Losers for 2 January 2008 from 00:00:00 until 23:59:59
Losers for 2 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 3128.00 | 2.9 M | -118.00 | -3.64 | 58.25 K | 182.2 M |
| LNG | Cheniere Energy | 30.849 | 63.05 B | -0.344 | -1.1 | 262.3 K | 8.09 M |
| WWR | Westwater Resources | 72960.00 | 51.47 M | -1920.00 | -2.56 | 41 | 2.99 M |
| PRK | Park National Corp | 27.3922 | 3.19 B | -0.7415 | -2.64 | 49.3 K | 1.35 M |
| FSP | Franklin Street Properties | 5.1537 | 41.76 M | -0.0528 | -1.01 | 191.1 K | 984.87 K |
| GTE | Gran Tierra Energy Inc | 25.30 | 335.05 M | -0.90 | -3.44 | 35.97 K | 910.02 K |
| SIF | Sifco Industries | 15.1694 | 117.54 M | -0.7187 | -4.52 | 59.4 K | 901.06 K |
| TMP | Tompkinstrustco | 18.9659 | 1.44 B | -0.6784 | -3.45 | 38.94 K | 738.53 K |
| NHC | National Healthcare Corp | 30.3485 | 3.26 B | -0.4528 | -1.47 | 14 K | 424.88 K |
| DSS | Document Security Systems | 13107.7148 | 4.94 M | -373.915 | -2.77 | 28 | 367.02 K |
| ACU | Acme United Corp | 9.5946 | 262.46 M | -0.1923 | -1.96 | 29.3 K | 281.12 K |
| CET | Central Securities Corp | 8.8501 | 1.67 B | -0.1612 | -1.79 | 21.7 K | 192.05 K |
| INUV | Inuvo Inc | 133.00 | 4.57 M | -19.00 | -12.5 | 1.43 K | 190.72 K |
| NOG | Northern Oil and Gas | 55.0446 | 2.68 B | -1.2143 | -2.16 | 2.34 K | 128.8 K |
| IGC | India Globalization Capital Inc | 58.00 | 18.2 M | -1.00 | -1.69 | 2.21 K | 128.18 K |
| CVU | CPI Aerostructures | 8.60 | 60.68 M | -0.10 | -1.15 | 14.9 K | 128.14 K |
| CPHI | China Pharma Holdings | 295.00 | 22.29 M | -10.00 | -3.28 | 412 | 121.54 K |
| BRN | Barnwell Industries | 11.7025 | 12.49 M | -0.0955 | -0.81 | 8.6 K | 100.64 K |
| UUU | Universal Security Instruments | 6.1215 | 16.02 M | -0.1095 | -1.76 | 15.2 K | 93.05 K |
| CIX | Compx International Inc | 6.2215 | 541.97 M | -0.2112 | -3.28 | 13.9 K | 86.48 K |
| BKTI | Bk Technologies Inc | 12.3582 | 231.74 M | -0.1993 | -1.59 | 3.98 K | 49.19 K |
| CKX | Ckx Lands | 9.3011 | 31.31 M | -0.1202 | -1.28 | 4.8 K | 44.65 K |
| FRD | Friedman Industries Inc | 3.8507 | 271.78 M | -0.0616 | -1.57 | 8.7 K | 33.5 K |
| NNVC | Nanoviricides Inc | 25.90 | 31.41 M | -1.40 | -5.13 | 1.29 K | 33.44 K |
| AGIG | AGIG | 361.8923 | 35.34 M | -4.8092 | -1.31 | 90 | 32.57 K |
| BCV | Bancroft Convertible Fund | 5.7689 | 118.14 M | -0.1159 | -1.97 | 5.5 K | 31.73 K |
| BDL | Flanigan's Enterprises | 6.5511 | 117.71 M | -0.1669 | -2.48 | 4.1 K | 26.86 K |
| BESS | Bimergen Energy Corporation | 369.60 | 21.08 M | -15.40 | -4 | 29 | 10.72 K |
| IPB | Merrill Lynch & Company | 6.6099 | -0.077 | -1.15 | 1 K | 6.61 K | |
| IDR | Idaho Strategic Resources | 7.56 | 294.53 M | -0.42 | -5.26 | 618 | 4.67 K |
| AIRI | Air Industries Group Inc | 753.6851 | 12.14 M | -33.4971 | -4.26 | 2 | 1.51 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4470.6602 | 5.73 T | -99.8896 | -2.19 | 32.48 M | 145.22 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.838 | 5.18 T | -0.0971 | -1.64 | 1.08 B | 6.3 B |
| GOOG | Alphabet Inc Class C | 16.9268 | 3.6 T | -0.1554 | -0.91 | 172.92 M | 2.93 B |
| GOOGL | Alphabet Inc Class A | 17.0063 | 3.64 T | -0.1562 | -0.91 | 172.1 M | 2.93 B |
| BIDU | Baidu Inc ADR | 38.188 | 26.6 B | -0.792 | -2.03 | 54.82 M | 2.09 B |
| MSFT | Microsoft Corporation | 25.1699 | 3.89 T | -0.2715 | -1.07 | 62.99 M | 1.59 B |
| INTC | Intel Corp | 15.4535 | 317.09 B | -0.7986 | -4.91 | 84.21 M | 1.3 B |
| CSCO | Cisco Systems Inc | 17.0812 | 377.07 B | -0.3411 | -1.96 | 64.34 M | 1.1 B |
| QCOM | Qualcomm Inc | 24.7231 | 184.54 B | -0.6183 | -2.44 | 28.96 M | 716.06 M |
| SLM | SLM Corp | 5.5368 | 3.23 B | -0.2231 | -3.87 | 125.97 M | 697.49 M |
| WMT | Walmart Inc. | 10.7131 | 1.02 T | -0.1439 | -1.33 | 59.76 M | 640.17 M |
| SBUX | Starbucks Corporation | 7.7218 | 121.35 B | -0.4639 | -5.67 | 45.45 M | 350.94 M |
| TXN | Texas Instruments | 20.2481 | 277.57 B | -0.6572 | -3.14 | 16.98 M | 343.86 M |
| EBAY | Ebay Inc | 12.1288 | 53.08 B | -0.2614 | -2.11 | 27.94 M | 338.92 M |
| AMD | Advanced Micro Devices | 7.14 | 875.91 B | -0.36 | -4.8 | 46.06 M | 328.85 M |
| CMCSA | Comcast Corporation | 5.5451 | 89.34 B | -0.1754 | -3.07 | 54.86 M | 304.2 M |
| ADBE | Adobe Systems Inc | 41.71 | 94.61 B | -1.02 | -2.39 | 6.03 M | 251.71 M |
