Losers for 10 January 2008 from 00:00:00 until 23:59:59
Losers for 10 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2886.00 | 2.9 M | -58.00 | -1.97 | 111.41 K | 321.52 M |
| OBE | Obsidian Energy Ltd | 86.7446 | 650.71 M | -0.7422 | -0.85 | 249.07 K | 21.61 M |
| LNG | Cheniere Energy | 28.9568 | 63.05 B | -0.1911 | -0.66 | 555.9 K | 16.1 M |
| DNN | Denison Mines Corp | 5.8652 | 1.87 B | -0.0551 | -0.93 | 436.51 K | 2.56 M |
| WWR | Westwater Resources | 66960.00 | 51.47 M | -780.00 | -1.15 | 34 | 2.28 M |
| NOG | Northern Oil and Gas | 55.0446 | 2.68 B | -1.619 | -2.86 | 11.54 K | 635.21 K |
| GAU | Galiano Gold Inc | 4.05 | 596.43 M | -0.05 | -1.22 | 68.7 K | 278.24 K |
| SIF | Sifco Industries | 13.3441 | 117.54 M | -0.1797 | -1.33 | 13.7 K | 182.81 K |
| INUV | Inuvo Inc | 120.00 | 4.57 M | -1.00 | -0.83 | 1.43 K | 171.96 K |
| CPHI | China Pharma Holdings | 260.00 | 22.29 M | -5.00 | -1.89 | 627 | 163.02 K |
| BRN | Barnwell Industries | 8.8656 | 12.49 M | -0.3354 | -3.65 | 17 K | 150.72 K |
| FRD | Friedman Industries Inc | 3.5426 | 271.78 M | -0.1664 | -4.49 | 42.1 K | 149.14 K |
| UEC | Uranium Energy | 3.05 | 3.3 B | -0.09 | -2.87 | 43.84 K | 133.72 K |
| CATX | Perspective Therapeutics Inc | 20.90 | 107.66 M | -1.30 | -5.86 | 4.99 K | 104.29 K |
| CIX | Compx International Inc | 4.4395 | 541.97 M | -0.1144 | -2.51 | 23.1 K | 102.55 K |
| CQP | Cheniere Energy Partners LP | 3.6973 | 29.92 B | -0.0223 | -0.6 | 27.7 K | 102.42 K |
| BKTI | Bk Technologies Inc | 11.3616 | 231.74 M | -0.1993 | -1.72 | 8.88 K | 100.89 K |
| DIT | Amcon Distributing Company | 26.0569 | 58.35 M | -0.4811 | -1.81 | 3.7 K | 96.41 K |
| TRT | Trio-Tech International | 4.0647 | 57.89 M | -0.1427 | -3.39 | 12.2 K | 49.59 K |
| NNVC | Nanoviricides Inc | 25.90 | 31.41 M | -0.70 | -2.63 | 1.86 K | 48.1 K |
| ENSV | Enservco Corpporation | 32.25 | 29.09 K | -1.35 | -4.02 | 1.28 K | 41.25 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.5757 | 19.27 M | -0.1086 | -1.91 | 3.7 K | 20.63 K |
| REED | Reed's, Inc. | 1527.2655 | 27.63 M | -80.6554 | -5.02 | 12 | 18.33 K |
| CMT | Core Molding Technologies Inc | 7.0226 | 189.66 M | -0.0989 | -1.39 | 2.3 K | 16.15 K |
| IDR | Idaho Strategic Resources | 7.98 | 294.53 M | -0.14 | -1.72 | 1.29 K | 10.32 K |
| JOB | General Employment Enterprises | 15.80 | 702.05 M | -0.20 | -1.25 | 550 | 8.69 K |
| INFU | Infusystems Holdings | 4.05 | 293.18 M | -0.05 | -1.22 | 1.3 K | 5.27 K |
| BESS | Bimergen Energy Corporation | 315.00 | 21.08 M | -28.00 | -8.16 | 14 | 4.41 K |
| USAS | Americas Silver Corp | 42.00 | 845.39 M | -0.90 | -2.1 | 100 | 4.2 K |
