Losers for 4 January 2008 from 00:00:00 until 23:59:59
Losers for 4 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.1941 | 67.68 B | -1.0281 | -2.62 | 272.5 K |
| CQP | Cheniere Energy Partners LP | 3.6861 | 32.78 B | -0.0201 | -0.54 | 43.88 K |
| GSAT | Globalstar | 118.65 | 10.68 B | -3.60 | -2.94 | 5.74 K |
| UEC | Uranium Energy | 3.29 | 5.73 B | -0.11 | -3.24 | 57.98 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.6856 | 4.22 B | -0.2519 | -2.53 | 130.43 K |
| SEB | Seaboard Corporation | 1407.7751 | 4.2 B | -9.6422 | -0.68 | 6 K |
| UUUU | Energy Fuels Inc | 74.995 | 3.71 B | -5.455 | -6.78 | 356 |
| PRK | Park National Corp | 25.6693 | 3.64 B | -1.0512 | -3.93 | 79 K |
| TGB | Taseko Mines Ltd | 4.95 | 3.1 B | -0.12 | -2.37 | 897.14 K |
| DNN | Denison Mines Corp | 6.3476 | 2.91 B | -0.1309 | -2.02 | 328.24 K |
| NOG | Northern Oil and Gas | 54.6399 | 2.78 B | -0.4047 | -0.74 | 1.65 K |
| CET | Central Securities Corp | 8.5614 | 1.62 B | -0.1679 | -1.92 | 21.8 K |
| NAK | Northern Dynasty Minerals | 13.04 | 941.32 M | -0.48 | -3.55 | 322.52 K |
| OBE | Obsidian Energy Ltd | 89.9836 | 780.69 M | -2.2605 | -2.45 | 177.49 K |
| BHB | Bar Harbor Bankshares | 7.2385 | 661.92 M | -0.0467 | -0.64 | 15.07 K |
| GAU | Galiano Gold Inc | 4.26 | 578.12 M | -0.07 | -1.62 | 2.3 K |
| IDR | Idaho Strategic Resources | 7.70 | 519.89 M | -0.56 | -6.78 | 4.67 K |
| CATX | Perspective Therapeutics Inc | 22.00 | 397.25 M | -0.70 | -3.08 | 910 |
| CIX | Compx International Inc | 5.3019 | 382.44 M | -0.7876 | -12.93 | 36.3 K |
| VGZ | Vista Gold Corp | 4.95 | 348.06 M | -0.26 | -4.99 | 367.51 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.80 | 328.14 M | -0.18 | -2.58 | 332.72 K |
| FRD | Friedman Industries Inc | 3.7829 | 321.19 M | -0.037 | -0.97 | 13 K |
| GENC | Gencor Industries IN | 6.7001 | 280.26 M | -0.1332 | -1.95 | 450 |
| LODE | Comstock Mining Inc | 600.00 | 260.38 M | -20.00 | -3.23 | 2.58 K |
| INFU | Infusystems Holdings | 3.85 | 242.79 M | -0.25 | -6.1 | 2 K |
| CMT | Core Molding Technologies Inc | 6.9731 | 230.96 M | -0.0495 | -0.7 | 23.9 K |
| PLG | Platinum Group Metals Ltd | 407.00 | 207.46 M | -16.00 | -3.78 | 857 |
| PLX | Protalix Biotherapeutics | 30.50 | 189.34 M | -2.00 | -6.15 | 7.99 K |
| ARMP | Armata Pharmaceuticals Inc | 11270.00 | 186.12 M | -350.00 | -3.01 | 3 |
| BCV | Bancroft Convertible Fund | 5.7354 | 141.59 M | -0.0732 | -1.26 | 9.5 K |
| SIF | Sifco Industries | 14.6965 | 129.71 M | -0.2459 | -1.65 | 39.5 K |
| TRT | Trio-Tech International | 4.5273 | 111.38 M | -0.1919 | -4.07 | 54.6 K |
| WWR | Westwater Resources | 68580.00 | 72.7 M | -7260.00 | -9.57 | 86 |
| DXR | Daxor Corp | 9.7036 | 58.98 M | -0.3223 | -3.21 | 2.3 K |
| OPTT | Ocean Power Tech Inc | 2800.00 | 53.22 M | -368.00 | -11.62 | 117.25 K |
| FSP | Franklin Street Properties | 4.8547 | 50.96 M | -0.2463 | -4.83 | 265.6 K |
| SDEV | Stablecoin Development Corporation | 399811.9688 | 50.62 M | -3036.5625 | -0.75 | 0 |
| CPHI | China Pharma Holdings | 285.00 | 43.76 M | -2.00 | -0.7 | 360 |
| AGIG | AGIG | 342.6555 | 40.38 M | -19.2368 | -5.32 | 156 |
| COHN | Cohen & CO Inc | 85.1121 | 38.2 M | -8.6421 | -9.22 | 6.96 K |
| CVM | Cel-Sci Corp | 3900.00 | 28.66 M | -75.00 | -1.89 | 7 |
| MPU | Mega Matrix Corp | 4.8471 | 14.37 M | -0.2731 | -5.33 | 254.5 K |
| BRN | Barnwell Industries | 9.1531 | 13.97 M | -0.1917 | -2.05 | 490.31 K |
| AWX | Avalon Holdings Corp | 5.15 | 10.68 M | -0.10 | -1.9 | 7.9 K |
| DSS | Document Security Systems | 13502.4004 | 4.89 M | -727.0576 | -5.11 | 7 |
| TPHS | Trinity Pl Hlds Inc | 13.1351 | 1.77 M | -0.976 | -6.92 | 28.72 K |
| ENSV | Enservco Corpporation | 33.30 | 7.56 K | -1.05 | -3.06 | 60 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.8621 | -0.0477 | -0.69 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.3949 | 4.62 T | -0.4458 | -7.63 | 1.46 B |
| GOOGL | Alphabet Inc Class A | 16.3066 | 4.22 T | -0.7032 | -4.13 | 214.18 M |
| GOOG | Alphabet Inc Class C | 16.2304 | 4.18 T | -0.6999 | -4.13 | 215.2 M |
| MSFT | Microsoft Corporation | 24.5696 | 3.6 T | -0.7075 | -2.8 | 72.09 M |
| AMZN | Amazon.com Inc | 4.4395 | 2.87 T | -0.321 | -6.74 | 205.39 M |
| MU | Micron Technology | 6.2418 | 992.6 B | -0.5364 | -7.91 | 23.46 M |
| WMT | Walmart Inc. Common Stock | 10.5101 | 909.61 B | -0.1517 | -1.42 | 61.05 M |
| AMD | Advanced Micro Devices | 6.25 | 761.42 B | -0.52 | -7.68 | 51.48 M |
| ASML | ASML Holding N.V. ADR | 25.5996 | 674.23 B | -1.5597 | -5.74 | 4.52 M |