| AMAT | Applied Materials | 12.9456 | 294.02 B | -0.2602 | -1.97 | 19.23 M | 248.95 M |
| GRMN | Garmin Ltd | 50.1356 | 54.54 B | -2.6674 | -5.05 | 4.71 M | 236.21 M |
| MRVL | Marvell Technology Inc | 11.3545 | 141.05 B | -0.5536 | -4.65 | 20.32 M | 230.76 M |
| PEP | Pepsico Inc | 43.6594 | 198.2 B | -0.3537 | -0.8 | 4.9 M | 213.89 M |
| GILD | Gilead Sciences Inc | 15.6611 | 208.48 B | -0.2314 | -1.46 | 13.12 M | 205.44 M |
| CSX | CSX Corp | 3.5034 | 96.42 B | -0.0428 | -1.21 | 57.58 M | 201.71 M |
| BIIB | Biogen Inc | 55.87 | 37.46 B | -1.05 | -1.84 | 3.43 M | 191.49 M |
| NTAP | Netapp Inc | 18.0735 | 35.62 B | -0.2496 | -1.36 | 9.88 M | 178.61 M |
| COST | Costco Wholesale | 47.1398 | 490.19 B | -1.1207 | -2.32 | 3.74 M | 176.11 M |
| VZ | Verizon Communications Inc | 15.4112 | 192.14 B | -0.1712 | -1.1 | 10.87 M | 167.45 M |
| HON | Honeywell International Inc. Common Stock | 35.578 | 70.51 B | -0.9919 | -2.71 | 4.63 M | 164.79 M |
| CME | CME Group Inc | 66.9833 | 113.81 B | -1.1936 | -1.75 | 2.45 M | 164.34 M |
| UAL | United Airlines Holdings Inc | 29.9152 | 35.51 B | -3.432 | -10.29 | 5.21 M | 155.84 M |
| EXC | Exelon Corp | 28.0904 | 47.86 B | -0.5115 | -1.79 | 5.16 M | 144.81 M |
| CTSH | Cognizant Tech Sol | 14.2145 | 28.17 B | -0.7542 | -5.04 | 10.04 M | 142.75 M |
| MELI | MercadoLibre Inc | 67.9267 | 75.61 B | -3.6629 | -5.12 | 2.09 M | 141.8 M |
| GT | Goodyear Tire Rubber | 23.8351 | 1.19 B | -1.2442 | -4.96 | 5.43 M | 129.32 M |
| VRSN | Verisign Inc | 31.174 | 28.08 B | -0.369 | -1.17 | 4.05 M | 126.1 M |
| LIN | Linde Plc | 61.8707 | 241.51 B | -0.6911 | -1.1 | 2 M | 123.88 M |
| AKAM | Akamai Technologies | 33.20 | 12.27 B | -1.40 | -4.05 | 3.72 M | 123.4 M |
| MDLZ | Mondelez Intl Inc | 19.9768 | 85.49 B | -0.3615 | -1.78 | 5.99 M | 119.7 M |
| ADSK | Autodesk Inc | 48.24 | 55.26 B | -1.52 | -3.05 | 2.4 M | 115.82 M |
| WYNN | Wynn Resorts Ltd | 65.5377 | 8.76 B | -1.6478 | -2.45 | 1.63 M | 106.81 M |
| INTU | Intuit Inc | 27.4752 | 91.31 B | -0.4236 | -1.52 | 3.75 M | 102.93 M |
| STLD | Steel Dynamics Inc | 19.2449 | 32.63 B | -0.5311 | -2.69 | 5.32 M | 102.37 M |
| WDC | Western Digital Cp | 17.1894 | 110.67 B | -0.9677 | -5.33 | 5.8 M | 99.71 M |
| KLAC | K L A-Tencor Corp | 25.146 | 198.47 B | -0.8754 | -3.36 | 3.9 M | 98.08 M |
| KMB | Kimberly-Clark Corp | 44.5864 | 67.15 B | -0.3369 | -0.75 | 2.14 M | 95.3 M |
| MAR | Marriot International | 26.3942 | 108.97 B | -0.9189 | -3.36 | 3.48 M | 91.9 M |
| MU | Micron Technology | 6.866 | 880.6 B | -0.2048 | -2.9 | 13.23 M | 90.84 M |
| PPLI | People Incorporated | 3.8006 | 3.28 B | -0.0926 | -2.38 | 23.89 M | 90.81 M |
| MTCH | Match Group Inc | 6.0535 | 9.47 B | -0.1474 | -2.38 | 14.95 M | 90.53 M |
| ASML | ASML Holding N.V. ADR | 27.6309 | 576.26 B | -0.7436 | -2.62 | 3.23 M | 89.34 M |
| LRCX | Lam Research Corp | 3.6193 | 282.72 B | -0.0509 | -1.39 | 23.14 M | 83.75 M |
| NTRS | Northern Trust Corp | 47.1434 | 32.28 B | -1.6042 | -3.29 | 1.67 M | 78.5 M |
| PAYX | Paychex Inc | 18.7225 | 41.18 B | -0.6582 | -3.4 | 4.13 M | 77.33 M |
| ADI | Analog Devices | 19.6083 | 192.84 B | -0.8587 | -4.2 | 3.84 M | 75.26 M |
| FLEX | Flextronics Intl Ltd | 8.4739 | 27.7 B | -0.2982 | -3.4 | 8.8 M | 74.57 M |
| CHRW | C.H. Robinson Ww | 34.6713 | 15.59 B | -1.497 | -4.14 | 2.15 M | 74.42 M |
| VTRS | Viatris Inc | 11.2496 | 23.91 B | -0.1458 | -1.28 | 6.33 M | 71.26 M |
| ADP | Automatic Data Processing, Inc. | 23.5061 | 122.35 B | -0.7125 | -2.94 | 3.03 M | 71.17 M |
| EXPE | Expedia Group Inc | 40.3171 | 30.61 B | -1.4121 | -3.38 | 1.73 M | 69.63 M |
| STX | Seagate Technology | 12.0972 | 121.27 B | -0.5247 | -4.16 | 5.69 M | 68.78 M |
| EXPD | Expeditors Intl | 34.7363 | 25.15 B | -0.9505 | -2.66 | 1.97 M | 68.43 M |
| PFG | Principal Financial Group Inc | 38.1765 | 24.12 B | -0.4943 | -1.28 | 1.74 M | 66.57 M |
| MNST | Monster Beverage Cp | 3.5983 | 91.02 B | -0.0925 | -2.51 | 18.39 M | 66.16 M |
| FOSL | Fossil Group | 39.79 | 498.53 M | -2.19 | -5.22 | 1.66 M | 66.09 M |
| PCAR | Paccar Inc | 19.4636 | 56.16 B | -0.551 | -2.75 | 3.39 M | 66 M |
| PRDO | Perdoceo Education Corp | 21.792 | 1.81 B | -1.9245 | -8.11 | 2.96 M | 64.48 M |
| FITB | Fifth Third Bancorp | 14.2584 | 49.25 B | -0.4206 | -2.87 | 4.45 M | 63.45 M |