| ITP | IT Tech Packaging Inc | 19.8325 | 978.9 K | -28.7765 | -59.2 | 63 | 1.25 K |
| SDEV | Stablecoin Development Corporation | 393738.875 | 57.03 M | -6073.0938 | -1.52 | 0 | 0 |
| TOVX | Theriva Biologics Inc | 44975.00 | 6.61 M | -262.50 | -0.58 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 117.4375 | -1.375 | -1.16 | 459.45 K | 53.96 M | |
| T | Crude Oil WTI | 93.71 | 623.54 B | -1.96 | -2.05 | 315.91 K | 29.6 M |
| CL | Crude Oil | 93.71 | -1.96 | -2.05 | 315.91 K | 29.6 M | |
| BZ | Brent Crude | 92.22 | -2.15 | -2.28 | 107.36 K | 9.9 M | |
| CT | Cotton | 66.96 | -2.06 | -2.98 | 32.27 K | 2.16 M | |
| HE | Lean Hogs | 55.52 | -1.00 | -1.77 | 25.92 K | 1.44 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.7299 | -0.0426 | -0.63 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 125.30 | 3.12 B | -2.70 | -2.11 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.3341 | 5.18 T | -0.0412 | -0.77 | 1.48 B | 7.91 B |
| GOOG | Alphabet Inc Class C | 15.9767 | 3.6 T | -0.1598 | -0.99 | 254.32 M | 4.06 B |
| GOOGL | Alphabet Inc Class A | 16.0517 | 3.64 T | -0.1606 | -0.99 | 253.11 M | 4.06 B |
| BIDU | Baidu Inc ADR | 33.954 | 26.6 B | -0.456 | -1.33 | 62.72 M | 2.13 B |
| FSLR | First Solar Inc | 225.97 | 18.42 B | -8.28 | -3.53 | 5.9 M | 1.33 B |
| INTC | Intel Corp | 13.7406 | 317.09 B | -0.128 | -0.92 | 81.13 M | 1.11 B |
| AMZN | Amazon.com Inc | 4.213 | 2.88 T | -0.048 | -1.13 | 229.39 M | 966.42 M |
| AKAM | Akamai Technologies | 28.03 | 12.27 B | -1.19 | -4.07 | 19.75 M | 553.57 M |
| AMAT | Applied Materials | 12.1946 | 294.02 B | -0.1784 | -1.44 | 29.99 M | 365.7 M |
| ADBE | Adobe Systems Inc | 39.25 | 94.61 B | -0.21 | -0.53 | 8.39 M | 329.43 M |
| GILD | Gilead Sciences Inc | 16.6559 | 208.48 B | -0.0967 | -0.58 | 19.16 M | 319.13 M |
| APA | Apa Corp | 76.3022 | 16.47 B | -1.1801 | -1.52 | 3.3 M | 252.14 M |
| SYNA | Synaptics Inc | 21.8067 | 4.69 B | -3.8133 | -14.88 | 8.84 M | 192.72 M |
| EXC | Exelon Corp | 29.8456 | 47.86 B | -0.466 | -1.54 | 6.11 M | 182.22 M |
| CTSH | Cognizant Tech Sol | 13.2222 | 28.17 B | -0.4675 | -3.41 | 12.56 M | 166.04 M |
| EXPE | Expedia Group Inc | 36.226 | 30.61 B | -1.0822 | -2.9 | 4.45 M | 161.16 M |
| KMB | Kimberly-Clark Corp | 44.3144 | 67.15 B | -0.7126 | -1.58 | 3.62 M | 160.48 M |
| MRVL | Marvell Technology Inc | 9.7701 | 141.05 B | -0.0937 | -0.95 | 13.14 M | 128.34 M |
| BMRN | Biomarin Pharmaceuticals | 39.89 | 11.09 B | -0.48 | -1.19 | 2.19 M | 87.4 M |
| HBAN | Huntington Bcshs | 6.7134 | 31.88 B | -0.3078 | -4.38 | 12.53 M | 84.11 M |
