | 376.38 M | -0.0221 | -0.57 | 108.2 K | 413.82 K |
| NHC | National Healthcare Corp | 29.4214 | 3.26 B | -0.2373 | -0.8 | 11.1 K | 326.58 K |
| MPU | Mega Matrix Corp | 3.5216 | 4.38 M | -0.0831 | -2.31 | 69.5 K | 244.75 K |
| PLX | Protalix Biotherapeutics | 36.70 | 245.74 M | -2.00 | -5.17 | 6.47 K | 237.45 K |
| REED | Reed's, Inc. | 1844.2103 | 27.63 M | -224.7631 | -10.86 | 96 | 177.04 K |
| UEC | Uranium Energy | 3.67 | 3.3 B | -0.022 | -0.6 | 46.48 K | 170.57 K |
| CEV | Eaton Vance California Muni Income Trust | 4.8768 | 72.87 M | -0.0411 | -0.84 | 34.1 K | 166.3 K |
| INUV | Inuvo Inc | 133.00 | 4.57 M | -2.00 | -1.48 | 1.13 K | 149.76 K |
| DIT | Amcon Distributing Company | 30.2037 | 58.35 M | -0.527 | -1.71 | 4.5 K | 135.92 K |
| BKTI | Bk Technologies Inc | 13.1157 | 231.74 M | -0.4385 | -3.24 | 8.56 K | 112.27 K |
| PLG | Platinum Group Metals Ltd | 335.00 | 135.56 M | -14.00 | -4.01 | 279 | 93.47 K |
| NNVC | Nanoviricides Inc | 23.10 | 31.41 M | -2.10 | -8.33 | 3.58 K | 82.67 K |
| INFU | Infusystems Holdings | 3.50 | 293.18 M | -0.20 | -5.41 | 14.88 K | 52.06 K |
| BCV | Bancroft Convertible Fund | 5.6866 | 118.14 M | -0.0458 | -0.8 | 6.7 K | 38.1 K |
| REPX | Riley Exploration Permian Inc | 53.4253 | 982.19 M | -0.9373 | -1.72 | 494 | 26.39 K |
| ACU | Acme United Corp | 9.6152 | 262.46 M | -0.0686 | -0.71 | 2.7 K | 25.96 K |
| NEN | New England Realty Associates | 13.3179 | 152.58 M | -0.0827 | -0.62 | 900 | 11.99 K |
| BESS | Bimergen Energy Corporation | 469.00 | 21.08 M | -21.00 | -4.29 | 25 | 11.72 K |
| JOB | General Employment Enterprises | 15.9881 | 702.05 M | -0.4702 | -2.86 | 500 | 7.99 K |
| ENSV | Enservco Corpporation | 43.65 | 29.09 K | -0.60 | -1.36 | 167 | 7.29 K |
| IOR | Income Opportunity Realty Trust | 4.50 | 75.22 M | -0.50 | -10 | 1.1 K | 4.95 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.542 | 19.27 M | -0.1159 | -2.05 | 700 | 3.88 K |
| CKX | Ckx Lands | 9.5515 | 31.31 M | -0.077 | -0.8 | 200 | 1.91 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.8302 | -0.109 | -1.57 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4573.23 | 5.73 T | -52.2002 | -1.13 | 21.23 M | 97.08 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 4.4575 | 2.88 T | -0.0575 | -1.27 | 139.51 M | 621.86 M |
| AMD | Advanced Micro Devices | 10.14 | 875.91 B | -0.21 | -2.03 | 50.74 M | 514.49 M |
| ISRG | Intuitive Surg Inc | 35.7755 | 156.71 B | -0.28 | -0.78 | 11.59 M | 414.8 M |
| EBAY | Ebay Inc | 12.5246 | 53.08 B | -0.0746 | -0.59 | 28.31 M | 354.61 M |
| GRMN | Garmin Ltd | 57.7458 | 54.54 B | -1.018 | -1.73 | 5.07 M | 292.53 M |
| BKNG | Booking Holdings Inc | 4.326 | 118.68 B | -0.1107 | -2.5 | 47.49 M | 205.43 M |
| PEP | Pepsico Inc | 44.1671 | 198.2 B | -0.3578 | -0.8 | 4.52 M | 199.77 M |
| CROX | Crocs Inc | 39.08 | 7.49 B | -0.59 | -1.49 | 4.88 M | 190.57 M |
| HON | Honeywell International Inc. Common Stock | 32.5963 | 70.51 B | -0.4158 | -1.26 | 5.75 M | 187.58 M |
| CSX | CSX Corp | 3.3333 | 96.42 B | -0.079 | -2.32 | 49.06 M | 163.52 M |
| PFG | Principal Financial Group Inc | 36.1036 | 24.12 B | -3.1627 | -8.05 | 4.11 M | 148.3 M |
| MU | Micron Technology | 8.0266 | 880.6 B | -0.2243 | -2.72 | 17.58 M | 141.13 M |
| WYNN | Wynn Resorts Ltd | 76.1192 | 8.76 B | -2.8281 | -3.58 | 1.85 M | 140.84 M |
| SLM | SLM Corp | 10.7018 | 3.23 B | -0.103 | -0.95 | 10.45 M | 111.79 M |
| VEON | Veon Ltd ADR | 454.9367 | 5.45 B | -23.804 | -4.97 | 234.72 K | 106.78 M |
| UAL | United Airlines Holdings Inc | 37.5179 | 35.51 B | -1.2905 | -3.33 | 2.7 M | 101.47 M |
| AKAM | Akamai Technologies | 37.69 | 12.27 B | -0.23 | -0.61 | 2.63 M | 99.26 M |
| FFIV | F5 Networks Inc | 26.12 | 17.56 B | -1.92 | -6.85 | 3.58 M | 93.53 M |
| CTSH | Cognizant Tech Sol | 13.9234 | 28.17 B | -0.4411 | -3.07 | 6.32 M | 88.04 M |
| ADI | Analog Devices | 20.1467 | 192.84 B | -0.5391 | -2.61 | 4.18 M | 84.19 M |
| EXC | Exelon Corp | 28.651 | 47.86 B | -0.1822 | -0.63 | 2.78 M | 79.62 M |
| ASML | ASML Holding N.V. ADR | 30.9317 | 576.26 B | -0.5804 | -1.84 | 2.57 M | 79.47 M |
| NTAP | Netapp Inc | 18.4625 | 35.62 B | -0.2056 | -1.1 | 4.01 M | 74.06 M |
| FITB | Fifth Third Bancorp | 16.4523 | 49.25 B | -0.247 | -1.48 | 4.32 M | 71.14 M |
| GEN | Gen Digital Inc | 6.4691 | 18.04 B | -0.0429 | -0.66 | 10.97 M | 70.95 M |
| MAT | Mattel Inc | 12.991 | 4.32 B | -0.098 | -0.75 | 5.16 M | 67.05 M |
| SOHU | Sohu.com Inc ADR | 58.17 | 350.86 M | -0.73 | -1.24 | 1.09 M | 63.24 M |