| ZION | Zions Bancorp | 31.8762 | 9.68 B | -0.9853 | -3 | 1.94 M | 61.8 M |
| AEP | American Electric Power Company | 22.5202 | 70.34 B | -0.1264 | -0.56 | 2.73 M | 61.5 M |
| CDNS | Cadence Design Systems, Inc. | 16.80 | 88.63 B | -0.21 | -1.23 | 3.62 M | 60.78 M |
| FAST | Fastenal Company | 3.1049 | 63.32 B | -0.1171 | -3.63 | 19.56 M | 60.73 M |
| NDAQ | Nasdaq Inc | 12.645 | 60.63 B | -0.3303 | -2.55 | 4.68 M | 59.19 M |
| TROW | T Rowe Price Group | 32.3938 | 23.24 B | -1.1402 | -3.4 | 1.76 M | 57.05 M |
| JBHT | J B Hunt Transport | 21.5304 | 21.71 B | -1.2573 | -5.52 | 2.58 M | 55.48 M |
| ON | On Semiconductor | 8.58 | 27.66 B | -0.30 | -3.38 | 6.38 M | 54.72 M |
| MCHP | Microchip Technology | 8.9547 | 33.49 B | -0.2823 | -3.06 | 6.01 M | 53.85 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.1938 | 29.89 B | -0.5729 | -4.49 | 4.03 M | 49.18 M |
| TTWO | Take-Two Interactive Software | 18.0588 | 42.6 B | -0.3899 | -2.11 | 2.72 M | 49.18 M |
| AAL | American Airlines Group | 12.5573 | 8.73 B | -1.3104 | -9.45 | 3.91 M | 49.07 M |
| MAT | Mattel Inc | 12.0901 | 4.32 B | -0.3395 | -2.73 | 3.83 M | 46.34 M |
| SOHU | Sohu.com Inc ADR | 52.26 | 350.86 M | -2.26 | -4.15 | 874.45 K | 45.7 M |
| NWS | News Cp Cl B | 18.1733 | 16.07 B | -0.4829 | -2.59 | 2.5 M | 45.47 M |
| TRMB | Trimble Navigation | 14.845 | 12.76 B | -0.275 | -1.82 | 2.95 M | 43.8 M |
| CAKE | Cheesecake Fact | 16.9459 | 5.44 B | -1.284 | -7.04 | 2.57 M | 43.58 M |
| FFIV | F5 Networks Inc | 27.01 | 17.56 B | -1.51 | -5.29 | 1.57 M | 42.48 M |
| RBBN | Ribbon Communications Inc | 28.10 | 263.39 M | -1.05 | -3.6 | 1.48 M | 41.71 M |
| HSIC | Henry Schein Inc | 23.2313 | 9.53 B | -0.8348 | -3.47 | 1.79 M | 41.56 M |
| JBLU | Jetblue Airways Cp | 5.44 | 1.42 B | -0.46 | -7.8 | 7.6 M | 41.32 M |
| ERIC | Ericsson ADR | 6.3042 | 34.22 B | -0.1238 | -1.93 | 6.2 M | 39.09 M |
| LAMR | Lamar Advertis A | 26.6348 | 16.43 B | -0.2574 | -0.96 | 1.39 M | 37.05 M |
| EQIX | Equinix Inc | 72.8927 | 104.31 B | -1.8109 | -2.42 | 506.1 K | 36.89 M |
| SLAB | Silicon Labs Inc | 36.87 | 7.39 B | -0.56 | -1.5 | 984.55 K | 36.3 M |
| CTAS | Cintas Corp | 6.2568 | 89.83 B | -0.2456 | -3.78 | 5.79 M | 36.25 M |
| XRAY | Dentsply Sirona Inc | 36.0775 | 1.83 B | -1.0728 | -2.89 | 933.86 K | 33.69 M |
| HBAN | Huntington Bcshs | 7.5891 | 31.88 B | -0.2441 | -3.12 | 4.42 M | 33.55 M |
| NWL | Newell Rubbermaid Inc | 13.6497 | 2.46 B | -0.324 | -2.32 | 2.43 M | 33.15 M |
| OTEX | Open Text Cp | 5.7327 | 6.03 B | -0.2156 | -3.62 | 5.58 M | 32 M |
| EWBC | East West Bancorp | 16.4137 | 17.98 B | -0.604 | -3.55 | 1.93 M | 31.69 M |
| AVT | Avnet Inc | 26.4638 | 6.91 B | -0.2676 | -1 | 1.19 M | 31.61 M |
| ROST | Ross Stores Inc | 5.1892 | 74.32 B | -0.1162 | -2.19 | 5.92 M | 30.74 M |
| TER | Teradyne Inc | 9.2563 | 38.96 B | -0.2577 | -2.71 | 3.18 M | 29.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 152.6491 | 264.37 B | -5.478 | -3.46 | 9.57 M | 1.46 B |
| C | Citigroup Inc | 200.8387 | 205.26 B | -3.6113 | -1.77 | 6.21 M | 1.25 B |
| GE | General Electric Company | 114.9969 | 344.27 B | -0.9698 | -0.84 | 8.12 M | 933.77 M |
| BAC | Bank of America Corporation | 28.7791 | 352.05 B | -0.4967 | -1.7 | 30.76 M | 885.38 M |
| WMT | Walmart Stores | 10.7387 | 1.02 T | -0.1443 | -1.33 | 59.76 M | 641.7 M |
| MS | Morgan Stanley | 33.8583 | 298.37 B | -1.4354 | -4.07 | 17.62 M | 596.72 M |
| JPM | JP Morgan Chase & Company | 26.7493 | 919.35 B | -0.6978 | -2.54 | 22.12 M | 591.76 M |
| PG | Procter & Gamble Company | 44.9973 | 393.56 B | -0.6907 | -1.51 | 12.26 M | 551.46 M |
| IBM | International Business Machines | 55.1926 | 233.57 B | -1.7978 | -3.15 | 9.94 M | 548.65 M |
| AIG | American International Group | 689.6496 | 42.96 B | -24.4991 | -3.43 | 734.18 K | 506.33 M |
| JNJ | Johnson & Johnson | 38.5299 | 687.89 B | -0.4619 | -1.18 | 11.97 M | 461.22 M |
| FDX | Fedex Corp | 70.088 | 75.91 B | -2.4486 | -3.38 | 6.51 M | 456.58 M |
| CVS | CVS Corp | 25.9612 | 114.32 B | -0.2639 | -1.01 | 16.95 M | 440.17 M |
| WFC | Wells Fargo & Company | 17.8003 | 258.31 B | -0.6667 | -3.61 | 24.39 M | 434.11 M |
| HPQ | HP Inc | 13.9317 | 26.48 B | -0.2329 | -1.64 | 30.83 M | 429.46 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.9983 | -0.6101 | -3.11 | 20.48 M | 389.04 M | |