| CMPR | Cimpress N.V. Ord | 32.17 | 1.41 B | -1.35 | -4.03 | 2.58 M | 82.84 M |
| AXON | Axon Enterprise Inc | 11.97 | 25.69 B | -0.57 | -4.55 | 5.85 M | 70.05 M |
| PPLI | People Incorporated | 3.4737 | 3.28 B | -0.0434 | -1.23 | 19.89 M | 69.11 M |
| MTCH | Match Group Inc | 5.5329 | 9.47 B | -0.0692 | -1.24 | 12.45 M | 68.89 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.9858 | 115.9 B | -0.238 | -1.02 | 2.86 M | 65.69 M |
| PTEN | Patterson-Uti Energy | 13.5887 | 4.16 B | -0.1289 | -0.94 | 4.73 M | 64.22 M |
| PLCE | Children's Place Inc | 17.4115 | 6.38 M | -2.6287 | -13.12 | 3.31 M | 57.63 M |
| CSIQ | Canadian Solar Inc | 22.99 | 670.82 M | -0.75 | -3.16 | 2.06 M | 47.28 M |
| CHKP | Check Point Software | 21.34 | 15.03 B | -0.29 | -1.34 | 2.14 M | 45.59 M |
| CTAS | Cintas Corp | 6.1755 | 89.83 B | -0.06 | -0.96 | 7.09 M | 43.79 M |
| MSTR | Strategy | 7.611 | 47.25 B | -0.322 | -4.06 | 5.46 M | 41.53 M |
| FOSL | Fossil Group | 36.49 | 498.53 M | -1.23 | -3.26 | 1.09 M | 39.73 M |
| ASML | ASML Holding N.V. ADR | 25.1825 | 576.26 B | -0.4715 | -1.84 | 1.52 M | 38.3 M |
| WTW | Weight Watchers International, Inc | 65.564 | 30.92 B | -0.3577 | -0.54 | 574.29 K | 37.65 M |
| PENN | Penn Natl Gaming Inc | 10.7276 | 2.35 B | -0.3277 | -2.96 | 2.93 M | 31.44 M |
| ALGN | Align Technology | 15.26 | 11.86 B | -0.67 | -4.21 | 1.82 M | 27.77 M |
| PRDO | Perdoceo Education Corp | 21.1128 | 1.81 B | -0.132 | -0.62 | 1.26 M | 26.53 M |
| MLKN | Millerknoll Inc | 20.4276 | 1.45 B | -0.1117 | -0.54 | 1.14 M | 23.32 M |
| AZN | Astrazeneca Plc ADR | 20.1117 | 286.07 B | -0.1521 | -0.75 | 1.15 M | 23.04 M |
| NTGR | Netgear Inc | 18.4062 | 512.2 M | -0.3101 | -1.66 | 1.15 M | 21.24 M |
| PTC | Ptc Inc | 16.05 | 21.29 B | -0.12 | -0.74 | 1.26 M | 20.18 M |
| ZBRA | Zebra Technologies | 32.00 | 15.26 B | -0.27 | -0.84 | 624.84 K | 19.99 M |
| AMSC | Amer Superconductor | 240.40 | 1.17 B | -11.30 | -4.49 | 81.02 K | 19.48 M |
| VSAT | Viasat Inc | 23.51 | 9.33 B | -0.97 | -3.96 | 806.21 K | 18.95 M |
| FCEL | Fuelcell Energy Inc | 41515.1992 | 773.57 M | -993.6016 | -2.34 | 440 | 18.27 M |
| OSPN | Onespan Inc | 19.9585 | 823.12 M | -0.995 | -4.75 | 913.06 K | 18.22 M |
| AMKR | Amkor Technology | 6.4905 | 8.95 B | -0.0744 | -1.13 | 2.55 M | 16.53 M |
| WDFC | WD-40 Company | 22.6723 | 2.99 B | -3.3515 | -12.88 | 707.5 K | 16.04 M |
| ASTE | Astec Inds Inc | 24.1006 | 888.21 M | -0.6048 | -2.45 | 625.29 K | 15.07 M |
| SEED | Origin Agritech Ltd | 88.60 | 9.28 M | -2.20 | -2.42 | 169.67 K | 15.03 M |
| PRAA | Pra Group Inc | 10.44 | 445.75 M | -0.5367 | -4.89 | 1.42 M | 14.8 M |