| INTC | Intel Corp | 13.8198 | 490.55 B | -1.2192 | -8.11 | 174.02 M |
| CSCO | Cisco Systems Inc | 16.8109 | 435.73 B | -0.4055 | -2.36 | 56.9 M |
| COST | Costco Wholesale | 45.4172 | 424.4 B | -1.0169 | -2.19 | 4.94 M |
| AMAT | Applied Materials | 12.4697 | 393.94 B | -0.2454 | -1.93 | 33.62 M |
| LRCX | Lam Research Corp | 3.3977 | 384.37 B | -0.1485 | -4.19 | 27.81 M |
| AZN | Astrazeneca Plc ADR | 18.631 | 255.82 B | -0.4921 | -2.57 | 1.74 M |
| KLAC | K L A-Tencor Corp | 23.5143 | 244.68 B | -1.2373 | -5 | 5.3 M |
| TXN | Texas Instruments | 19.1089 | 244.25 B | -0.6948 | -3.51 | 18.54 M |
| AMGN | Amgen Inc | 30.3033 | 239.32 B | -0.602 | -1.95 | 10.31 M |
| LIN | Linde Plc | 60.7564 | 221.79 B | -1.6503 | -2.64 | 2.3 M |
| MRVL | Marvell Technology Inc | 10.4856 | 212.96 B | -0.7837 | -6.95 | 14.88 M |
| VZ | Verizon Communications Inc | 15.1937 | 205.08 B | -0.2889 | -1.87 | 11.89 M |
| TMUS | T-Mobile US | 27.4998 | 195.61 B | -1.9757 | -6.7 | 808.65 K |
| STX | Seagate Technology | 11.5379 | 188.7 B | -0.594 | -4.9 | 7.54 M |
| GILD | Gilead Sciences Inc | 15.8545 | 183.02 B | -0.342 | -2.11 | 15.41 M |
| ADI | Analog Devices | 18.8077 | 179.49 B | -0.5036 | -2.61 | 4.04 M |
| QCOM | Qualcomm Inc | 23.8473 | 170.01 B | -0.5603 | -2.3 | 29.64 M |
| BKNG | Booking Holdings Inc | 4.2227 | 160.04 B | -0.1516 | -3.47 | 34.65 M |
| IBKR | Interactive Brokers | 7.7187 | 154.26 B | -0.1519 | -1.93 | 2.65 M |
| ISRG | Intuitive Surg Inc | 33.8889 | 142.49 B | -1.8611 | -5.21 | 9.25 M |
| WDC | Western Digital Cp | 15.4044 | 142.15 B | -1.6528 | -9.69 | 8.57 M |
| SBUX | Starbucks Corporation | 7.242 | 119.68 B | -0.2359 | -3.15 | 40.1 M |
| ADP | Automatic Data Processing, Inc. | 22.2987 | 110.13 B | -1.0333 | -4.43 | 4.92 M |
| ADBE | Adobe Systems Inc | 40.36 | 108.31 B | -1.43 | -3.42 | 8.94 M |
| EQIX | Equinix Inc | 69.9732 | 106.28 B | -3.6587 | -4.97 | 498.3 K |
| INTU | Intuit Inc | 26.5926 | 99.15 B | -0.7414 | -2.71 | 3.02 M |
| MELI | MercadoLibre Inc | 62.1031 | 96.76 B | -5.1841 | -7.7 | 1.36 M |
| CME | CME Group Inc | 61.7666 | 95.99 B | -2.8672 | -4.44 | 4.84 M |
| CMCSA | Comcast Corporation | 5.2757 | 94.36 B | -0.1566 | -2.88 | 49.09 M |
| CSX | CSX Corp | 3.2841 | 93.88 B | -0.1024 | -3.02 | 60.16 M |
| MAR | Marriot International | 25.2994 | 93.86 B | -1.1028 | -4.18 | 4.39 M |
| MNST | Monster Beverage Cp | 3.4583 | 92.92 B | -0.1167 | -3.26 | 16.8 M |
| CDNS | Cadence Design Systems, Inc. | 16.23 | 86.74 B | -0.56 | -3.34 | 3.95 M |
| REGN | Regeneron Pharmaceuticals | 22.3391 | 86.57 B | -1.0231 | -4.38 | 603.5 K |
| MDLZ | Mondelez Intl Inc | 19.6028 | 81.89 B | -0.2181 | -1.1 | 7.64 M |
| CTAS | Cintas Corp | 6.1136 | 81.27 B | -0.2631 | -4.13 | 5.69 M |
| SNPS | Synopsys Inc | 24.73 | 76.83 B | -0.17 | -0.68 | 1.44 M |
| ROST | Ross Stores Inc | 4.8012 | 75.28 B | -0.2344 | -4.65 | 10.34 M |
| WBD | Discovery Inc Series A | 24.44 | 71.53 B | -0.75 | -2.98 | 2.1 M |
| HON | Honeywell International Inc. Common Stock | 34.6157 | 70.28 B | -1.1405 | -3.19 | 6.62 M |
| PCAR | Paccar Inc | 18.5341 | 67.1 B | -0.9515 | -4.88 | 5.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.9105 | 64.01 B | -0.8456 | -2.13 | 3.89 M |
| MPWR | Monolithic Power Sys | 17.2848 | 63.89 B | -0.4871 | -2.74 | 304.8 K |
| TER | Teradyne Inc | 8.6951 | 59.35 B | -0.414 | -4.54 | 2.99 M |
| GRMN | Garmin Ltd | 48.1487 | 57.02 B | -1.3609 | -2.75 | 4.16 M |
| COHR | Coherent Inc | 14.0186 | 56.24 B | -0.9747 | -6.5 | 568.4 K |
| NDAQ | Nasdaq Inc | 11.7037 | 53.86 B | -0.7053 | -5.68 | 5.59 M |
| ADSK | Autodesk Inc | 45.70 | 53.06 B | -2.14 | -4.47 | 2.67 M |
| EA | Electronic Arts Inc | 52.9497 | 52.58 B | -1.5834 | -2.9 | 2.64 M |
| AXON | Axon Enterprise Inc | 13.23 | 52.46 B | -0.83 | -5.9 | 1.26 M |
| FITB | Fifth Third Bancorp | 13.8904 | 49.84 B | -0.4615 | -3.22 | 9.93 M |
| XEL | XCEL Energy Inc | 11.465 | 49.6 B | -0.13 | -1.12 | 2.45 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.132 | 47.14 B | -0.0694 | -0.96 | 1.55 M |
| EBAY | Ebay Inc | 11.6846 | 45.67 B | -0.5749 | -4.69 | 29.54 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.5235 | 45.47 B | -0.6908 | -2.98 | 208.1 K |
| IDXX | Idexx Laboratories | 28.68 | 44.29 B | -0.82 | -2.78 | 653.19 K |
| PAYX | Paychex Inc | 18.1981 | 43.57 B | -0.6047 | -3.22 | 4.33 M |
| TTWO | Take-Two Interactive Software | 17.3888 | 43.42 B | -0.25 | -1.42 | 1.27 M |
| MCHP | Microchip Technology | 8.7725 | 41.86 B | -0.1822 | -2.03 | 7.63 M |