| MRK | Merck & Company | 28.7936 | 364.26 B | -0.3714 | -1.27 | 12.29 M | 353.79 M |
| UNH | Unitedhealth Group Inc | 44.1119 | 365.09 B | -1.191 | -2.63 | 7.7 M | 339.6 M |
| TGT | Target Corporation | 30.597 | 73.35 B | -0.3028 | -0.98 | 11.08 M | 338.97 M |
| ADM | Archer Daniels Midland | 28.1572 | 34.69 B | -0.7279 | -2.52 | 11.94 M | 336.11 M |
| DE | Deere & Company | 63.3064 | 181.6 B | -2.0494 | -3.14 | 5.11 M | 323.46 M |
| AXP | American Express Company | 38.4952 | 214.98 B | -0.6034 | -1.54 | 8.05 M | 310.03 M |
| CAT | Caterpillar Inc | 44.0228 | 274.65 B | -1.203 | -2.66 | 6.34 M | 279 M |
| MCD | McDonald's Corporation | 35.0449 | 192.46 B | -0.4886 | -1.38 | 7.86 M | 275.39 M |
| BA | Boeing Company | 63.4816 | 135.91 B | -0.6156 | -0.96 | 4.3 M | 273.16 M |
| HD | Home Depot | 16.4335 | 347.88 B | -0.5224 | -3.08 | 16.56 M | 272.15 M |
| VLO | Valero Energy Corp | 39.6665 | 105.93 B | -0.3313 | -0.83 | 6.57 M | 260.42 M |
| TXT | Textron Inc | 62.2914 | 14.17 B | -4.1864 | -6.3 | 4.07 M | 253.73 M |
| NOK | Nokia Corp ADR | 20.5582 | -0.5442 | -2.58 | 11.99 M | 246.51 M | |
| SCHW | The Charles Schwab Corp | 19.4226 | 160.79 B | -0.7665 | -3.8 | 12.67 M | 246.09 M |
| DIS | Walt Disney Company | 26.391 | 205.42 B | -0.3647 | -1.36 | 9.27 M | 244.64 M |
| UPS | United Parcel Service | 37.3473 | 95.71 B | -0.8425 | -2.21 | 6.51 M | 242.98 M |
| GRMN | Garmin Ltd | 50.1356 | -2.6674 | -5.05 | 4.71 M | 236.21 M | |
| MO | Altria Group | 26.7593 | 130.81 B | -0.2321 | -0.86 | 8.76 M | 234.34 M |
| ELV | Elevance Health Inc | 69.1009 | 92.84 B | -0.5798 | -0.83 | 3.38 M | 233.77 M |
| UNP | Union Pacific Corp | 21.1216 | 179.67 B | -0.2346 | -1.1 | 10.27 M | 216.96 M |
| MMM | 3M Company | 40.0935 | 94.9 B | -0.7805 | -1.91 | 5.33 M | 213.56 M |
| GLW | Corning Inc | 15.4199 | 98.27 B | -0.409 | -2.58 | 13.69 M | 211.12 M |
| RTX | Raytheon Technologies | 31.028 | 267.97 B | -0.5487 | -1.74 | 6.77 M | 210.18 M |
| ICE | Intercontinental Exchange | 31.6591 | 99.76 B | -1.1947 | -3.64 | 6.56 M | 207.83 M |
| T | American Telephone and Telegraph Inc. | 9.7275 | 149.42 B | -0.1329 | -1.35 | 20.29 M | 197.41 M |
| ABT | Abbott Laboratories | 17.5945 | 187.95 B | -0.1072 | -0.61 | 11.22 M | 197.34 M |
| NUE | Nucor Corp | 35.2272 | 57.11 B | -0.7596 | -2.11 | 5.5 M | 193.83 M |
| USB | U.S. Bancorp | 17.7882 | 95.03 B | -0.3195 | -1.76 | 10.62 M | 188.98 M |
| MDT | Medtronic Inc | 31.8929 | 131.57 B | -0.4156 | -1.29 | 5.83 M | 185.83 M |
| BBY | Best Buy Company | 28.8733 | 21.83 B | -0.8061 | -2.72 | 6.37 M | 183.8 M |
| MET | Metlife Inc | 39.5209 | 64.78 B | -1.5878 | -3.86 | 4.52 M | 178.74 M |
| AA | Alcoa Corp | 67.0243 | 10.49 B | -0.7791 | -1.15 | 2.6 M | 174.29 M |
| TMO | Thermo Fisher Scientific Inc | 52.7915 | 259.44 B | -1.7786 | -3.26 | 3.29 M | 173.64 M |
| LLY | Eli Lilly and Company | 31.1976 | 1.29 T | -0.4987 | -1.57 | 5.56 M | 173.36 M |
| VZ | Verizon Communications Inc | 15.4112 | -0.1712 | -1.1 | 10.87 M | 167.45 M | |
| BRK-B | Berkshire Hathaway Inc (Class B) | 92.10 | 1.27 T | -2.62 | -2.77 | 1.78 M | 163.94 M |
| LOW | Lowe's Companies | 15.9406 | 127.77 B | -0.3162 | -1.95 | 10.2 M | 162.61 M |
| ATI | Allegheny Technologies Inc | 70.5793 | 24.87 B | -1.8011 | -2.49 | 2.21 M | 156.28 M |
| VMC | Vulcan Materials Company | 61.5006 | 35.76 B | -2.1488 | -3.38 | 2.3 M | 141.53 M |
| MT | Arcelormittal ADR | 122.8592 | 47.21 B | -1.5277 | -1.23 | 1.15 M | 140.77 M |
| STT | State Street Corp | 52.7176 | 47.19 B | -1.5505 | -2.86 | 2.64 M | 139.37 M |
| PRU | Prudential Financial Inc | 46.5147 | 42.38 B | -1.0166 | -2.14 | 2.94 M | 136.8 M |
| DD | Du Pont De.Nemours Inc | 13.5317 | 20.38 B | -0.234 | -1.7 | 9.88 M | 133.72 M |
| LVS | Las Vegas Sands | 63.5514 | 26.16 B | -1.7295 | -2.65 | 2.08 M | 132.36 M |
| CIEN | Ciena Corp | 32.42 | 39.78 B | -1.69 | -4.95 | 3.97 M | 128.76 M |
| NKE | Nike Inc | 13.0035 | 56.43 B | -0.1973 | -1.49 | 9.78 M | 127.2 M |
| LIN | Linde Plc | 61.8707 | -0.6911 | -1.1 | 2 M | 123.88 M | |
| MCK | Mckesson Corp | 55.3575 | 127.33 B | -1.3859 | -2.44 | 2.24 M | 123.85 M |
| APD | Air Products and Chemicals | 70.3731 | 70.49 B | -1.4938 | -2.08 | 1.76 M | 123.84 M |
| ALL | Allstate Corp | 32.861 | 66.23 B | -0.6938 | -2.07 | 3.76 M | 123.63 M |