| CRAI | Cra International | 40.0089 | 1.29 B | -2.628 | -6.16 | 349.2 K | 13.97 M |
| INSG | Inseego Corp | 140.00 | 74.41 M | -1.90 | -1.34 | 96.04 K | 13.45 M |
| SCOR | Comscore Inc | 595.60 | 45.74 M | -26.40 | -4.24 | 21.91 K | 13.05 M |
| ARAY | Accuray Inc | 17.36 | 336.56 M | -0.37 | -2.09 | 631 K | 10.95 M |
| MPWR | Monolithic Power Sys | 14.3286 | 67.81 B | -0.1965 | -1.35 | 698.2 K | 10 M |
| SCSC | Scansource Inc | 28.60 | 911.56 M | -0.62 | -2.12 | 349.57 K | 10 M |
| GEOS | Geospace Technologie | 30.255 | 46.05 M | -1.41 | -4.45 | 325.44 K | 9.85 M |
| NSIT | Insight Enterpr | 16.04 | 4.95 B | -0.12 | -0.74 | 607.21 K | 9.74 M |
| ENTG | Entegris Inc | 6.999 | 22.52 B | -0.0479 | -0.68 | 1.23 M | 8.63 M |
| BLKB | Blackbaud Inc | 22.0135 | 2.44 B | -0.3556 | -1.59 | 376.08 K | 8.28 M |
| PPC | Pilgrim's Pride | 16.3271 | 6.7 B | -0.1148 | -0.7 | 503.2 K | 8.22 M |
| LKQ | LKQ Corp | 8.6413 | 4.91 B | -0.1289 | -1.47 | 855.78 K | 7.4 M |
| SMSI | Smith Micro Software | 225.92 | 14.37 M | -2.56 | -1.12 | 32.63 K | 7.37 M |
| MEOH | Methanex Cp | 15.9728 | 5.45 B | -0.1101 | -0.68 | 456.2 K | 7.29 M |
| TXRH | Texas Roadhouse Inc | 8.0527 | 12.21 B | -0.0475 | -0.59 | 898.29 K | 7.23 M |
| OLED | Universal Display | 17.1009 | 4.02 B | -0.179 | -1.04 | 410.41 K | 7.02 M |
| ASTI | Ascent Solar Technologies | 21.46 | 14.99 M | -0.54 | -2.45 | 319.7 K | 6.86 M |
| SANM | Sanmina Corp | 9.06 | 8.48 B | -0.18 | -1.95 | 703.06 K | 6.37 M |
| DXLG | Destination XL Group | 4.00 | 22.85 M | -0.07 | -1.72 | 1.58 M | 6.31 M |
| ANDE | Andersons Inc | 22.536 | 1.86 B | -0.3409 | -1.49 | 260.55 K | 5.87 M |
| LFUS | Littelfuse Inc | 25.7812 | 9.85 B | -0.1788 | -0.69 | 222.78 K | 5.74 M |
| TTMI | TTM Technologies | 10.05 | 7.81 B | -0.06 | -0.59 | 521.37 K | 5.24 M |
| ALTO | Alto Ingredients Inc | 753.90 | 283.91 M | -38.85 | -4.9 | 6.46 K | 4.87 M |
| PODD | Insulet Corp | 24.47 | 10.58 B | -1.40 | -5.41 | 198.86 K | 4.87 M |
| HCSG | Healthcare Svcs Gp | 9.4002 | 1.68 B | -0.206 | -2.14 | 481.96 K | 4.53 M |
| GLNG | Golar Lng Ltd | 10.7518 | 4.39 B | -0.2402 | -2.19 | 410.26 K | 4.41 M |
| COHR | Coherent Inc | 14.4188 | 42.97 B | -0.1084 | -0.75 | 295.8 K | 4.27 M |
| SBGI | Sinclair Brdcst A | 3.5651 | 1.1 B | -0.0421 | -1.17 | 1.15 M | 4.09 M |
| CVCO | Cavco Inds Inc | 31.31 | 4.92 B | -0.54 | -1.7 | 127.3 K | 3.99 M |
| EXLS | Exlservice Holdings | 3.942 | 6.52 B | -0.068 | -1.7 | 999.15 K | 3.94 M |
| FTEK | Fuel Tech Inc | 20.49 | 40.89 M | -0.13 | -0.63 | 178.01 K | 3.65 M |
| CWST | Casella Waste Sys | 12.59 | 6.38 B | -0.37 | -2.85 | 284.91 K | 3.59 M |