| FLEX | Flextronics Intl Ltd | 8.1175 | 41.75 B | -0.4437 | -5.18 | 11.05 M |
| MSTR | Strategy | 8.401 | 41.06 B | -0.464 | -5.23 | 2.09 M |
| ROP | Roper Industries | 51.7405 | 40.28 B | -2.6005 | -4.79 | 699 K |
| EXPE | Expedia Group Inc | 39.0106 | 39.16 B | -1.3197 | -3.27 | 1.33 M |
| NTAP | Netapp Inc | 17.9046 | 38.1 B | -0.4845 | -2.63 | 9.93 M |
| VOD | Vodafone Grp Plc ADR | 13.944 | 37.37 B | -0.1187 | -0.84 | 764.53 K |
| HBAN | Huntington Bcshs | 7.1751 | 34.69 B | -0.2972 | -3.98 | 6.87 M |
| NTRS | Northern Trust Corp | 46.5705 | 33.92 B | -1.8461 | -3.81 | 2.27 M |
| ACGL | Arch Capital Grp Ltd | 7.324 | 33.62 B | -0.0592 | -0.8 | 4.59 M |
| ERIC | Ericsson ADR | 6.0564 | 33.25 B | -0.3221 | -5.05 | 9.56 M |
| STLD | Steel Dynamics Inc | 18.4348 | 33.11 B | -0.5246 | -2.77 | 4.19 M |
| BIIB | Biogen Inc | 55.22 | 32.74 B | -1.08 | -1.92 | 2.88 M |
| ALNY | Alnylam Pharmaceuticals | 29.00 | 32.46 B | -0.60 | -2.03 | 460.6 K |
| BIDU | Baidu Inc ADR | 36.10 | 31.5 B | -1.409 | -3.76 | 59.23 M |
| ILMN | Illumina Inc | 27.7772 | 30.95 B | -0.9728 | -3.38 | 3.29 M |
| CASY | Casey's General Stor | 23.5869 | 30.94 B | -0.3474 | -1.45 | 436.19 K |
| ON | On Semiconductor | 7.89 | 29.81 B | -0.39 | -4.71 | 7.21 M |
| INSM | Insmed Inc | 8.20 | 28.53 B | -0.90 | -9.89 | 907.41 K |
| RYAAY | Ryanair Hlds Plc ADR | 11.1579 | 28.43 B | -0.6442 | -5.46 | 3.02 M |
| FISV | Fiserv Inc | 12.7861 | 27.69 B | -0.3542 | -2.7 | 7.04 M |
| CTSH | Cognizant Tech Sol | 13.672 | 27.45 B | -0.7718 | -5.34 | 6.72 M |
| INCY | Incyte Corp | 9.38 | 26.04 B | -0.62 | -6.2 | 1.62 M |
| CINF | Cincinnati Financial | 19.6656 | 25.86 B | -0.1301 | -0.66 | 903.2 K |
| JBHT | J B Hunt Transport | 20.0581 | 25.58 B | -0.6617 | -3.19 | 4.11 M |
| DLTR | Dollar Tree Inc | 7.71 | 25.34 B | -0.40 | -4.93 | 4.48 M |
| VRSN | Verisign Inc | 30.0418 | 24.68 B | -1.0903 | -3.5 | 2.6 M |
| FCNCA | First Citizens Bancs | 123.8156 | 24.51 B | -3.796 | -2.97 | 10 K |
| EXPD | Expeditors Intl | 32.9152 | 24.24 B | -1.877 | -5.39 | 2.32 M |
| TROW | T Rowe Price Group | 30.3117 | 23.94 B | -2.1537 | -6.63 | 2.56 M |
| PFG | Principal Financial Group Inc | 37.6877 | 23.9 B | -0.5056 | -1.32 | 1.64 M |
| FSLR | First Solar Inc | 245.58 | 23.9 B | -20.29 | -7.63 | 6.21 M |
| ULTA | Ulta Beauty Inc | 14.3297 | 22.69 B | -0.9988 | -6.52 | 334.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.4273 | 2.14 T | -0.31 | -5.4 | 20.63 M |
| LLY | Eli Lilly and Company | 30.7524 | 1.14 T | -0.7064 | -2.25 | 6.19 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 135500.00 | 1.07 T | -4100.00 | -2.94 | 710 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 91.00 | 1.07 T | -2.00 | -2.15 | 1.42 M |
| JPM | JP Morgan Chase & Company | 25.9628 | 949.66 B | -0.6026 | -2.27 | 25.87 M |
| WMT | Wal-Mart Stores | 10.4686 | 900.39 B | -0.1511 | -1.42 | 61.05 M |
| XOM | Exxon Mobil Corporation | 52.2911 | 677.52 B | -0.9938 | -1.87 | 24.73 M |
| MA | Mastercard Inc | 18.3536 | 502.58 B | -0.9971 | -5.15 | 38.43 M |
| BAC | Bank of America Corporation | 28.2753 | 441.73 B | -0.3193 | -1.12 | 34.92 M |
| ORCL | Oracle Corporation | 17.9816 | 414.24 B | -0.8815 | -4.67 | 44.73 M |
| CVX | Chevron Corp | 45.543 | 403.62 B | -0.6147 | -1.33 | 13.1 M |
| MRK | Merck & Company | 28.5326 | 375.5 B | -0.2359 | -0.82 | 10.47 M |
| CAT | Caterpillar Inc | 42.7139 | 375.16 B | -1.1531 | -2.63 | 7.7 M |
| GE | General Electric Company | 112.7445 | 369.61 B | -2.3776 | -2.07 | 8.5 M |
| HD | Home Depot | 15.7097 | 359.13 B | -0.5413 | -3.33 | 19.77 M |
| HSBC | HSBC Holdings Plc ADR | 32.0895 | 350.76 B | -0.4621 | -1.42 | 1.93 M |
| UNH | Unitedhealth Group Inc | 43.5904 | 348.81 B | -0.7239 | -1.63 | 7.25 M |
| MS | Morgan Stanley | 32.7618 | 336.77 B | -1.0899 | -3.22 | 14.45 M |
| GS | Goldman Sachs Group | 147.0093 | 297.48 B | -3.6104 | -2.4 | 10.16 M |
| RTX | Raytheon Technologies | 30.9496 | 296.98 B | -0.5198 | -1.65 | 8.8 M |
| RY | Royal Bank of Canada | 23.8326 | 288.52 B | -0.5171 | -2.12 | 712.8 K |
| WFC | Wells Fargo & Company | 16.8154 | 259.88 B | -0.6301 | -3.61 | 50.82 M |
| BML-PG | Bank of America Corporation | 8.2206 | 259.64 B | -0.0616 | -0.74 | 43.5 K |
| SHEL | Royal Dutch Shell Plc ADR | 84.13 | 256.15 B | -1.74 | -2.03 | 1.51 M |
| SAP | SAP Ag ADR | 35.9438 | 248.85 B | -0.7767 | -2.12 | 3.77 M |
| BML-PL | Bank of America Corporation | 6.3243 | 243.42 B | -0.0318 | -0.5 | 50.3 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8539 | 243.13 B | -0.1786 | -3.55 | 2.24 M |