| AAL | American Airlines Group | 18.9114 | 8.73 B | -0.8579 | -4.34 | 3.03 M | 57.38 M |
| ADP | Automatic Data Processing, Inc. | 24.4964 | 122.35 B | -0.1241 | -0.5 | 2.33 M | 57.01 M |
| TROW | T Rowe Price Group | 33.0277 | 23.24 B | -0.4883 | -1.46 | 1.7 M | 56.21 M |
| SYNA | Synaptics Inc | 39.36 | 4.69 B | -0.8734 | -2.17 | 1.42 M | 56.08 M |
| ZION | Zions Bancorp | 36.9155 | 9.68 B | -0.1901 | -0.51 | 1.42 M | 52.52 M |
| INTU | Intuit Inc | 26.3455 | 91.31 B | -0.1412 | -0.53 | 1.8 M | 47.45 M |
| URBN | Urban Outfitters Inc | 25.18 | 7.4 B | -0.64 | -2.48 | 1.82 M | 45.87 M |
| NWS | News Cp Cl B | 18.8669 | 16.07 B | -0.2458 | -1.29 | 2.3 M | 43.43 M |
| EXPD | Expeditors Intl | 35.6389 | 25.15 B | -0.2476 | -0.69 | 1.16 M | 41.43 M |
| JBLU | Jetblue Airways Cp | 6.79 | 1.42 B | -0.13 | -1.88 | 6.02 M | 40.88 M |
| VOD | Vodafone Grp Plc ADR | 14.3654 | 35.61 B | -0.2796 | -1.91 | 2.59 M | 37.23 M |
| CHRW | C.H. Robinson Ww | 33.456 | 15.59 B | -0.2063 | -0.61 | 1.04 M | 34.9 M |
| DOX | Amdocs Ltd Ord | 25.3471 | 4.68 B | -0.4137 | -1.61 | 1.3 M | 32.88 M |
| ITRI | Itron Inc | 77.89 | 4.21 B | -0.72 | -0.92 | 411.83 K | 32.08 M |
| EQIX | Equinix Inc | 77.7488 | 104.31 B | -0.8796 | -1.12 | 405.2 K | 31.5 M |
| JBHT | J B Hunt Transport | 21.1334 | 21.71 B | -0.397 | -1.84 | 1.42 M | 29.97 M |
| ZUMZ | Zumiez Inc | 27.10 | 214.63 M | -1.37 | -4.81 | 1.08 M | 29.31 M |
| ROST | Ross Stores Inc | 5.3447 | 74.32 B | -0.0683 | -1.26 | 5.33 M | 28.48 M |
| CINF | Cincinnati Financial | 20.602 | 29.11 B | -0.1444 | -0.7 | 1.33 M | 27.38 M |
| MYGN | Myriad Genetics Inc | 20.7534 | 541.66 M | -0.4098 | -1.94 | 1.31 M | 27.16 M |
| CTAS | Cintas Corp | 6.2007 | 89.83 B | -0.0677 | -1.08 | 4.12 M | 25.53 M |
| FAST | Fastenal Company | 3.1742 | 63.32 B | -0.0558 | -1.73 | 8.04 M | 25.53 M |
| TCOM | Trip.com Group Ltd ADR | 14.5442 | 27.44 B | -0.1957 | -1.33 | 1.74 M | 25.25 M |
| CMPR | Cimpress N.V. Ord | 44.29 | 1.41 B | -1.41 | -3.09 | 567.09 K | 25.12 M |
| HAS | Hasbro Inc | 15.392 | 16.86 B | -0.2472 | -1.58 | 1.63 M | 25.01 M |
| SSP | E.W. Scripps Company | 103.9808 | 334.54 M | -1.0918 | -1.04 | 228.82 K | 23.79 M |
| ACGL | Arch Capital Grp Ltd | 7.4286 | 35.68 B | -0.0465 | -0.62 | 3.19 M | 23.72 M |
| SURY | Surya Oil & Gas Corp. | 1500.00 | 2.94 M | -450.00 | -23.08 | 15 K | 22.5 M |
| EVRG | Evergy Inc | 12.1647 | 20.47 B | -0.0653 | -0.53 | 1.84 M | 22.34 M |
| REG | Regency Centers Corp | 30.3742 | 14.23 B | -0.3347 | -1.09 | 707 K | 21.47 M |
| FORM | Formfactor Inc | 38.50 | 6.86 B | -0.82 | -2.09 | 550.38 K | 21.19 M |
| LSAK | Lesaka Technologies Inc | 31.00 | 287.31 M | -0.30 | -0.96 | 678.62 K | 21.04 M |
| EWBC | East West Bancorp | 18.3802 | 17.98 B | -0.6813 | -3.57 | 1.14 M | 21.03 M |
| PAAS | Pan Amer Silver Corp | 24.9799 | 15.46 B | -0.4458 | -1.75 | 840.9 K | 21.01 M |
| PRDO | Perdoceo Education Corp | 26.7636 | 1.81 B | -0.1887 | -0.7 | 764.2 K | 20.45 M |
| SEAC | Sea Change Intl IN | 110.80 | 8.4 M | -4.20 | -3.65 | 182.95 K | 20.27 M |
| SSRM | Ssr Mining Inc | 34.9719 | 5.42 B | -0.7905 | -2.21 | 536.15 K | 18.75 M |
| MLKN | Millerknoll Inc | 19.1644 | 1.45 B | -0.1326 | -0.69 | 974.21 K | 18.67 M |
| VIAV | Viavi Solutions | 7.6241 | 7.55 B | -0.0796 | -1.03 | 2.43 M | 18.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.124 | 115.9 B | -0.1905 | -0.85 | 825 K | 18.25 M |
| AXON | Axon Enterprise Inc | 13.91 | 25.69 B | -0.26 | -1.83 | 1.23 M | 17.17 M |
| INSG | Inseego Corp | 158.90 | 74.41 M | -2.20 | -1.37 | 106.81 K | 16.97 M |
| ARCB | Arcbest Corp | 19.0382 | 3.01 B | -0.4482 | -2.3 | 850.01 K | 16.18 M |
| HURN | Huron Consulting | 73.80 | 2.68 B | -1.22 | -1.63 | 210.36 K | 15.52 M |
| ALNY | Alnylam Pharmaceuticals | 34.35 | 22.11 B | -0.24 | -0.69 | 442.8 K | 15.21 M |
| AMKR | Amkor Technology | 7.5506 | 8.95 B | -0.2325 | -2.99 | 2 M | 15.09 M |
| TRMB | Trimble Navigation | 18.44 | 12.76 B | -0.145 | -0.78 | 809.95 K | 14.94 M |
| NICE | Nice Ltd ADR | 30.8035 | 5.51 B | -0.7221 | -2.29 | 479.09 K | 14.76 M |
| RRGB | Red Robin Gourmet Burgers Inc | 39.72 | 166.54 M | -0.53 | -1.32 | 368.84 K | 14.65 M |
| WAFD | Washington Federal | 14.2612 | 2.18 B | -0.1567 | -1.09 | 1.01 M | 14.36 M |
| WWD | Woodward Inc | 29.8617 | 19.48 B | -0.5863 | -1.93 | 477.12 K | 14.25 M |
| TTWO | Take-Two Interactive Software | 15.299 | 42.6 B | -0.2699 | -1.73 | 915.63 K | 14.01 M |