| SAP | SAP Ag ADR | 36.8221 | 271.12 B | -0.2322 | -0.63 | 3.2 M | 117.98 M |
| KSS | Kohl's Corp | 23.0755 | 2.72 B | -0.4678 | -1.99 | 5.1 M | 117.7 M |
| GAP | Gap Inc | 12.0429 | 7.4 B | -0.5689 | -4.51 | 9.75 M | 117.43 M |
| TT | Trane Technologies Plc | 20.6562 | 91.5 B | -0.7223 | -3.38 | 5.63 M | 116.19 M |
| SKYD | Skydance Corporation | 17.4775 | 37.92 B | -0.5491 | -3.05 | 6.64 M | 116.13 M |
| CMI | Cummins Inc | 40.6733 | 62.25 B | -1.2542 | -2.99 | 2.84 M | 115.53 M |
| HIG | Hartford Financial Services Group | 56.7081 | 36.76 B | -1.509 | -2.59 | 1.98 M | 112 M |
| F | Ford Motor Company | 3.3586 | 47.56 B | -0.0662 | -1.93 | 33.24 M | 111.64 M |
| PH | Parker-Hannifin Corp | 52.1252 | 120.52 B | -2.947 | -5.35 | 2.12 M | 110.52 M |
| ETN | Eaton Corp | 28.2719 | 137.13 B | -0.9931 | -3.39 | 3.86 M | 109.01 M |
| AZO | Autozone | 116.21 | 52.46 B | -3.70 | -3.09 | 932.9 K | 108.41 M |
| CLF | Cleveland-Cliffs Inc | 39.6742 | 7.22 B | -1.7378 | -4.2 | 2.73 M | 108.26 M |
| GNW | Genworth Financial Inc | 24.1605 | 3.09 B | -0.4349 | -1.77 | 4.47 M | 107.97 M |
| NSC | Norfolk Southern Corp | 32.318 | 73.65 B | -0.6737 | -2.04 | 3.25 M | 105.09 M |
| TFC | Truist Financial Corp | 14.609 | 59.89 B | -0.5537 | -3.65 | 7.17 M | 104.69 M |
| CL | Colgate-Palmolive Company | 24.9813 | 79.23 B | -0.2003 | -0.8 | 4.15 M | 103.72 M |
| EMR | Emerson Electric Company | 33.3158 | 93.19 B | -0.8998 | -2.63 | 3.02 M | 100.78 M |
| KR | Kroger Company | 7.6825 | 41.81 B | -0.3113 | -3.89 | 12.79 M | 98.25 M |
| BAP | Credicorp Ltd | 45.8846 | 29.29 B | -0.6897 | -1.48 | 2.14 M | 98.2 M |
| AON | AON Plc | 38.0426 | 71.77 B | -1.024 | -2.62 | 2.55 M | 97.13 M |
| GME | Gamestop Corp | 10.15 | 13.04 B | -0.3047 | -2.91 | 9.4 M | 95.4 M |
| KMB | Kimberly-Clark Corp | 44.5864 | 36.33 B | -0.3369 | -0.75 | 2.14 M | 95.3 M |
| YUM | Yum! Brands | 23.0202 | 43.4 B | -0.2371 | -1.02 | 4.13 M | 95.13 M |
| AFL | Aflac Inc | 19.8489 | 63.25 B | -0.2114 | -1.05 | 4.75 M | 94.28 M |
| MCO | Moody's Corp | 28.1406 | 87.63 B | -0.5137 | -1.79 | 3.34 M | 93.93 M |
| AMT | American Tower Corp | 29.8442 | 88.88 B | -0.9842 | -3.19 | 3.14 M | 93.86 M |
| ITW | Illinois Tool Works Inc | 33.3603 | 81.71 B | -0.8761 | -2.56 | 2.8 M | 93.26 M |
| TJX | TJX Companies | 5.4941 | 147.8 B | -0.1352 | -2.4 | 16.61 M | 91.24 M |
| MGM | MGM Resorts International | 77.0846 | 8.47 B | -2.2861 | -2.88 | 1.17 M | 90.29 M |
| DECK | Deckers Outdoor Corp | 8.5533 | 11.59 B | -0.0611 | -0.71 | 10.54 M | 90.19 M |
| BEN | Franklin Resources | 19.6113 | 18.3 B | -0.1276 | -0.65 | 4.58 M | 89.91 M |
| CBRE | CBRE Group Inc | 21.38 | 38.36 B | -0.17 | -0.79 | 4.1 M | 87.68 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 139300.00 | 1.27 T | -2300.00 | -1.62 | 620 | 86.37 M |
| ITT | ITT Inc | 16.7272 | 18.84 B | -0.5656 | -3.27 | 5.14 M | 85.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELR | Eastern Platinum Ltd | 28.50 | -0.20 | -0.7 | 3.62 M | 103.19 M | |
| TD | Toronto-Dominion Bank | 16.5214 | -0.1964 | -1.17 | 3.17 M | 52.3 M | |
| BCE | BCE Inc | 14.3654 | -0.0838 | -0.58 | 3.08 M | 44.31 M | |
| MFC | Manulife Fin | 18.571 | -0.4983 | -2.61 | 2.36 M | 43.86 M | |
| SLF | Sun Life Financial Inc | 24.7623 | -0.573 | -2.26 | 1.64 M | 40.56 M | |
| BNS | Bank of Nova Scotia | 20.9252 | -0.274 | -1.29 | 1.69 M | 35.43 M | |
| RY | Royal Bank of Canada | 24.321 | -0.2616 | -1.06 | 1.46 M | 35.41 M | |
| CNR | Canadian National Railway Co. | 16.4861 | -0.2076 | -1.24 | 2.05 M | 33.86 M | |
| RCI-B | Rogers Communications Inc | 22.609 | -0.2695 | -1.18 | 1.42 M | 32.14 M | |
| FM | First Quantum Minerals Ltd | 15.5501 | -0.1756 | -1.12 | 1.81 M | 28.08 M | |
| BMO | Bank of Montreal | 23.3775 | -0.307 | -1.3 | 814.33 K | 19.04 M | |
| CHR | Chorus Aviation Inc | 43.1069 | -0.2263 | -0.52 | 307.79 K | 13.27 M | |
| BBD-B | Bombardier Inc Series B | 125.5292 | -1.2766 | -1.01 | 88.54 K | 11.11 M | |
| FFH | Fairfax Financial Holdings Ltd | 184.8013 | -9.2283 | -4.76 | 50.05 K | 9.25 M | |
| NA | National Bank of Canada | 11.9513 | -0.1809 | -1.49 | 588.57 K | 7.03 M | |
| MG | Magna International Inc | 11.2567 | -0.3758 | -3.23 | 591.42 K | 6.66 M | |
| BBD-A | Bombardier Inc | 148.00 | -1.50 | -1 | 44.34 K | 6.56 M | |