| BHP | BHP Billiton Ltd ADR | 24.1109 | 234.45 B | -1.03 | -4.1 | 4.23 M |
| BML-PJ | Bank of America Corporation | 6.7222 | 233.5 B | -0.1769 | -2.56 | 5 K |
| BAC-PE | Bank of America Corporation | 7.3604 | 230.37 B | -0.044 | -0.59 | 76.9 K |
| AXP | American Express Company | 37.0622 | 229.54 B | -0.9578 | -2.52 | 8.5 M |
| TMO | Thermo Fisher Scientific Inc | 52.9239 | 226.85 B | -1.0123 | -1.88 | 2.02 M |
| TM | Toyota Motor Corp Ltd | 68.5468 | 223.54 B | -1.9521 | -2.77 | 560.39 K |
| IBM | International Business Machines | 53.3158 | 223.44 B | -1.9875 | -3.59 | 11.54 M |
| C | Citigroup Inc | 196.1164 | 222.91 B | -4.7918 | -2.39 | 7.55 M |
| NVO | Novo Nordisk A/S ADR | 9.4372 | 203.64 B | -0.3488 | -3.56 | 171.13 K |
| SAN | Banco Santander ADR | 6.5646 | 201.87 B | -0.1262 | -1.89 | 1.91 M |
| TTE | Totalenergies Se ADR | 17.9207 | 199.7 B | -0.2196 | -1.21 | 2.24 M |
| TD | Toronto Dominion Bank | 15.5153 | 195.52 B | -0.3613 | -2.28 | 2.03 M |
| APH | Amphenol Corp | 4.6826 | 192.39 B | -0.1113 | -2.32 | 16.92 M |
| SCHW | The Charles Schwab Corp | 18.9248 | 191.75 B | -0.6559 | -3.35 | 7.96 M |
| MCD | McDonald's Corporation | 34.4116 | 189.26 B | -0.5308 | -1.52 | 9.69 M |
| BLK | Blackrock Inc | 133.6257 | 188.3 B | -9.3863 | -6.56 | 659.86 K |
| DIS | Walt Disney Company | 25.8025 | 184.63 B | -0.5305 | -2.01 | 9.55 M |
| UNP | Union Pacific Corp | 20.4075 | 179.29 B | -0.6495 | -3.08 | 11.11 M |
| BA | Boeing Company | 62.8953 | 175.62 B | -0.8501 | -1.33 | 5.39 M |
| BX | Blackstone Inc | 7.3799 | 173.43 B | -0.3417 | -4.43 | 2.68 M |
| T | American Telephone and Telegraph Inc. | 9.7014 | 172.13 B | -0.1187 | -1.21 | 20.66 M |
| CRM | Salesforce.com Inc | 14.5021 | 169.87 B | -0.5223 | -3.48 | 6.44 M |
| WELL | Welltower Inc | 18.8699 | 169.86 B | -0.4902 | -2.53 | 922.3 K |
| ETN | Eaton Corp | 27.8071 | 164.94 B | -1.2255 | -4.22 | 2.87 M |
| SCCO | Southern Copper Corp | 15.9804 | 164.38 B | -0.7298 | -4.37 | 5.08 M |
| RIO | Rio Tinto Plc ADR | 31.0532 | 163.41 B | -1.6412 | -5.02 | 1.67 M |
| PFE | Pfizer Inc | 9.7225 | 160.96 B | -0.1491 | -1.51 | 44.29 M |
| TJX | TJX Companies | 5.3413 | 159.63 B | -0.1234 | -2.26 | 23.15 M |
| DE | Deere & Company | 63.152 | 157.64 B | -2.7512 | -4.17 | 4.07 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.1614 | 157.44 B | -0.1839 | -2.2 | 2.24 M |
| COP | ConocoPhillips | 34.8685 | 156.87 B | -1.0962 | -3.05 | 14.58 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.7694 | 156.1 B | -0.206 | -2.95 | 520.1 K |
| DHR | Danaher Corp | 16.911 | 148.68 B | -0.4331 | -2.5 | 6.06 M |
| BMY | Bristol-Myers Squibb Company | 13.0463 | 139.88 B | -0.1824 | -1.38 | 17.17 M |
| SONY | Sony Group Corp ADR | 8.4827 | 137.51 B | -0.3123 | -3.55 | 8.62 M |
| PLD | Prologis Inc | 28.1337 | 137.36 B | -1.0419 | -3.57 | 1.55 M |
| UL | Unilever Plc ADR | 22.8702 | 136.04 B | -0.3411 | -1.47 | 457.5 K |
| LMT | Lockheed Martin Corp | 61.3215 | 135.97 B | -0.8234 | -1.32 | 2.32 M |
| COF | Capital One Financial Corp | 33.5026 | 135.41 B | -0.5101 | -1.5 | 5.58 M |
| NEM | Newmont Mining Corp | 36.2653 | 131.8 B | -0.9617 | -2.58 | 7.89 M |
| GLW | Corning Inc | 14.8062 | 131.33 B | -0.4553 | -2.98 | 17.85 M |
| SYK | Stryker Corp | 58.0958 | 130.41 B | -1.2623 | -2.13 | 1.22 M |
| PH | Parker-Hannifin Corp | 51.35 | 129.02 B | -1.1847 | -2.26 | 2.14 M |
| SPGI | S&P Global Inc | 29.392 | 125.78 B | -0.8355 | -2.76 | 2.89 M |
| MFG | Mizuho Financial Group ADR | 4.0253 | 123.53 B | -0.1178 | -2.84 | 375.6 K |
| LOW | Lowe's Companies | 15.15 | 123.28 B | -0.4887 | -3.12 | 14.75 M |
| BMO | Bank of Montreal | 23.9619 | 123.08 B | -0.638 | -2.59 | 200.8 K |
| BTI | British American Tobacco Industries ADR | 13.5974 | 120.67 B | -0.1711 | -1.24 | 185.4 K |
| MDT | Medtronic Inc | 31.6867 | 119.71 B | -0.3673 | -1.15 | 5.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.5029 | 119.48 B | -0.7817 | -5.88 | 15.98 M |
| HDB | Hdfc Bank Ltd ADR | 4.6464 | 118.97 B | -0.2615 | -5.33 | 15.27 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.9268 | 114.06 B | -1.1349 | -5.14 | 9.32 M |
| BP | BP Plc ADR | 27.1892 | 112.62 B | -0.4023 | -1.46 | 4.28 M |
| ACN | Accenture Plc | 24.7155 | 112.09 B | -0.3752 | -1.5 | 4.64 M |
| MO | Altria Group | 26.7486 | 110.25 B | -0.175 | -0.65 | 11.11 M |
| ENB | Enbridge Inc | 8.2807 | 109.75 B | -0.1293 | -1.54 | 526 K |
| CM | Canadian Imperial Bank of Commerce | 11.737 | 107.56 B | -0.4867 | -3.98 | 605.2 K |