| FDS | FactSet Research Systems Inc | 51.0276 | 11.73 B | -0.3978 | -0.77 | 249.41 K | 12.73 M |
| JACK | Jack IN The Box Inc | 23.9782 | 282.9 M | -0.4276 | -1.75 | 528.1 K | 12.66 M |
| STRA | Strayer Education | 125.6414 | 1.22 B | -2.2475 | -1.76 | 99.4 K | 12.49 M |
| PLXS | Plexus Cp | 28.36 | 5.56 B | -0.25 | -0.87 | 435.35 K | 12.35 M |
| LSTR | Landstar System | 30.2334 | 5.05 B | -0.6554 | -2.12 | 401.3 K | 12.13 M |
| DIOD | Diodes Inc | 29.85 | 4.02 B | -0.21 | -0.7 | 402.5 K | 12.01 M |
| SKYW | Skywest Inc | 22.1077 | 3.13 B | -0.3591 | -1.6 | 542.77 K | 12 M |
| OMCL | Omnicell Inc | 25.58 | 1.61 B | -0.66 | -2.52 | 441.91 K | 11.3 M |
| NDSN | Nordson Corp | 21.736 | 18.09 B | -0.741 | -3.3 | 509.4 K | 11.07 M |
| IDXX | Idexx Laboratories | 30.15 | 55.48 B | -0.305 | -1 | 365.02 K | 11.01 M |
| TTEC | Teletech Hlds | 17.1652 | 145.42 M | -0.4902 | -2.78 | 641.1 K | 11 M |
| BPOP | Popular Inc | 65.9376 | 9.92 B | -1.0378 | -1.55 | 163.21 K | 10.76 M |
| HLIT | Harmonic Inc | 10.60 | 1.13 B | -0.33 | -3.02 | 1 M | 10.65 M |
| UPBD | Upbound Group Inc. | 14.03 | 1.46 B | -0.12 | -0.85 | 742.5 K | 10.42 M |
| PTC | Ptc Inc | 16.92 | 21.29 B | -0.09 | -0.53 | 614.86 K | 10.4 M |
| TTEK | Tetra Tech Inc | 3.8892 | 9.94 B | -0.0637 | -1.61 | 2.58 M | 10.03 M |
| OSPN | Onespan Inc | 21.2693 | 823.12 M | -0.7654 | -3.47 | 470.4 K | 10.01 M |
| WABC | Westamerica Bancorp | 26.2606 | 1.37 B | -0.5383 | -2.01 | 379.75 K | 9.97 M |
| CATY | Cathay Genl Bncp | 18.9426 | 4.38 B | -0.1138 | -0.6 | 520.6 K | 9.86 M |
| LNT | Alliant Energy Corp | 10.5993 | 19.04 B | -0.1162 | -1.08 | 927.84 K | 9.83 M |
| HAIN | Hain Celestial Group | 16.445 | 12.69 M | -0.32 | -1.91 | 593.6 K | 9.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 164.9875 | 264.37 B | -2.3088 | -1.38 | 9.77 M | 1.61 B |
| BFH | Bread Financial Hldgs Inc | 41.7709 | 3.74 B | -0.2964 | -0.7 | 33.81 M | 1.41 B |
| GE | General Electric Company | 118.3026 | 344.27 B | -0.9925 | -0.83 | 7.45 M | 881.62 M |
| CVS | CVS Corp | 26.4297 | 114.32 B | -0.95 | -3.47 | 25.05 M | 662.09 M |
| JPM | JP Morgan Chase & Company | 27.4471 | 919.35 B | -0.1949 | -0.71 | 23.55 M | 646.48 M |
| AIG | American International Group | 699.7427 | 42.96 B | -4.7603 | -0.68 | 906.11 K | 634.04 M |
| WFC | Wells Fargo & Company | 18.6811 | 258.31 B | -0.1101 | -0.59 | 24.39 M | 455.66 M |
| MS | Morgan Stanley | 34.782 | 298.37 B | -0.7709 | -2.17 | 10.44 M | 363.11 M |
| HD | Home Depot | 17.5475 | 347.88 B | -0.2455 | -1.38 | 19.9 M | 349.18 M |
| AXP | American Express Company | 42.7589 | 214.98 B | -0.3908 | -0.91 | 7.57 M | 323.55 M |
| GRMN | Garmin Ltd | 57.7458 | -1.018 | -1.73 | 5.07 M | 292.53 M | |
| MET | Metlife Inc | 43.2635 | 64.78 B | -0.4136 | -0.95 | 6.4 M | 276.8 M |
| NEM | Newmont Mining Corp | 35.4811 | 117.57 B | -0.4281 | -1.19 | 6.92 M | 245.39 M |
| MGM | MGM Resorts International | 81.2412 | 8.47 B | -0.5857 | -0.72 | 2.65 M | 215.2 M |
| CBRE | CBRE Group Inc | 23.26 | 38.36 B | -1.03 | -4.24 | 8.69 M | 202.2 M |
| TMO | Thermo Fisher Scientific Inc | 54.1633 | 259.44 B | -0.8136 | -1.48 | 3.65 M | 197.46 M |
| PRU | Prudential Financial Inc | 47.6642 | 42.38 B | -0.5517 | -1.14 | 3.43 M | 163.72 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.5705 | 109.75 B | -0.3889 | -2.05 | 8.58 M | 159.35 M |
| COF | Capital One Financial Corp | 37.8389 | 117.35 B | -1.2317 | -3.15 | 4.19 M | 158.5 M |
| RTX | Raytheon Technologies | 31.1229 | 267.97 B | -0.1691 | -0.54 | 5.07 M | 157.78 M |
| NOC | Northrop Grumman Corp | 47.0477 | 78.2 B | -0.8666 | -1.81 | 3.34 M | 157.15 M |
| FDX | Fedex Corp | 78.169 | 75.91 B | -0.7558 | -0.96 | 1.96 M | 152.91 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9851 | 118.19 B | -0.2492 | -2.22 | 12.93 M | 142.06 M |
| UNP | Union Pacific Corp | 21.3324 | 179.67 B | -0.2397 | -1.11 | 6.51 M | 138.81 M |
| SHEL | Royal Dutch Shell Plc ADR | 80.40 | 280.75 B | -1.30 | -1.59 | 1.67 M | 134.1 M |
| LVS | Las Vegas Sands | 71.5524 | 26.16 B | -1.2416 | -1.71 | 1.84 M | 131.31 M |
| MCK | Mckesson Corp | 57.6183 | 127.33 B | -0.4157 | -0.72 | 2.22 M | 127.99 M |
| F | Ford Motor Company | 3.7098 | 47.56 B | -0.0356 | -0.95 | 33.89 M | 125.72 M |
| TXT | Textron Inc | 62.5322 | 14.17 B | -0.92 | -1.45 | 2 M | 125.14 M |
| CNX | CNX Resources Corp | 44.4116 | 5.22 B | -0.5508 | -1.23 | 2.76 M | 122.42 M |
| EOG | Eog Resources | 29.249 | 83.04 B | -0.1687 | -0.57 | 4.06 M | 118.73 M |