| FTT | Finning Intl | 17.3216 | -0.1586 | -0.91 | 347.95 K | 6.03 M | |
| CTC-A | Canadian Tire Corporation Limited | 44.8531 | -1.4477 | -3.13 | 131 K | 5.88 M | |
| MX | Methanex Corp | 17.223 | -0.6552 | -3.66 | 336.61 K | 5.8 M | |
| SAP | Saputo Inc | 10.2441 | -0.221 | -2.11 | 558.6 K | 5.72 M | |
| GIB-A | CGI Inc | 10.8905 | -0.5946 | -5.18 | 420.22 K | 4.58 M | |
| POW | Power Corp of Canada Sv | 15.9986 | -0.3089 | -1.89 | 278.51 K | 4.46 M | |
| RCI-A | Rogers Communications Inc | 26.9319 | -0.9013 | -3.24 | 145.53 K | 3.92 M | |
| GWO | Great-West Lifeco Inc | 14.4667 | -0.2651 | -1.8 | 263.09 K | 3.81 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.0944 | -0.1868 | -2.57 | 419.08 K | 2.97 M | |
| OTEX | Open Text Corp | 5.7689 | -0.2513 | -4.17 | 509.6 K | 2.94 M | |
| IAG | IA Financial Corp Inc | 23.8353 | -0.3464 | -1.43 | 121.8 K | 2.9 M | |
| CAE | Cae Inc | 10.5804 | -0.072 | -0.68 | 236.37 K | 2.5 M | |
| DIAM | Star Diamond Corp | 4.57 | -0.04 | -0.87 | 511.3 K | 2.34 M | |
| CLS | Celestica Inc Sv | 5.73 | -0.06 | -1.04 | 340.7 K | 1.95 M | |
| RVX | Resverlogix Corp | 12.00 | -0.9778 | -7.53 | 149.63 K | 1.8 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.5045 | -0.091 | -1.06 | 209.14 K | 1.78 M | |
| ATS | Ats Corp | 4.97 | -0.22 | -4.24 | 345.3 K | 1.72 M | |
| RUS | Russel Metals | 8.4866 | -0.1424 | -1.65 | 201.6 K | 1.71 M | |
| CCA | Cogeco Communications Inc | 27.7012 | -0.5435 | -1.92 | 60.49 K | 1.68 M | |
| LB | Laurentian Bank | 13.5184 | -0.1396 | -1.02 | 88.26 K | 1.19 M | |
| LNR | Linamar Corp | 15.7014 | -0.4843 | -2.99 | 75.08 K | 1.18 M | |
| WCN | Waste Connections Inc | 23.6655 | -0.6749 | -2.77 | 45.86 K | 1.09 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.9527 | -0.2044 | -1.83 | 97.19 K | 1.06 M | |
| IGM | Igm Financial Inc | 18.2663 | -0.1546 | -0.84 | 51.62 K | 942.91 K | |
| TPX-B | Molson Coors Canada Inc | 32.2253 | -0.5865 | -1.79 | 29.01 K | 934.82 K | |
| ACO-X | ATCO Ltd | 15.20 | -0.604 | -3.82 | 61.24 K | 930.83 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.9486 | -0.1301 | -1.84 | 119.23 K | 828.5 K | |
| IMP | Intermap Tech Corp | 102.00 | -3.00 | -2.86 | 8.12 K | 828.24 K | |
| WFG | West Fraser Timber CO Ltd | 13.8935 | -0.3355 | -2.36 | 57 K | 791.93 K | |
| PSI | Pason Systems Inc | 6.2844 | -0.1972 | -3.04 | 86.36 K | 542.71 K | |
| CSH-UN | Chartwell Retirement Residences | 3.7622 | -0.1021 | -2.64 | 140.74 K | 529.5 K | |
| URB-A | Urbana Corporation | 3.5963 | -0.0282 | -0.78 | 137.37 K | 494.03 K | |
| ALA | AltaGas Ltd | 8.8553 | -0.1222 | -1.36 | 50.88 K | 450.55 K | |
| EDV | Endeavour Mining Corp | 66.2395 | -0.6049 | -0.9 | 5.3 K | 351.07 K | |
| URE | Ur-Energy Inc | 3.39 | -0.15 | -4.24 | 99.46 K | 337.16 K | |
| RBA | Rb Global Inc | 18.4617 | -0.289 | -1.54 | 15.27 K | 281.97 K | |
| WPRT | Westport Fuel Systems Inc | 96.25 | -3.50 | -3.51 | 2.79 K | 268.63 K | |
| AETR | Aetherion Technologies Inc. | 96.25 | -3.50 | -3.51 | 2.79 K | 268.63 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.8554 | -0.1868 | -2.65 | 39.07 K | 267.83 K | |
| GBT | Bmtc Group Inc | 6.986 | -0.9076 | -11.5 | 36.2 K | 252.88 K | |
| CSU | Constellation Software Inc | 18.3145 | -0.1758 | -0.95 | 12.99 K | 237.87 K | |
| HWX | Headwater Exploration Inc | 6.8092 | -0.3995 | -5.54 | 31.1 K | 211.77 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.8697 | -0.0855 | -2.16 | 51.46 K | 199.15 K | |
| RFA | RFA Financial Inc. | 26.5054 | -0.2666 | -1 | 7.34 K | 194.52 K | |
| BDI | Black Diamond Group Ltd | 3.1725 | -0.0341 | -1.06 | 59.61 K | 189.11 K | |
| WJX | Wajax Corp | 8.5493 | -0.1382 | -1.59 | 21.83 K | 186.65 K | |
| SJ | Stella Jones Inc | 7.8048 | -0.3066 | -3.78 | 19.2 K | 149.85 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.0038 | -0.053 | -0.88 | 23.55 K | 141.37 K | |
| OGC | Oceanagold Corp | 7.1325 | -0.1097 | -1.51 | 19.27 K | 137.42 K | |
| TPX-A | Molson Coors Canada Inc | 36.9005 | -1.4621 | -3.81 | 3.57 K | 131.88 K | |
| BU | Burcon Nutrascience Corp | 110.8354 | -4.1356 | -3.6 | 1.12 K | 124.58 K | |
| PIF | Polaris Infrastructure Inc | 1055.8831 | -47.9948 | -4.35 | 116 | 122.48 K | |
| GVC | Glacier Media Inc | 3.793 | -0.0759 | -1.96 | 31.9 K | 121 K | |