| BNS | Bank of Nova Scotia | 20.2178 | 106.9 B | -0.6951 | -3.32 | 190.1 K |
| GD | General Dynamics Corp | 56.1991 | 106.15 B | -1.6336 | -2.82 | 1.73 M |
| IBN | Icici Bank Ltd ADR | 8.9325 | 105.95 B | -0.1216 | -1.34 | 14.61 M |
| GSK | Glaxosmithkline Plc ADR | 20.0782 | 105.91 B | -0.1917 | -0.95 | 1.43 M |
| CNQ | Canadian Natural Resources | 9.8224 | 102.04 B | -0.2527 | -2.51 | 4.81 M |
| PWR | Quanta Services | 23.4913 | 101.84 B | -1.5851 | -6.32 | 3.26 M |
| AEM | Agnico-Eagle Mines Ltd | 44.0921 | 101.74 B | -0.4338 | -0.97 | 2.43 M |
| TT | Trane Technologies Plc | 19.6027 | 100.22 B | -0.7683 | -3.77 | 9.66 M |
| EQNR | Equinor ASA ADR | 12.6778 | 99.81 B | -0.4806 | -3.65 | 1.27 M |
| VLO | Valero Energy Corp | 36.6337 | 99.7 B | -1.3079 | -3.45 | 9.96 M |
| MCK | Mckesson Corp | 54.7859 | 99.53 B | -0.5976 | -1.08 | 1.97 M |
| ING | ING Groep N.V. ADR | 19.2391 | 99.06 B | -0.4165 | -2.12 | 1.22 M |
| PNC | PNC Bank | 37.0403 | 98.34 B | -0.8587 | -2.27 | 3.03 M |
| USB | U.S. Bancorp | 16.7955 | 97.88 B | -0.5078 | -2.93 | 14.33 M |
| FCX | Freeport-Mcmoran Inc | 34.8526 | 96.73 B | -1.538 | -4.23 | 20.34 M |
| BN | Brookfield Corporation | 5.1283 | 94.15 B | -0.1724 | -3.25 | 4.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 2016.00 | -288.00 | -12.5 | 3 | |
| ACB | Aurora Cannabis Inc | 48.00 | -6.00 | -11.11 | 167 | |
| EFR | Energy Fuels Inc | 71.50 | -6.00 | -7.74 | 4.07 K | |
| BB | Blackberry Ltd | 103.46 | -8.20 | -7.34 | 1.94 M | |
| BLDP | Ballard Power Systems Inc | 5.30 | -0.41 | -7.18 | 192.67 K | |
| LAM | Laramide Resources Ltd | 6.40 | -0.47 | -6.84 | 181.3 K | |
| CG | Centerra Gold Inc | 5.2217 | -0.3814 | -6.81 | 263.6 K | |
| LNR | Linamar Corp | 14.0821 | -0.9605 | -6.39 | 304.72 K | |
| ELEF | Silver Elephant Mining Corp | 29.4364 | -1.9845 | -6.32 | 175 | |
| SKE | Skeena Resources Ltd | 60.00 | -4.00 | -6.25 | 583 | |
| VGZ | Vista Gold Corp | 4.89 | -0.32 | -6.14 | 30.3 K | |
| CIGI | Colliers International Group Inc | 15.6873 | -1.0047 | -6.02 | 83.06 K | |
| MRE | Martinrea International Inc | 9.3922 | -0.5308 | -5.35 | 326.74 K | |
| MTL | Mullen Group Ltd | 6.7788 | -0.3761 | -5.26 | 67.5 K | |
| PBL | Pollard Banknote Ltd | 4.6857 | -0.2532 | -5.13 | 5.72 K | |
| RVX | Resverlogix Corp | 10.9778 | -0.5778 | -5 | 141.03 K | |
| MNO | Meridian Mining UK Societas | 3.80 | -0.20 | -5 | 25.5 K | |
| TIH | Toromont Ind | 11.2125 | -0.588 | -4.98 | 171.94 K | |
| SSRM | Ssr Mining Inc | 36.1058 | -1.8388 | -4.85 | 87.2 K | |
| SDE | Spartan Delta Corp | 69.4189 | -3.4709 | -4.76 | 102 | |
| GFP | Greenfirst Forest Products Inc | 9.5906 | -0.4679 | -4.65 | 658 | |
| TKO | Taseko Mines Ltd | 4.82 | -0.23 | -4.55 | 166.9 K | |
| CF | Canaccord Genuity Group Inc | 3.5151 | -0.1533 | -4.18 | 99.1 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.7619 | -0.1905 | -3.85 | 9.13 K | |
| URB | Urbana Corp | 3.7714 | -0.1498 | -3.82 | 25.2 K | |
| DRX | Adf Group Inc Sv | 5.6184 | -0.221 | -3.78 | 79.8 K | |
| USA | Americas Silver Corp | 45.90 | -1.80 | -3.77 | 8.08 K | |
| CTC | Canadian Tire Corp Ltd | 57.936 | -2.2422 | -3.73 | 305 | |
| CJR-B | Corus Entertainment Inc | 9.1051 | -0.3486 | -3.69 | 115.8 K | |
| MER | Africa Oil Corp | 4.4544 | -0.1689 | -3.65 | 15.4 K | |
| STC | Sangoma Technologies Corp | 7.42 | -0.28 | -3.64 | 7.21 K | |
| HBM | Hudbay Minerals Inc | 17.0732 | -0.6426 | -3.63 | 891.9 K | |
| SGY | Surge Energy Inc | 10.0939 | -0.3785 | -3.61 | 600 | |
| MAL | Magellan Aero | 5.1729 | -0.1888 | -3.52 | 18.79 K | |
| DII-B | Dorel Industries Inc | 7.9727 | -0.2797 | -3.39 | 63.73 K | |
| AGF-B | AGF Management Limited | 8.901 | -0.3119 | -3.39 | 141.04 K | |
| TCL-A | Transcontinental Inc | 6.0175 | -0.2069 | -3.32 | 201.21 K | |
| AGI | Alamos Gold Inc Cls A | 4.8248 | -0.1652 | -3.31 | 268.89 K | |
| LUN | Lundin Mining Corp | 6.9735 | -0.2356 | -3.27 | 2.17 M | |
| III | Imperial Metals Corp | 5.59 | -0.185 | -3.2 | 9.92 K | |
| FLNT | Flint Corp | 157.7102 | -5.2074 | -3.2 | 530 | |
| REI-UN | RioCan Real Estate Investment Trust | 6.7406 | -0.2203 | -3.16 | 561.9 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.8302 | -0.223 | -3.16 | 88.12 K | |
| TECK-A | Teck Resources Limited | 32.4897 | -1.0456 | -3.12 | 2.86 K | |
| FSY | Forsys Metals Corp | 3.42 | -0.11 | -3.12 | 64 K | |
| TCL-B | Transcontinental Inc | 6.0483 | -0.1911 | -3.06 | 200 | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.7983 | -0.211 | -3.01 | 244.07 K | |