| CX | Cemex S.A.B. DE C.V. ADR | 19.7608 | 15.22 B | -0.1686 | -0.85 | 5.9 M | 116.65 M |
| BG | Bunge Ltd | 74.5132 | 19.53 B | -1.8718 | -2.45 | 1.57 M | 116.64 M |
| KSS | Kohl's Corp | 25.363 | 2.72 B | -0.7146 | -2.74 | 4.53 M | 114.8 M |
| BAX | Baxter International Inc | 26.9075 | 13.35 B | -0.1699 | -0.63 | 4.15 M | 111.58 M |
| ALL | Allstate Corp | 32.938 | 66.23 B | -0.3405 | -1.02 | 3.38 M | 111.22 M |
| IBN | Icici Bank Ltd ADR | 8.6196 | 123.94 B | -0.1999 | -2.27 | 12.65 M | 109.03 M |
| GD | General Dynamics Corp | 58.0157 | 98.22 B | -0.8103 | -1.38 | 1.85 M | 107.21 M |
| TPR | Tapestry Inc | 23.1018 | 26.02 B | -0.8972 | -3.74 | 4.64 M | 107.2 M |
| GAP | Gap Inc | 11.788 | 7.4 B | -0.1245 | -1.05 | 9.06 M | 106.75 M |
| ZBH | Zimmer Biomet Holdings | 55.35 | 19.53 B | -0.8508 | -1.51 | 1.93 M | 106.56 M |
| AMP | Ameriprise Financial Services | 39.1286 | 45.09 B | -1.0401 | -2.59 | 2.69 M | 105.42 M |
| A | Agilent Technologies | 23.7151 | 49.05 B | -0.3038 | -1.26 | 4.32 M | 102.37 M |
| ACN | Accenture Plc | 24.5314 | 147.97 B | -0.1416 | -0.57 | 4.16 M | 102.08 M |
| CIEN | Ciena Corp | 42.84 | 39.78 B | -0.74 | -1.7 | 2.3 M | 98.53 M |
| BEN | Franklin Resources | 21.0995 | 18.3 B | -0.1636 | -0.77 | 4.64 M | 97.92 M |
| RCI | Rogers Communication | 21.3941 | -2.3869 | -10.04 | 4.54 M | 97.04 M | |
| MCO | Moody's Corp | 29.3446 | 87.63 B | -0.9872 | -3.25 | 3.3 M | 96.93 M |
| ITW | Illinois Tool Works Inc | 35.5891 | 81.71 B | -0.4708 | -1.31 | 2.64 M | 94 M |
| IP | International Paper Company | 25.3785 | 18.23 B | -0.1294 | -0.51 | 3.63 M | 92.23 M |
| NKE | Nike Inc | 13.251 | 56.43 B | -0.1024 | -0.77 | 6.92 M | 91.64 M |
| BDX | Becton Dickinson and Company | 45.3845 | 59.39 B | -0.8766 | -1.89 | 1.95 M | 88.71 M |
| CF | Cf Industries Holdings | 12.1675 | 18.6 B | -0.1545 | -1.25 | 7.29 M | 88.7 M |
| PNC | PNC Bank | 42.8377 | 92.17 B | -0.7343 | -1.69 | 2.06 M | 88.05 M |
| TFC | Truist Financial Corp | 17.5308 | 59.89 B | -0.2769 | -1.55 | 5.02 M | 88.01 M |
| BSX | Boston Scientific Corp | 12.55 | 64.27 B | -0.18 | -1.41 | 6.99 M | 87.78 M |
| TJX | TJX Companies | 5.5019 | 147.8 B | -0.10 | -1.79 | 15.91 M | 87.55 M |
| M | Macy's Inc | 15.8733 | 6.45 B | -0.2763 | -1.71 | 5.51 M | 87.44 M |
| HUN | Huntsman Corp | 13.4022 | 1.67 B | -0.1865 | -1.37 | 6.52 M | 87.32 M |
| CB | Chubb Ltd | 34.3593 | 143.56 B | -0.9172 | -2.6 | 2.48 M | 85.33 M |
| WM | Waste Management | 20.8581 | 96.96 B | -0.519 | -2.43 | 4.03 M | 83.97 M |
| ANF | Abercrombie & Fitch Company | 55.4687 | 6.32 B | -0.3883 | -0.7 | 1.48 M | 82.03 M |
| RS | Reliance Steel & Aluminum Company | 36.1125 | 21.77 B | -0.526 | -1.44 | 2.17 M | 78.19 M |
| DHR | Danaher Corp | 17.1926 | 163.81 B | -0.1616 | -0.93 | 4.51 M | 77.56 M |
| FLR | Fluor Corp | 60.067 | 6.55 B | -0.6173 | -1.02 | 1.25 M | 74.81 M |
| NSC | Norfolk Southern Corp | 33.201 | 73.65 B | -0.3728 | -1.11 | 2.18 M | 72.5 M |
| GEN | Genesis Healthcare Inc | 6.4691 | -0.0429 | -0.66 | 10.97 M | 70.95 M | |
| FITB | Fifth Third Bancorp | 16.3364 | -0.2453 | -1.48 | 4.32 M | 70.64 M | |
| KGC | Kinross Gold Corp | 15.3923 | 24.46 B | -0.2234 | -1.43 | 4.57 M | 70.33 M |
| KR | Kroger Company | 8.4637 | 41.81 B | -0.0778 | -0.91 | 8.17 M | 69.14 M |
| MAS | Masco Corp | 16.3545 | 16.32 B | -0.0822 | -0.5 | 4.09 M | 66.97 M |
| ETN | Eaton Corp | 26.7445 | 137.13 B | -0.4075 | -1.5 | 2.47 M | 66.15 M |
| LUV | Southwest Airlines Company | 11.4959 | 22 B | -0.3162 | -2.68 | 5.57 M | 64.07 M |
| WEC | Wisconsin Energy Corp | 13.3744 | 38.69 B | -0.2721 | -1.99 | 4.63 M | 61.88 M |
| SONY | Sony Group Corp ADR | 8.7724 | 158.08 B | -0.1278 | -1.44 | 6.93 M | 60.77 M |
| DECK | Deckers Outdoor Corp | 7.915 | 11.59 B | -0.1861 | -2.3 | 7.38 M | 58.43 M |
| LEN | Lennar Corp | 10.6541 | 19.89 B | -0.2091 | -1.92 | 5.42 M | 57.78 M |
| AEM | Agnico-Eagle Mines Ltd | 37.3104 | 90.21 B | -0.3045 | -0.81 | 1.53 M | 56.97 M |
| DAL | Delta Air Lines Inc | 16.055 | 56.74 B | -0.1206 | -0.75 | 3.55 M | 56.94 M |
| RF | Regions Financial Corp | 14.6164 | 24.53 B | -0.2702 | -1.82 | 3.88 M | 56.77 M |
| KBH | KB Home | 15.0195 | 2.91 B | -0.4036 | -2.62 | 3.69 M | 55.41 M |
| HSBC | HSBC Holdings Plc ADR | 33.0532 | 306.48 B | -0.387 | -1.16 | 1.65 M | 54.68 M |
| DUK | Duke Energy Corp | 25.6792 | 100.71 B | -0.2208 | -0.85 | 2.12 M | 54.45 M |
| TOL | Toll Brothers Inc | 17.3257 | 13.62 B | -0.2168 | -1.24 | 3.1 M | 53.78 M |