| BN-PN | Brookfield Corporation | 6.3005 | -0.1463 | -2.27 | 18.99 K | 119.65 K | |
| CGI | CDN General Inv | 14.4416 | -0.2809 | -1.91 | 6.83 K | 98.61 K | |
| BNE | Bonterra Energy Corp | 10.4209 | -0.2173 | -2.04 | 9.31 K | 97.03 K | |
| TECK-A | Teck Resources Limited | 32.8556 | -0.2689 | -0.81 | 2.77 K | 91.17 K | |
| EXE | Extendicare Inc | 3.0056 | -0.0816 | -2.64 | 23.27 K | 69.96 K | |
| DR | Medical Facilities Corp | 3.1645 | -0.0165 | -0.52 | 19.26 K | 60.95 K | |
| CVG | Clairvest Group | 10.401 | -0.0718 | -0.69 | 4.84 K | 50.32 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.9038 | -0.1092 | -1.36 | 5.61 K | 44.31 K | |
| STC | Sangoma Technologies Corp | 7.70 | -0.42 | -5.17 | 5.23 K | 40.26 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.292 | -0.1093 | -1.3 | 4.66 K | 38.64 K | |
| MRC | Morguard Corp | 33.4408 | -0.5212 | -1.53 | 1.15 K | 38.56 K | |
| XMF-A | M Split Corp | 9.8061 | -0.4432 | -4.32 | 3.83 K | 37.53 K | |
| LGO | Largo Resources Ltd | 50.00 | -1.00 | -1.96 | 745 | 37.25 K | |
| TSL | Tree Island Steel Ltd | 3.7721 | -0.0451 | -1.18 | 9.57 K | 36.12 K | |
| ACQ | Autocanada Inc | 4.7605 | -0.0837 | -1.73 | 7.43 K | 35.36 K | |
| FLNT | Flint Corp | 161.0578 | -1.8598 | -1.14 | 213 | 34.31 K | |
| MER | Africa Oil Corp | 4.6153 | -0.1125 | -2.38 | 6.8 K | 31.38 K | |
| AIF | Altus Group Ltd | 8.2626 | -0.1002 | -1.2 | 3.5 K | 28.94 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.0334 | -0.0913 | -2.21 | 6.6 K | 26.62 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.2891 | -0.0405 | -0.55 | 3.5 K | 25.51 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.8395 | -0.0701 | -1.01 | 3.4 K | 23.25 K | |
| WPK | Winpak Ltd | 5.146 | -0.0648 | -1.24 | 4.43 K | 22.78 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.4308 | -0.0929 | -1.09 | 2.54 K | 21.37 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.0967 | -0.0338 | -1.08 | 6.42 K | 19.87 K | |
| ENB-PA | Enbridge Inc Pref A | 8.8182 | -0.0914 | -1.03 | 2.2 K | 19.4 K | |
| LFE | Canadian Life Companies Split Corp | 5.3561 | -0.1288 | -2.35 | 3.35 K | 17.92 K | |
| ADEN | Adentra Inc | 3.8452 | -0.0202 | -0.52 | 4.6 K | 17.7 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3231 | -0.0266 | -0.79 | 4.8 K | 15.95 K | |
| NOA | North American Construction Group Ltd | 10.9201 | -0.2704 | -2.42 | 1.3 K | 14.2 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.474 | -0.0706 | -0.83 | 1.6 K | 13.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 712500.00 | 611.06 K | -100000.00 | -12.31 | 432.03 K | 307.82 B |
| LNWO | Light & Wonder, Inc. | 32.85 | 6.07 B | -0.40 | -1.2 | 1.11 M | 36.39 M |
| MBGAF | Mercedes-Benz Group AG | 63.5247 | 42.59 B | -0.59 | -0.92 | 450 K | 28.59 M |
| UCSO | United Consortium Ltd | 130.00 | -30.00 | -18.75 | 115.77 K | 15.05 M | |
| CDVIQ | Cal Dive International Inc | 13.14 | 9.86 K | -0.10 | -0.76 | 449.8 K | 5.91 M |
| NKRSF | Niko Resources Ltd | 87.1951 | -0.9381 | -1.06 | 59.86 K | 5.22 M | |
| GAMI | GAMCO Investors Inc | 24.1637 | 536.94 M | -0.842 | -3.37 | 198.51 K | 4.8 M |
| PRXIQ | Premier Exhibitions Inc | 103.10 | 491 | -6.30 | -5.76 | 33.37 K | 3.44 M |
| CGIP | Celadon Group Inc | 8.3305 | 5.66 K | -0.5219 | -5.9 | 173.81 K | 1.45 M |
| CBRI | CMTSU Liquidation Inc | 5.96 | -0.15 | -2.45 | 222.7 K | 1.33 M | |
| SPDC | Speed Commerce Inc | 31.968 | 603 | -1.312 | -3.94 | 9.94 K | 317.76 K |
| PARD | Poniard Pharmaceuticals Inc | 172.40 | 149 | -4.00 | -2.27 | 1.59 K | 273.94 K |
| LCU | Lion Copper Corp. Common Shares | 83.16 | 74.6 M | -2.16 | -2.53 | 2.31 K | 191.85 K |
| CGNH | CardioGenics Holdings Inc | 8.40 | 9.61 K | -0.50 | -5.62 | 22.77 K | 191.23 K |
| SYNE | Synthesis Energy Systems Inc | 748.80 | 157 | -22.40 | -2.9 | 245 | 183.46 K |
| TIXC | Tix Corporation | 4.4103 | 2.36 K | -0.1561 | -3.42 | 26.4 K | 116.41 K |
| IZNN | IZON Network Inc | 102.00 | -6.80 | -6.25 | 1 K | 102 K | |
| GFCJ | Guaranty Financial Corporation | 93.50 | 560 | -3.50 | -3.61 | 800 | 74.8 K |
| EKNL | EKO International Corp | 4.20 | 6.34 K | -0.30 | -6.67 | 15 K | 63 K |
| SIMPQ | Simply Inc | 347.50 | 1.55 K | -10.00 | -2.8 | 180 | 62.55 K |
| DKAM | Drinks Americas Holdings Ltd | 1050.00 | 278.3 K | -75.0011 | -6.67 | 55 | 57.75 K |