| PGIC | Premium Global Income Split Corp | 144.8016 | -4.404 | -2.95 | 387 | |
| MX | Methanex Corp | 16.3149 | -0.493 | -2.93 | 358.67 K | |
| NWC | The North West Company Inc | 8.3072 | -0.2509 | -2.93 | 30.72 K | |
| CM | Canadian Imperial Bank of Commerce | 13.6611 | -0.4118 | -2.93 | 5.49 M | |
| GVC | Glacier Media Inc | 3.6835 | -0.1095 | -2.89 | 1.6 K | |
| PTM | Platinum Group Metals Ltd | 405.00 | -12.00 | -2.88 | 1.12 K | |
| CGI | CDN General Inv | 14.0462 | -0.411 | -2.84 | 9.71 K | |
| WCN | Waste Connections Inc | 22.7809 | -0.6657 | -2.84 | 103.79 K | |
| TECK-B | Teck Resources Limited | 25.9481 | -0.7562 | -2.83 | 3.77 M | |
| GIL | Gildan Activewear Inc | 15.69 | -0.4527 | -2.8 | 1.28 M | |
| CTC-A | Canadian Tire Corporation Limited | 42.0077 | -1.2106 | -2.8 | 289.5 K | |
| TRZ | Transat At Inc | 32.9932 | -0.9482 | -2.79 | 195.03 K | |
| ERD | Erdene Resource Development Corp | 6.30 | -0.18 | -2.78 | 2.83 K | |
| WJX | Wajax Corp | 8.30 | -0.2331 | -2.73 | 24.53 K | |
| ESI | Ensign Energy Services Inc | 3.8175 | -0.1041 | -2.65 | 277.08 K | |
| SEA | Seabridge Gold Inc | 24.4857 | -0.6672 | -2.65 | 20.61 K | |
| CCO | Cameco Corp | 32.6534 | -0.8786 | -2.62 | 2.8 M | |
| EDR | Endeavour Silver Corp | 3.7274 | -0.10 | -2.61 | 177.18 K | |
| NDM | Northern Dynasty Minerals Ltd | 13.05 | -0.35 | -2.61 | 158.1 K | |
| IMP | Intermap Tech Corp | 97.90 | -2.60 | -2.59 | 13.46 K | |
| STN | Stantec Inc | 15.8444 | -0.4185 | -2.57 | 212.98 K | |
| TCW | Trican Well | 11.2834 | -0.2969 | -2.56 | 331.14 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.6676 | -0.1719 | -2.51 | 3.15 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.1147 | -0.2346 | -2.51 | 400 | |
| EDV | Endeavour Mining Corp | 65.1809 | -1.6635 | -2.49 | 8.9 K | |
| NA | National Bank of Canada | 11.6218 | -0.2877 | -2.42 | 694.07 K | |
| LB | Laurentian Bank | 13.2473 | -0.3204 | -2.36 | 145 K | |
| ACQ | Autocanada Inc | 4.7133 | -0.11 | -2.28 | 9.71 K | |
| RCH | Richelieu Hardware Ltd | 6.2378 | -0.1454 | -2.28 | 8.47 K | |
| WPM | Wheaton Precious Metals Corp | 14.4251 | -0.327 | -2.22 | 2.91 M | |
| IGM | Igm Financial Inc | 17.7508 | -0.4013 | -2.21 | 156.91 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.3414 | -0.1823 | -2.14 | 600 | |
| CLS | Celestica Inc Sv | 5.50 | -0.12 | -2.14 | 1.36 M | |
| WPRT | Westport Fuel Systems Inc | 96.60 | -2.10 | -2.13 | 2.1 K | |
| ALA | AltaGas Ltd | 8.5327 | -0.1834 | -2.1 | 55.58 K | |
| LGD | Liberty Gold Corp | 39.16 | -0.84 | -2.1 | 36.71 K | |
| MRD | Melcor Dev | 9.2394 | -0.1949 | -2.07 | 4.89 K | |
| TAL | Petrotal Corp | 205.0241 | -4.3012 | -2.05 | 1.57 K | |
| BNS | Bank of Nova Scotia | 20.2379 | -0.4217 | -2.04 | 3.17 M | |
| DML | Denison Mines Corp | 7.6782 | -0.1593 | -2.03 | 803.4 K | |
| JAG | Jaguar Mining Inc | 10338.3125 | -214.3516 | -2.03 | 237.24 K | |
| PAAS | Pan American Silver Corp | 26.8207 | -0.554 | -2.02 | 136.82 K | |
| TRX | Trx Gold Corporation | 6.81 | -0.14 | -2.01 | 83.11 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.5611 | -0.1722 | -1.97 | 4.8 K | |
| RBA | Rb Global Inc | 18.4253 | -0.3686 | -1.96 | 21.57 K | |
| BN | Brookfield Corporation | 5.6383 | -0.1121 | -1.95 | 2.84 M | |
| SU | Suncor Energy Inc | 32.2831 | -0.6388 | -1.94 | 2.15 M | |
| GRT-UN | Granite Real Estate Investment Trust | 11.2071 | -0.2196 | -1.92 | 140.75 K | |
| ALS | Altius Minerals Corp | 23.0992 | -0.4511 | -1.92 | 78.74 K | |
| CGY | Calian Group Ltd | 6.1416 | -0.1159 | -1.85 | 200 | |
| FRU | Freehold Royalties Ltd | 3.7359 | -0.0704 | -1.85 | 31.95 K | |
| TRI | Thomson Reuters Corp | 23.2881 | -0.4334 | -1.83 | 797.36 K | |
| PNP | Pinetree Capital Ltd | 876.00 | -16.00 | -1.79 | 1.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3724 | 220.01 B | -0.068 | -1.98 | 300 |
| MBGAF | Mercedes-Benz Group AG | 57.9399 | 50.98 B | -3.9892 | -6.44 | 942.7 K |
| BRDCY | Bridgestone Corporation | 4.9312 | 31.48 B | -0.2543 | -4.9 | 3.51 K |
| LNWO | Light & Wonder, Inc. | 31.53 | 7.1 B | -1.02 | -3.13 | 851.8 K |
| GAMI | GAMCO Investors Inc | 25.4755 | 538.08 M | -0.3721 | -1.44 | 358.59 K |
| FCCN | Spectral Cap Corp | 405000.00 | 500.65 M | -22500.00 | -5.26 | 3 |
| NTPIF | Nam Tai Property Inc. | 11.11 | 271.72 M | -0.81 | -6.8 | 340.55 K |
| ECXJ | CXJ Group Co. Limited | 600.00 | 138.09 M | -10.00 | -1.64 | 1.9 K |
| KLNG | Koil Energy Solutions Inc. | 19.80 | 36.23 M | -0.20 | -1 | 10.22 K |