| FNF | Fidelity National Financial | 7.2656 | 11.64 B | -0.0523 | -0.71 | 7.23 M | 52.54 M |
| BBD | Banco Bradesco S.A. ADR | 4.4706 | 28.72 B | -0.0371 | -0.82 | 11.72 M | 52.4 M |
| AMG | Affiliated Managers Group | 117.1389 | 10.21 B | -1.9459 | -1.63 | 425.12 K | 49.8 M |
| DHI | D.R. Horton | 8.3465 | 39.51 B | -0.1754 | -2.06 | 5.96 M | 49.73 M |
| DB | Deutsche Bank Ag | 73.3628 | 67.9 B | -0.8095 | -1.09 | 672.2 K | 49.31 M |
| MHK | Mohawk Industries | 80.14 | 8.57 B | -0.53 | -0.66 | 611.2 K | 48.98 M |
| SHW | Sherwin-Williams Company | 16.3521 | 84.53 B | -0.1379 | -0.84 | 2.93 M | 47.9 M |
| CNI | Canadian National Railway | 17.0362 | 76.27 B | -0.3526 | -2.03 | 2.79 M | 47.48 M |
| KEY | Keycorp | 14.0925 | 22.66 B | -0.2993 | -2.08 | 3.25 M | 45.87 M |
| MTB | M&T Bank Corp | 50.8212 | 31.78 B | -0.9205 | -1.78 | 900.51 K | 45.76 M |
| HOG | Harley-Davidson Inc | 30.7165 | 3.27 B | -0.66 | -2.1 | 1.48 M | 45.49 M |
| SPXC | SPX Corp | 22.5822 | 7.76 B | -0.2036 | -0.89 | 2 M | 45.17 M |
| UAA | Under Armour | 6.2118 | 2.11 B | -0.0388 | -0.62 | 7.14 M | 44.37 M |
| ROK | Rockwell Automation Inc | 45.302 | 44.78 B | -0.3644 | -0.8 | 977.49 K | 44.28 M |
| TAP | Molson Coors Brewing Company | 34.1619 | 7.61 B | -0.9079 | -2.59 | 1.29 M | 44.06 M |
| PHM | Pultegroup | 7.9069 | 24.19 B | -0.0754 | -0.94 | 5.57 M | 44.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RCI-B | Rogers Communications Inc | 21.1505 | -1.9219 | -8.33 | 12.47 M | 263.69 M | |
| BCE | BCE Inc | 14.1531 | -0.1878 | -1.31 | 10.9 M | 154.31 M | |
| ELD | Eldorado Gold | 28.22 | -0.1442 | -0.51 | 2.34 M | 66.16 M | |
| T | Telus Corp | 4.7435 | -0.233 | -4.68 | 12.9 M | 61.18 M | |
| CM | Canadian Imperial Bank of Commerce | 17.3424 | -0.2242 | -1.28 | 2.94 M | 50.93 M | |
| ABX | Barrick Mining Corp | 29.3538 | -0.3369 | -1.13 | 1.62 M | 47.53 M | |
| BNS | Bank of Nova Scotia | 21.8624 | -0.1378 | -0.63 | 2.06 M | 45.11 M | |
| CNR | Canadian National Railway Co. | 17.0324 | -0.1212 | -0.71 | 2.07 M | 35.22 M | |
| NA | National Bank of Canada | 12.3019 | -0.1307 | -1.05 | 1.85 M | 22.74 M | |
| CTC-A | Canadian Tire Corporation Limited | 44.2291 | -0.5928 | -1.32 | 473.4 K | 20.94 M | |
| LUN | Lundin Mining Corp | 7.4525 | -0.3141 | -4.04 | 2.73 M | 20.36 M | |
| TRI | Thomson Reuters Corp | 22.7084 | -0.4158 | -1.8 | 833.65 K | 18.93 M | |
| TA | Transalta Corp | 16.0567 | -0.321 | -1.96 | 783.97 K | 12.59 M | |
| MG | Magna International Inc | 12.0416 | -0.074 | -0.61 | 891.12 K | 10.73 M | |
| S | Sherritt Intl Rv | 11.4882 | -0.1567 | -1.35 | 899.15 K | 10.33 M | |
| IMG | Iamgold Corp | 7.8009 | -0.1002 | -1.27 | 1.27 M | 9.94 M | |
| TFII | Tfi International Inc | 5.1007 | -0.2626 | -4.9 | 1.7 M | 8.69 M | |
| GIL | Gildan Activewear Inc | 14.8868 | -0.3386 | -2.22 | 577.4 K | 8.6 M | |
| ENB | Enbridge Inc | 7.5862 | -0.0844 | -1.1 | 1.08 M | 8.19 M | |
| MRU | Metro Inc | 7.1789 | -0.1369 | -1.87 | 1.13 M | 8.09 M | |
| WSP | WSP Global Inc | 13.5448 | -0.5262 | -3.74 | 470.47 K | 6.37 M | |
| TCW | Trican Well | 9.9036 | -0.1659 | -1.65 | 482.9 K | 4.78 M | |
| CGX | Cineplex Inc | 9.1901 | -0.4704 | -4.87 | 427.84 K | 3.93 M | |
| ESI | Ensign Energy Services Inc | 3.6781 | -0.0303 | -0.82 | 1.06 M | 3.91 M | |
| TRZ | Transat At Inc | 35.8825 | -0.4875 | -1.34 | 85.08 K | 3.05 M | |
| PNP | Pinetree Capital Ltd | 988.00 | -18.00 | -1.79 | 3.04 K | 3.01 M | |
| BTE | Baytex Energy Corp | 9.8955 | -0.0925 | -0.93 | 282.98 K | 2.8 M | |
| CFW | Calfrac Well Services Ltd | 480.25 | -7.25 | -1.49 | 5.44 K | 2.61 M | |
| WFG | West Fraser Timber CO Ltd | 11.755 | -0.1426 | -1.2 | 218 K | 2.56 M | |
| RUS | Russel Metals | 8.2391 | -0.0509 | -0.61 | 293.7 K | 2.42 M | |
| AGI | Alamos Gold Inc Cls A | 4.1473 | -0.2396 | -5.46 | 574.95 K | 2.38 M | |
| LB | Laurentian Bank | 16.322 | -0.1302 | -0.79 | 136.86 K | 2.23 M | |
| DIAM | Star Diamond Corp | 4.69 | -0.25 | -5.06 | 436.4 K | 2.05 M | |
| LGD | Liberty Gold Corp | 41.44 | -0.96 | -2.26 | 33.55 K | 1.39 M | |
| CFP | Canfor Corp | 7.97 | -0.10 | -1.24 | 167 K | 1.33 M | |
| CJR-B | Corus Entertainment Inc | 9.5246 | -0.0591 | -0.62 | 139.6 K | 1.33 M | |
| CORS | Corus Entertainment Holdings Inc. | 4747.8408 | -29.4531 | -0.62 | 279 | 1.32 M | |
| IMP | Intermap Tech Corp | 103.00 | -2.00 | -1.9 | 11.46 K | 1.18 M | |
| CEF | Sprott Physical Gold Silver Trust | 10.3754 | -0.1092 | -1.04 | 86.11 K | 893.4 K | |