| BAJFF | Camrova Resources Inc | 36.484 | -0.316 | -0.86 | 1.41 K | 51.26 K | |
| LGBI | Cannabiz Mobile Inc | 45.60 | 64.81 K | -2.40 | -5 | 937 | 42.73 K |
| NEOM | NeoMedia Technologies Inc | 16.50 | 508.84 K | -1.50 | -8.33 | 2 K | 32.93 K |
| PTRC | Petro River Oil Corp | 2940.00 | -20.00 | -0.68 | 9 | 26.46 K | |
| RGGI | Resgreen Group International Inc | 9500.00 | 48.75 K | -400.00 | -4.04 | 2 | 19 K |
| ORBT | Orbit International Corporation | 8.0015 | 8.7 M | -0.3378 | -4.05 | 1.2 K | 9.6 K |
| MJLB | Ultrack Systems Inc | 1860.00 | 424.93 K | -160.00 | -7.92 | 3 | 5.58 K |
| KUBR | Kuber Resources Corporation | 180.00 | 126.05 K | -20.00 | -10 | 18 | 3.24 K |
| SGMD | Sugarmade Inc | 100.00 | 6.6 K | -70.00 | -41.18 | 32 | 3.2 K |
| WUHN | Wuhan General Group (China) Inc | 15.60 | 11.03 K | -0.30 | -1.89 | 200 | 3.12 K |
| HSTC | HST Global Inc | 11.25 | 209.33 M | -3.75 | -25 | 200 | 2.25 K |
| EVIO | EVIO Inc | 5.00 | -0.35 | -6.54 | 246 | 1.23 K | |
| BLFE | BioLife Sciences Inc | 975.0244 | 318.35 K | -150.0037 | -13.33 | 1 | 975.02 |
| SMAA | SMA Alliance Inc | 3.50 | -6.60 | -65.35 | 50 | 175 | |
| SEII | Sharing Economy International Inc | 15000.0146 | 645.17 K | -240.001 | -1.57 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 306.9195 | -13.951 | -4.35 | 61.67 K | 18.93 M | |
| ABM | Athabasca Minerals Inc | 147.00 | -9.00 | -5.77 | 74.3 K | 10.92 M | |
| OYL | CGX Energy Inc | 37.00 | -1.20 | -3.14 | 145.95 K | 5.4 M | |
| SOLR | Solar Alliance Energy Inc | 3.20 | -0.15 | -4.48 | 653.12 K | 2.09 M | |
| GSVR | Guanajuato Silver Company Ltd | 8.46 | -0.36 | -4.08 | 103.66 K | 876.92 K | |
| MPH | Medicure Inc | 14.55 | -0.60 | -3.96 | 35.6 K | 517.98 K | |
| CN | Condor Resources Inc | 7.25 | -0.40 | -5.23 | 40.28 K | 292.03 K | |
| IDL | Imaging Dynamics Company Ltd | 241.6667 | -8.3333 | -3.33 | 625 | 151.04 K | |
| SA-H | Southern Arc Minerals Inc | 12.40 | -0.10 | -0.8 | 10.89 K | 135.04 K | |
| WEC | Winchester Equity Corporation | 20.00 | -1.80 | -8.26 | 6.21 K | 124.1 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.33 | -0.09 | -2.63 | 32 K | 106.56 K | |
| AZM | Azimut Exploration Inc | 4.05 | -0.26 | -6.03 | 14.9 K | 60.35 K | |
| EGM | EnGold Mines Ltd | 11.8802 | -0.0921 | -0.77 | 3.1 K | 36.83 K | |
| STS | South Star Mining Corp | 19.50 | -1.50 | -7.14 | 1.63 K | 31.8 K | |
| BARU | Baru Gold Corp | 14.1979 | -1.4688 | -9.38 | 2.2 K | 31.24 K | |
| TWO | T2 Metals Corp. | 8.50 | -0.50 | -5.56 | 3.6 K | 30.6 K | |
| BM | BC Moly Ltd. | 9.60 | -0.10 | -1.03 | 2.75 K | 26.4 K | |
| KEEK | Personas Social Incorporated | 750.00 | -150.00 | -16.67 | 22 | 16.5 K | |
| BKM | Pacific Booker Minerals Inc | 10.01 | -1.39 | -12.19 | 1.5 K | 15.02 K | |
| GRDM | Grid Metals Corp | 5.80 | -1.30 | -18.31 | 2.55 K | 14.79 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 1.05 K | 12.56 K | |
| FTJ | Fort St. James Nickel Corp | 29.60 | -0.80 | -2.63 | 375 | 11.1 K | |
| GCOM | Green Shift Commodities Ltd. | 26.00 | -0.60 | -2.26 | 415 | 10.79 K | |
| WPG | West Point Gold Corp. | 19.50 | -3.50 | -15.22 | 440 | 8.58 K | |
| MUR | Murchison Minerals Ltd | 75.00 | -2.50 | -3.23 | 114 | 8.55 K | |
| URZ | Urz Energy Corp | 242.50 | -5.00 | -2.02 | 34 | 8.24 K | |
| CPI | Carlton Precious Inc. | 3.45 | -0.15 | -4.17 | 2 K | 6.9 K | |
| BRON | Bronco Resources Corp. | 80.00 | -6.00 | -6.98 | 63 | 5.04 K | |
| REVO | RevoluGROUP Canada Inc | 3.40 | -0.10 | -2.86 | 1.4 K | 4.76 K | |
| BAV-H | Bravern Ventures Ltd | 26.9995 | -5.9998 | -18.18 | 166 | 4.48 K | |
| STRM | Storm Exploration Inc. | 39.3599 | -0.96 | -2.38 | 104 | 4.09 K | |
| FMN | Fidelity Minerals Corp | 120.0001 | -15.00 | -11.11 | 29 | 3.48 K | |
| ADD | Arctic Star Exploration Corp | 31.20 | -2.40 | -7.14 | 102 | 3.18 K | |
| OGW | Ongwe Minerals Inc. | 3.68 | -0.32 | -8 | 844 | 3.11 K | |
| VLX | Velox Energy Materials Inc. | 5.4035 | -0.3602 | -6.25 | 500 | 2.7 K | |
| DTWO | D2 Lithium Corp. | 6.40 | -0.80 | -11.11 | 275 | 1.76 K | |
| BRL-H | Bearclaw Capital Corp | 4.70 | -0.30 | -6 | 300 | 1.41 K | |
| GR | Great Atlantic Resources Corp | 34.00 | -2.00 | -5.56 | 20 | 680 | |
| TIP-H | Tyner Resources Ltd | 11.00 | -1.00 | -8.33 | 50 | 550 | |
| TNX | TenX Protocols Inc. | 292.5757 | -10.0501 | -3.32 | 0 | 0 |