| ELCO | Elcom International Inc | 3.30 | 16.57 M | -5.50 | -62.5 | 18 |
| ORBT | Orbit International Corporation | 8.0112 | 9.5 M | -0.2702 | -3.26 | 5.17 K |
| GGII | Green Globe International Inc | 120.00 | 6.66 M | -20.00 | -14.29 | 70 |
| NKWFF | Oceanic Wind Energy Inc | 3.284 | 5.15 M | -0.0765 | -2.28 | 2.3 K |
| NXTYQ | Nexity Financial Corporation | 6.72 | 1.16 M | -0.04 | -0.59 | 4.5 K |
| CGRA | Cgrowth Capital Inc | 20.00 | 1.16 M | -10.00 | -33.33 | 106 |
| SEII | Sharing Economy International Inc | 15300.0156 | 513.56 K | -360.00 | -2.3 | 0 |
| MJLB | Ultrack Systems Inc | 1700.00 | 424.93 K | -160.00 | -8.6 | 3 |
| VGLS | VG Life Sciences Inc | 407673.875 | 283.03 K | -47961.625 | -10.53 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 36936.9375 | 70.27 K | -1261.2617 | -3.3 | 0 |
| LGBI | Cannabiz Mobile Inc | 40.20 | 64.81 K | -1.80 | -4.29 | 123 |
| KUBR | Kuber Resources Corporation | 200.00 | 47.27 K | -20.00 | -9.09 | 5 |
| REDFY | Rediff.com India Limited | 10.74 | 36.2 K | -0.42 | -3.76 | 94.05 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.35 | 14.07 K | -0.96 | -5.55 | 224.35 K |
| SRSCQ | Sears Canada Inc | 11.4269 | 10.19 K | -0.4417 | -3.72 | 7.32 K |
| CDVIQ | Cal Dive International Inc | 13.55 | 9.86 K | -0.49 | -3.49 | 461.05 K |
| CBRI | CMTSU Liquidation Inc | 5.72 | 8.16 K | -0.18 | -3.05 | 189.79 K |
| SGMD | Sugarmade Inc | 30.00 | 6.6 K | -45.00 | -60 | 12 |
| CGIP | Celadon Group Inc | 7.1225 | 5.66 K | -0.3769 | -5.03 | 147.98 K |
| CBKCQ | Christopher & Banks Corporation | 8.9551 | 3.86 K | -0.5273 | -5.56 | 728.73 K |
| HDYNQ | Hyperdynamics Corporation | 12.24 | 3.56 K | -0.64 | -4.97 | 15.05 K |
| TIXC | Tix Corporation | 4.2542 | 2.36 K | -0.039 | -0.91 | 8.4 K |
| SIMPQ | Simply Inc | 332.50 | 1.55 K | -30.00 | -8.28 | 375 |
| TXIC | Tongxin International Ltd | 8.10 | 1.45 K | -0.10 | -1.22 | 1.3 K |
| SPOI | SPO Networks Inc | 150.00 | 1.24 K | -50.00 | -25 | 0 |
| PRZM | Prism Technologies Group Inc | 7.89 | 1.01 K | -0.4017 | -4.84 | 17.43 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.8272 | 785 | -0.148 | -1.65 | 28.36 K |
| SPDC | Speed Commerce Inc | 28.16 | 603 | -2.24 | -7.37 | 27.46 K |
| PRXIQ | Premier Exhibitions Inc | 92.50 | 491 | -9.90 | -9.67 | 39.29 K |
| YVRLF | Liquid Media Group Ltd. | 137.00 | 482 | -16.00 | -10.46 | 105 |
| SYNE | Synthesis Energy Systems Inc | 700.8064 | 157 | -15.9936 | -2.23 | 320 |
| PARD | Poniard Pharmaceuticals Inc | 165.20 | 149 | -2.00 | -1.2 | 1.94 K |
| ICOA | ICOA Inc | 6.00 | 60 | -0.50 | -7.69 | 735 |
| RGGI | Resgreen Group International Inc | 8800.00 | 5 | -700.00 | -7.37 | 2 |
| IGNT | Ingen Technologies Inc | 120000.00 | -30000.00 | -20 | 0 | |
| ASFX | American Scientific Resources Incorporated | 16.00 | -2.00 | -11.11 | 288.25 K | |
| HOKUQ | Hoku Corporation | 13.48 | -0.71 | -5 | 5.27 M | |
| IZNN | IZON Network Inc | 97.75 | -4.25 | -4.17 | 1 K | |
| PTRC | Petro River Oil Corp | 2800.00 | -100.00 | -3.45 | 17 | |
| EGDFF | Energold Drilling Corp | 4.5955 | -0.1155 | -2.45 | 1.8 K | |
| ESINQ | ITT Educational Services Inc | 84.15 | -1.41 | -1.65 | 975.35 K | |
| BAJFF | Camrova Resources Inc | 35.60 | -0.534 | -1.48 | 1.97 K | |
| NKRSF | Niko Resources Ltd | 89.4663 | -0.8394 | -0.93 | 96.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 900.00 | 12.09 M | -20.00 | -2.17 | 1.18 K |
| LI | American Lithium Corp | 14.00 | -4.00 | -22.22 | 625 | |
| MOON | Blue Moon Metals Inc | 24.00 | -5.00 | -17.24 | 10 | |
| WPG | West Point Gold Corp. | 19.50 | -3.00 | -13.33 | 770 | |
| DLTA | Delta Resources Limited | 6.00 | -0.90 | -13.04 | 900 | |
| LQWD | LQwD FinTech Corp | 65.8001 | -9.80 | -12.96 | 72 | |
| MAX | Max Resource Corp | 75.60 | -10.80 | -12.5 | 242 | |
| VLI | Vision Lithium Inc | 6.00 | -0.80 | -11.76 | 14 K | |
| CAMB | Cambria Gold Mines Inc. | 77.50 | -10.00 | -11.43 | 40.73 K | |
| ICON | International Iconic Gold Exploration Corp | 96.00 | -10.00 | -9.43 | 230 | |
| CLM | Enduro Metals Corporation | 4.00 | -0.40 | -9.09 | 1.75 K | |
| NQC | Nordique Critical Metals Inc. | 4.00 | -0.40 | -9.09 | 1.75 K | |
| TIP-H | Tyner Resources Ltd | 10.00 | -1.00 | -9.09 | 375 | |
| FUSE | Fuse Cobalt Inc | 200.00 | -20.00 | -9.09 | 122 | |
| EON | EON Lithium Corp. | 60.00 | -6.00 | -9.09 | 1 | |
| CTM | Canterra Minerals Corporation | 30.00 | -3.00 | -9.09 | 5.8 K | |
| LA | Los Andes Copper Ltd | 5.20 | -0.50 | -8.77 | 24 K | |
| TIG | Triumph Gold Corp | 73.00 | -7.00 | -8.75 | 185 | |