| PSI | Pason Systems Inc | 6.203 | -0.1392 | -2.19 | 142.95 K | 886.72 K | |
| BNE | Bonterra Energy Corp | 10.8813 | -0.5919 | -5.16 | 78.8 K | 857.47 K | |
| CCL-B | CCL Industries Inc | 5.6222 | -0.1133 | -1.98 | 146.97 K | 826.29 K | |
| TKO | Taseko Mines Ltd | 4.55 | -0.11 | -2.36 | 177.3 K | 806.72 K | |
| BDT | Bird Construction Inc | 3.8917 | -0.1085 | -2.71 | 191.7 K | 746.04 K | |
| AC | Air Canada | 12.01 | -0.51 | -4.07 | 60.38 K | 725.1 K | |
| MDI | Major Drilling Grp | 16.7093 | -0.1371 | -0.81 | 39.99 K | 668.27 K | |
| NPI | Northland Power Inc | 3.5265 | -0.0643 | -1.79 | 176.57 K | 622.69 K | |
| CG | Centerra Gold Inc | 4.1306 | -0.082 | -1.95 | 139.3 K | 575.39 K | |
| RCI-A | Rogers Communications Inc | 25.6489 | -0.5341 | -2.04 | 17.95 K | 460.3 K | |
| WJX | Wajax Corp | 6.9468 | -0.0555 | -0.79 | 54.16 K | 376.2 K | |
| AG | First Majestic Silver Corp | 4.2331 | -0.0493 | -1.15 | 84.29 K | 356.81 K | |
| RFA | RFA Financial Inc. | 26.8751 | -0.2661 | -0.98 | 12.99 K | 349.24 K | |
| FLNT | Flint Corp | 159.7932 | -3.6734 | -2.25 | 2.12 K | 338.76 K | |
| GAU | Galiano Gold Inc | 3.85 | -0.14 | -3.51 | 85.5 K | 329.17 K | |
| WN-PA | George Weston Prf | 6.2199 | -0.1473 | -2.31 | 50.97 K | 317 K | |
| CSCI | Cosciens Biopharma Inc | 93000.00 | -7200.00 | -7.19 | 3 | 279 K | |
| FVI | Fortuna Mines Inc | 3.36 | -0.04 | -1.18 | 81 K | 272.16 K | |
| CGO | Cogeco Inc Sv | 20.4553 | -0.5778 | -2.75 | 10.52 K | 215.17 K | |
| CKI | Clarke Inc | 4.4141 | -0.0714 | -1.59 | 47.2 K | 208.35 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.5848 | -0.148 | -1.91 | 25.32 K | 192.09 K | |
| TECK-A | Teck Resources Limited | 32.507 | -0.5022 | -1.52 | 5.9 K | 191.86 K | |
| WPRT | Westport Fuel Systems Inc | 96.60 | -1.05 | -1.08 | 1.87 K | 180.55 K | |
| AETR | Aetherion Technologies Inc. | 96.60 | -1.05 | -1.08 | 1.87 K | 180.55 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.7678 | -0.071 | -1.22 | 29.91 K | 172.51 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.8432 | -0.0751 | -1.27 | 28.02 K | 163.7 K | |
| PTM | Platinum Group Metals Ltd | 334.00 | -8.00 | -2.34 | 437 | 145.96 K | |
| MNO | Meridian Mining UK Societas | 3.25 | -0.25 | -7.14 | 44.5 K | 144.62 K | |
| VGZ | Vista Gold Corp | 5.26 | -0.04 | -0.75 | 27.47 K | 144.47 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.6216 | -0.0564 | -0.73 | 18.2 K | 138.71 K | |
| DPM | Dundee Precious Metals Inc | 6.9253 | -0.1052 | -1.5 | 19.46 K | 134.79 K | |
| SNDY | Sunday Lake Gold Corp. | 7.00 | -0.40 | -5.41 | 14.88 K | 104.16 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.6938 | -0.0531 | -0.69 | 10.1 K | 77.71 K | |
| EDR | Endeavour Silver Corp | 3.6637 | -0.0728 | -1.95 | 20.91 K | 76.6 K | |
| BN-PC | Brookfield Corporation | 7.9861 | -0.4033 | -4.81 | 9.34 K | 74.58 K | |
| HWX | Headwater Exploration Inc | 8.644 | -0.0897 | -1.03 | 8.4 K | 72.61 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.2857 | -0.0953 | -2.18 | 16.29 K | 69.8 K | |
| XMF-A | M Split Corp | 10.3878 | -0.277 | -2.6 | 6.14 K | 63.75 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.5951 | -0.1556 | -1.78 | 6.8 K | 58.45 K | |
| MXG | Maxim Power Corp | 5.3359 | -0.2533 | -4.53 | 10.4 K | 55.49 K | |
| OCG | Outcrop Silver & Gold Corp | 11.10 | -0.30 | -2.63 | 4.84 K | 53.72 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.5764 | -0.2797 | -4.08 | 7.8 K | 51.3 K | |
| CGI | CDN General Inv | 14.6195 | -0.0992 | -0.67 | 3.08 K | 45.1 K | |
| MAI | Mining Americas Inc. | 230.00 | -5.00 | -2.13 | 190 | 43.7 K | |
| HPS-A | Hammond Power Solutions Inc | 8.273 | -0.0582 | -0.7 | 5.16 K | 42.65 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.0111 | -0.0567 | -0.7 | 4.39 K | 35.17 K | |
| PBL | Pollard Banknote Ltd | 4.4725 | -0.1975 | -4.23 | 7.56 K | 33.79 K | |
| PIF | Polaris Infrastructure Inc | 988.6906 | -19.1979 | -1.9 | 29 | 28.67 K | |
| GMX | Globex Mining Enterprises Inc | 3.48 | -0.27 | -7.2 | 7.1 K | 24.71 K | |
| NOA | North American Construction Group Ltd | 10.8136 | -0.2294 | -2.08 | 2.1 K | 22.71 K | |
| ERD | Erdene Resource Development Corp | 6.60 | -0.30 | -4.35 | 3.4 K | 22.44 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.6743 | -0.0997 | -1.14 | 2.36 K | 20.47 K | |
| WPK | Winpak Ltd | 4.5871 | -0.1004 | -2.14 | 3.77 K | 17.32 K | |
| CSU | Constellation Software Inc | 17.5819 | -0.1758 | -0.99 | 938 | 16.49 K | |
| ADEN | Adentra Inc | 3.4804 | -0.0332 | -0.94 | 4.4 K | 15.33 K | |
| RIO | Rio2 Ltd | 6.60 | -0.60 | -8.33 | 2.2 K | 14.52 K | |
| UNC | United Corp Ltd | 3.109 | -0.0269 | -0.86 | 3.64 K | 11.32 K | |
| HBP | Helix Biopharm | 9.15 | -0.25 | -2.66 | 1.14 K | 10.43 K | |
| TWC | Twc Enterprises Ltd | 5.2843 | -0.0984 | -1.83 | 1.51 K | 7.97 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.9155 | -0.3557 | -4.3 | 1 K | 7.92 K | |
| HWO | High Arctic Energy Services Inc | 3.5414 | -0.0649 | -1.8 | 960 | 3.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 67.5273 | 42.59 B | -0.704 | -1.03 | 441.5 K | 29.81 M |
| CBKCQ | Christopher & Banks Corporation | 13.6419 | 3.86 K | -0.1721 | -1.25 | 341.86 K | 4.66 M |
| CDVIQ | Cal Dive International Inc | 11.93 | 9.86 K | -0.32 | -2.61 | 384.9 K | 4.59 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.355 | 14.07 K | -0.325 | -1.84 | 247.17 K | 4.29 M |
| PRXIQ | Premier Exhibitions Inc | 106.40 | 491 | -1.00 | -0.93 | 20.16 K | 2.14 M |
| GRLF | Green Leaf Innovations Inc | 3.50 | 52.27 K | -0.50 | -12.5 | 600 K | 2.1 M |
| CGIP | Celadon Group Inc | 7.2675 | 5.66 K | -0.2706 | -3.59 | 157.69 K | 1.15 M |
| CYRNQ | CYRNQ | 124.8001 | -1.80 | -1.42 | 2.42 K | 302.39 K | |
| ECXJ | CXJ Group Co. Limited | 740.00 | 131.93 M | -20.00 | -2.63 | 400 | 296 K |
| PARD | Poniard Pharmaceuticals Inc | 173.20 | 149 | -4.40 | -2.48 | 1.3 K | 224.64 K |
| ACUS | Acusphere Inc | 8.40 | -0.60 | -6.67 | 22.85 K | 191.92 K | |
| ACAI | Safeplus International Holdings Limited | 7.10 | 5.08 K | -1.20 | -14.46 | 16.31 K | 115.79 K |
| NXTYQ | Nexity Financial Corporation | 7.29 | 1.16 M | -0.17 | -2.28 | 15.29 K | 111.43 K |
| ERINQ | Erin Energy Corporation | 19.7141 | 21.53 K | -2.4643 | -11.11 | 4.83 K | 95.2 K |
| BAJFF | Camrova Resources Inc | 34.88 | -1.854 | -5.05 | 1.37 K | 47.65 K | |
| PTRC | Petro River Oil Corp | 2960.00 | -80.00 | -2.63 | 16 | 47.36 K | |
| PMMEF | Premium Exploration Inc | 4.75 | -0.05 | -1.04 | 9.7 K | 46.08 K | |
| RGGI | Resgreen Group International Inc | 6500.00 | 48.75 K | -700.00 | -9.72 | 5 | 32.5 K |
| XLWH | Xinliwang International Holdings Company Ltd | 8000.00 | 21.84 K | -500.00 | -5.88 | 4 | 32 K |
| LGBI | Cannabiz Mobile Inc | 54.00 | 64.81 K | -6.00 | -10 | 443 | 23.92 K |
| ENDO | Thermic Sciences International | 5.80 | 58.79 K | -0.20 | -3.33 | 2.01 K | 11.65 K |
| ORBT | Orbit International Corporation | 8.21 | 8.7 M | -0.2162 | -2.57 | 1.4 K | 11.49 K |
| HMNY | Helios and Matheson Analytics Inc | 1616.1775 | -137.6743 | -7.85 | 4 | 6.46 K | |
| FCGD | First Colombia Gold Corp | 2100.001 | 978.13 K | -99.999 | -4.55 | 2 | 4.2 K |
| NSPT | Newron Sport | 60.00 | 1.12 M | -7.50 | -11.11 | 65 | 3.9 K |
| CCHI | Cambridge Capital Holdings Inc | 10.06 | 4.17 K | -0.09 | -0.89 | 196 | 1.97 K |
| TPTW | TPT Global Tech Inc | 100.00 | 74 | -100.00 | -50 | 9 | 900 |
| RMTD | Remote Dynamics Inc | 10.00 | -2.00 | -16.67 | 60 | 600 | |
| KWIK | KwikClick Inc | 40.00 | 3.03 M | -10.00 | -20 | 5 | 200 |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | -800.00 | -33.33 | 0 | 0 |
| REFG | Medical Cannabis Payment Solutions Inc | 2100.001 | 182.51 K | -450.00 | -17.65 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 650.00 | 367.62 K | -20.00 | -2.99 | 529.71 K | 344.31 M |
| OYL | CGX Energy Inc | 32.40 | -0.20 | -0.61 | 339.62 K | 11 M | |
| ABM | Athabasca Minerals Inc | 192.00 | -18.00 | -8.57 | 57 K | 10.94 M | |
| AXL | Arrow Exploration Corp | 64.9573 | -3.4188 | -5 | 25 K | 1.62 M | |
| SIEN | Sienna Resources Inc. | 20.00 | -3.00 | -13.04 | 62.3 K | 1.25 M | |
| RET-A | Reitmans (Canada) Limited | 9.09 | -0.1996 | -2.15 | 127.73 K | 1.16 M | |
| SYH | Skyharbour Resources Ltd | 4.40 | -0.20 | -4.35 | 136.5 K | 600.6 K | |
| CVV | CanAlaska Uranium Ltd | 4.0019 | -0.1447 | -3.49 | 137.44 K | 550 K | |
| PUMA | Puma Exploration Inc | 48.00 | -1.00 | -2.04 | 8.5 K | 408 K | |
| LA | Los Andes Copper Ltd | 5.10 | -0.30 | -5.56 | 80 K | 408 K | |
| MRZL | Mont Royal Resources Limited. | 25.641 | -0.4662 | -1.79 | 15.89 K | 407.33 K | |
| MQM | Metalquest Mining Inc. | 21.1875 | -0.1875 | -0.88 | 16.18 K | 342.73 K | |
| PLY | Playfair Mining Ltd | 24.00 | -0.90 | -3.61 | 10.1 K | 242.33 K | |
| SA-H | Southern Arc Minerals Inc | 11.20 | -0.60 | -5.08 | 20.19 K | 226.13 K | |
| SOLR | Solar Alliance Energy Inc | 3.45 | -0.15 | -4.17 | 55.49 K | 191.44 K | |