| IFR | International Frontier Resources Corporation | 12.5143 | -1.20 | -8.75 | 2.84 K | |
| KCC | Kincora Copper Limited | 99.00 | -9.00 | -8.33 | 2.1 K | |
| TRAN | Clean Energy Transition Inc. | 432.00 | -36.00 | -7.69 | 185 | |
| BEA | Belmont Resources Inc | 7.68 | -0.64 | -7.69 | 27.1 K | |
| VLX | Velox Energy Materials Inc. | 4.5029 | -0.3602 | -7.41 | 5.51 K | |
| UGD | Unigold Inc | 6.50 | -0.50 | -7.14 | 1.5 K | |
| INTR | Intrepid Metals Corp. | 416.00 | -32.00 | -7.14 | 22 | |
| REG | Regulus Resources Inc | 22.3404 | -1.5958 | -6.67 | 461 | |
| BRL-H | Bearclaw Capital Corp | 4.50 | -0.30 | -6.25 | 1.05 K | |
| PTU | Purepoint Uranium Group Inc | 4.60 | -0.30 | -6.12 | 8.7 K | |
| WCSB | Decimus Oil Corp. | 8.00 | -0.50 | -5.88 | 200 | |
| SXL | Slam Exploration Ltd | 4.80 | -0.30 | -5.88 | 1.03 K | |
| VGD | Visible Gold Mines Inc | 3.30 | -0.20 | -5.71 | 2.04 K | |
| CTA | Centaurus Energy Inc | 250.00 | -15.00 | -5.66 | 122 | |
| GCOM | Green Shift Commodities Ltd. | 23.40 | -1.40 | -5.65 | 300 | |
| STMP | Stamper Oil & Gas Corp | 741.6898 | -43.6288 | -5.56 | 1 | |
| ICM | Iconic Minerals Ltd | 14.00 | -0.80 | -5.41 | 242.75 K | |
| LUCA | Luca Mining Corp. | 23.04 | -1.28 | -5.26 | 383 | |
| JEC | Jura Energy Corporation | 3.70 | -0.20 | -5.13 | 7.27 K | |
| SSE | Silver Spruce Resources Inc | 115.50 | -6.00 | -4.94 | 231 | |
| CBI | Colibri Resource Corporation | 15.75 | -0.75 | -4.55 | 67 | |
| AXL | Arrow Exploration Corp | 71.7949 | -3.4188 | -4.55 | 1.5 K | |
| MYID | Killi Ltd | 292.969 | -13.9505 | -4.55 | 140.5 K | |
| PBM | Pacific Bay Minerals Ltd | 5.375 | -0.25 | -4.44 | 17.5 K | |
| NAR | North Arrow Minerals Inc | 23.00 | -1.00 | -4.17 | 414 | |
| GBU | Gabriel Resources Ltd | 18.60 | -0.80 | -4.12 | 506.59 K | |
| FMM | Full Metal Minerals Ltd | 47.6043 | -1.9918 | -4.02 | 323 | |
| EGM | EnGold Mines Ltd | 11.3276 | -0.4605 | -3.91 | 3.2 K | |
| EDM | EDM Resources Inc. | 3.125 | -0.125 | -3.85 | 3.76 K | |
| NVT | Nortec Minerals Corp | 7.80 | -0.30 | -3.7 | 333 | |
| PUMA | Puma Exploration Inc | 52.00 | -2.00 | -3.7 | 4.6 K | |
| CVV | CanAlaska Uranium Ltd | 3.8573 | -0.1446 | -3.61 | 312.6 K | |
| PER | Peruvian Metals Corp | 10.01 | -0.35 | -3.38 | 5.5 K | |
| AZM | Azimut Exploration Inc | 3.99 | -0.13 | -3.16 | 21.5 K | |
| BTT | Bitterroot Resources Ltd | 3.10 | -0.10 | -3.13 | 12.05 K | |
| DCOP | District Copper Corp | 32.00 | -1.00 | -3.03 | 4.75 K | |
| JSPX | JasperX Technologies Inc. | 960.00 | -30.00 | -3.03 | 18 | |
| CN | Condor Resources Inc | 8.15 | -0.25 | -2.98 | 88.74 K | |
| FTJ | Fort St. James Nickel Corp | 26.40 | -0.80 | -2.94 | 331 | |
| REVO | RevoluGROUP Canada Inc | 3.30 | -0.10 | -2.94 | 10.7 K | |
| GIGA | Giga Metals Corporation | 9.90 | -0.30 | -2.94 | 2.65 K | |
| SILV | Silver Valley Metals Corp. | 27.27 | -0.81 | -2.88 | 137.3 K | |
| AVX | Altair Resources Inc | 63.00 | -1.80 | -2.78 | 6 | |
| VVTM | VVT Med Inc. | 4088.7852 | -116.8223 | -2.78 | 44 | |
| MRZL | Mont Royal Resources Limited. | 24.9417 | -0.6993 | -2.73 | 5.74 K | |
| KNG | Kingsmen Resources Ltd | 11.68 | -0.32 | -2.67 | 813 | |
| AZR | Azarga Metals Corp | 755.00 | -20.00 | -2.58 | 215.53 K | |
| LOD | Lode Gold Resources Inc. | 70.20 | -1.80 | -2.5 | 50 | |
| EGT | Eguana Technologies Inc | 41.00 | -1.00 | -2.38 | 4.15 K | |
| NL | Northern Lion Gold Corp | 13.12 | -0.32 | -2.38 | 613 | |
| GSVR | Guanajuato Silver Company Ltd | 7.47 | -0.18 | -2.35 | 135 K | |
| CEC | Compliance Energy Corp. | 5.4551 | -0.1192 | -2.14 | 99.2 K | |
| SLG | PetroTal Corp | 37.9925 | -0.7971 | -2.05 | 157.49 K | |
| GGO | Galleon Gold Corp | 4.80 | -0.10 | -2.04 | 1.05 K | |
| KEEK | Personas Social Incorporated | 735.00 | -15.00 | -2 | 3 | |
| RET-A | Reitmans (Canada) Limited | 10.6096 | -0.2052 | -1.9 | 50.73 K | |
| MET | Metalore Resources Limited | 12.0958 | -0.2307 | -1.87 | 400 | |
| ENA | Enablence Technologies Inc | 6528.00 | -120.00 | -1.81 | 406 | |
| KTN | Kootenay Silver Inc | 16.60 | -0.30 | -1.78 | 2.97 K | |
| WML | Wealth Minerals Ltd | 7.64 | -0.12 | -1.55 | 5.97 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.35 | -0.05 | -1.47 | 119.5 K | |
| PLY | Playfair Mining Ltd | 21.00 | -0.30 | -1.41 | 9.03 K | |
| TNX | TenX Protocols Inc. | 289.0507 | -3.525 | -1.2 | 0 | |
| MPH | Medicure Inc | 14.10 | -0.15 | -1.05 | 53.8 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.7996 | -0.1091 | -1 | 2.3 K | |
| WMK | Whitemud Resources Inc | 10.69 | -0.06 | -0.56 | 10.32 K |