| PER | Peruvian Metals Corp | 10.29 | -0.42 | -3.92 | 17.3 K | 178.02 K | |
| VRB | Vanadiumcorp Resource Inc | 17.00 | -1.50 | -8.11 | 7.17 K | 121.89 K | |
| KTN | Kootenay Silver Inc | 11.00 | -0.50 | -4.35 | 10.25 K | 112.75 K | |
| SSE | Silver Spruce Resources Inc | 103.50 | -10.50 | -9.21 | 1.04 K | 107.74 K | |
| BARU | Baru Gold Corp | 12.7292 | -0.4895 | -3.7 | 7.09 K | 90.31 K | |
| DLTA | Delta Resources Limited | 8.40 | -1.20 | -12.5 | 9.9 K | 83.16 K | |
| NL | Northern Lion Gold Corp | 13.76 | -0.64 | -4.44 | 5.84 K | 80.33 K | |
| EGM | EnGold Mines Ltd | 10.5909 | -0.4605 | -4.17 | 7.45 K | 78.9 K | |
| PTU | Purepoint Uranium Group Inc | 3.80 | -0.10 | -2.56 | 17.7 K | 67.26 K | |
| CEC | Compliance Energy Corp. | 3.6479 | -0.0261 | -0.71 | 17.9 K | 65.3 K | |
| RCT | Rochester Resources Ltd | 24.90 | -1.10 | -4.23 | 2.44 K | 60.76 K | |
| CPAU | CopAur Minerals Inc | 520.00 | -20.00 | -3.7 | 112 | 58.24 K | |
| GAL | Galantas Gold Corporation | 5.00 | -2.50 | -33.33 | 11.16 K | 55.8 K | |
| LUCA | Luca Mining Corp. | 28.16 | -1.28 | -4.35 | 1.87 K | 52.69 K | |
| MTT | Magna Terra Minerals Inc | 3.36 | -0.14 | -4 | 15.57 K | 52.32 K | |
| GIGA | Giga Metals Corporation | 9.00 | -0.40 | -4.26 | 5.57 K | 50.13 K | |
| COV | Covalon Technologies Ltd | 31.64 | -0.28 | -0.88 | 1.44 K | 45.56 K | |
| KCC | Kincora Copper Limited | 90.00 | -18.00 | -16.67 | 500 | 45 K | |
| JSPX | JasperX Technologies Inc. | 1020.00 | -70.00 | -6.42 | 42 | 42.84 K | |
| GRZ | Gold Reserve Inc | 3.5923 | -0.0768 | -2.09 | 11.11 K | 39.92 K | |
| ROAR | Lion Rock Resources Inc. | 39.00 | -2.00 | -4.88 | 870 | 33.93 K | |
| UGD | Unigold Inc | 8.00 | -0.10 | -1.23 | 4.24 K | 33.92 K | |
| RPX | Red Pine Exploration Inc | 5.00 | -0.50 | -9.09 | 6.28 K | 31.4 K | |
| ID | Identillect Technologies Corp | 27.00 | -3.00 | -10 | 1.06 K | 28.57 K | |
| RYO | Rio Silver Inc | 11.75 | -0.75 | -6 | 2.4 K | 28.2 K | |
| SAG | Sterling Metals Corp | 330.00 | 6.39 M | -10.00 | -2.94 | 80 | 26.4 K |
| PWER | Global Power Solutions Corp. | 3.10 | -0.10 | -3.13 | 8.35 K | 25.88 K | |
| RUSH | Carolina Rush Corporation | 7.70 | -0.10 | -1.28 | 2.7 K | 20.79 K | |
| PAR-H | Parent Capital Corp | 9.50 | -1.00 | -9.52 | 2.04 K | 19.35 K | |
| GRDM | Grid Metals Corp | 5.70 | -0.60 | -9.52 | 3.2 K | 18.24 K | |
| SNV | Sonoro Energy Ltd | 168.00 | -12.00 | -6.67 | 108 | 18.14 K | |
| TIP-H | Tyner Resources Ltd | 10.00 | -1.00 | -9.09 | 1.75 K | 17.53 K | |
| NQC | Nordique Critical Metals Inc. | 4.20 | -0.20 | -4.55 | 4 K | 16.8 K | |
| BRL-H | Bearclaw Capital Corp | 5.40 | -0.40 | -6.9 | 3 K | 16.2 K | |
| CTM | Canterra Minerals Corporation | 24.00 | -1.00 | -4 | 637 | 15.29 K | |
| LQWD | LQwD FinTech Corp | 84.0001 | -1.40 | -1.64 | 152 | 12.77 K | |
| ANDC | Andina Copper Corporation | 37.50 | -0.625 | -1.64 | 336 | 12.6 K | |
| MAX | Max Resource Corp | 81.60 | -14.40 | -15 | 143 | 11.67 K | |
| FUSE | Fuse Cobalt Inc | 220.00 | -10.00 | -4.35 | 51 | 11.22 K | |
| GAMA | Gamma Resources Ltd. | 8.96 | -1.12 | -11.11 | 1.07 K | 9.6 K | |
| IMR | iMetal Resources Inc | 450.00 | -50.00 | -10 | 20 | 9 K | |
| WPG | West Point Gold Corp. | 20.00 | -3.00 | -13.04 | 400 | 8 K | |
| FMN | Fidelity Minerals Corp | 105.0001 | -3.75 | -3.45 | 66 | 6.93 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.00 | -0.20 | -4.76 | 1.6 K | 6.4 K | |
| CTH | CoTec Holdings Corp. | 540.00 | -60.00 | -10 | 8 | 4.32 K | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | -2.00 | -8.33 | 150 | 3.3 K | |
| FP | FP Newspapers Inc | 3.7154 | -0.0672 | -1.78 | 815 | 3.03 K | |
| INTR | Intrepid Metals Corp. | 480.00 | -32.00 | -6.25 | 6 | 2.88 K | |
| MANU | Manhattan Uranium Discovery Corp. | 155.00 | -20.00 | -11.43 | 18 | 2.79 K | |
| QGR | Q-Gold Resources Ltd | 249.60 | -19.20 | -7.14 | 11 | 2.75 K | |
| VLX | Velox Energy Materials Inc. | 4.683 | -0.7205 | -13.33 | 555 | 2.6 K | |
| MOON | Blue Moon Metals Inc | 21.00 | -3.00 | -12.5 | 97 | 2.04 K | |
| ACS | Archon Minerals Ltd | 3.10 | -0.05 | -1.59 | 500 | 1.55 K | |
| NAR | North Arrow Minerals Inc | 20.00 | -5.00 | -20 | 60 | 1.2 K | |
| FCI | First Canadian Graphite Inc. | 1140.00 | -60.00 | -5 | 1 | 1.14 K | |
| JDN | Jayden Resources Inc | 7.20 | -0.30 | -4 | 150 | 1.08 K | |
| AIR | Clean Air Metals Inc | 6.00 | -0.10 | -1.64 | 119 | 714 | |
| ETL | E3 Lithium Ltd. | 3.60 | -0.40 | -10 | 162 | 583.2 | |
| TNX | TenX Protocols Inc. | 295.5007 | -6.3751 | -2.11 | 0 | 0 |