| NTCT | Netscout Systems | 10.63 | 2.34 B | -0.36 | -3.28 | 334.04 K | 3.55 M |
| HURC | Hurco Cos Inc | 32.428 | 131.92 M | -0.338 | -1.03 | 95.22 K | 3.09 M |
| PSMT | Pricesmart Inc | 24.1629 | 5.1 B | -0.189 | -0.78 | 125.15 K | 3.02 M |
| INSM | Insmed Inc | 8.21 | 26.58 B | -0.09 | -1.08 | 361.6 K | 2.97 M |
| MVIS | Microvision | 28.96 | 35.75 M | -0.16 | -0.55 | 98.78 K | 2.86 M |
| PDFS | Pdf Solutions Inc | 7.23 | 1.56 B | -0.63 | -8.02 | 334.63 K | 2.42 M |
| CTRN | Citi Trends Inc | 12.7216 | 364.43 M | -0.6254 | -4.69 | 182.38 K | 2.32 M |
| CENTA | Central Garden & Pet | 3.80 | 2.53 B | -0.024 | -0.63 | 609 K | 2.31 M |
| STBA | S&T Bancorp Inc | 15.1241 | 1.8 B | -0.1434 | -0.94 | 151.5 K | 2.29 M |
| NBTB | NBT Bancorp Inc | 11.4227 | 2.74 B | -0.0936 | -0.81 | 191.42 K | 2.19 M |
| CECO | CECO Environmental Corp. | 8.5082 | 3.18 B | -0.7474 | -8.08 | 250.4 K | 2.13 M |
| FLWS | 1-800-Flowers.com | 6.66 | 160.79 M | -0.14 | -2.06 | 315.21 K | 2.1 M |
| CWCO | Cons Water CO Inc | 16.3613 | 398.72 M | -0.2636 | -1.59 | 127.15 K | 2.08 M |
| TBBK | The Bancorp Inc | 11.37 | 1.98 B | -0.07 | -0.61 | 174.82 K | 1.99 M |
| CRMT | America's Car-Mart | 11.14 | 7.8 M | -0.14 | -1.24 | 177.23 K | 1.97 M |
| MCRI | Monarch Casino | 18.2392 | 1.95 B | -0.456 | -2.44 | 105.97 K | 1.93 M |
| SAIA | Saia Inc | 8.30 | 9.13 B | -0.0467 | -0.56 | 230.32 K | 1.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 33192.1992 | 2.8 B | -1338.3984 | -3.88 | 3.43 M | 113.99 B |
| RIG | Transocean Inc | 109.5259 | 6.19 B | -2.5463 | -2.27 | 8.73 M | 956.02 M |
| COF | Capital One Financial Corp | 31.2798 | 117.35 B | -0.3134 | -0.99 | 26.99 M | 844.26 M |
| SLB | Schlumberger N.V. | 64.0928 | 76.27 B | -1.0034 | -1.54 | 10.32 M | 661.49 M |
| CVX | Chevron Corp | 44.8356 | 429.01 B | -0.3268 | -0.72 | 13.79 M | 618.13 M |
| OXY | Occidental Petroleum Corp | 42.7011 | 58.73 B | -1.7022 | -3.83 | 12.93 M | 551.92 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.831 | 51.92 B | -1.7874 | -4.51 | 13.2 M | 499.34 M |
| HAL | Halliburton Company | 26.8536 | 27.94 B | -0.4081 | -1.5 | 15.6 M | 418.95 M |
| GME | Gamestop Corp | 8.7984 | 13.04 B | -0.478 | -5.15 | 40.06 M | 352.46 M |
| STT | State Street Corp | 55.705 | 47.19 B | -0.3876 | -0.69 | 5.76 M | 320.9 M |
| BAX | Baxter International Inc | 28.9557 | 13.35 B | -0.5144 | -1.75 | 10.9 M | 315.48 M |
| NOV | Nov Inc | 50.4785 | 6.45 B | -0.4828 | -0.95 | 5.97 M | 301.49 M |
| ADM | Archer Daniels Midland | 27.7342 | 34.69 B | -0.3795 | -1.35 | 9.44 M | 261.83 M |
| MT | Arcelormittal ADR | 110.0748 | 47.21 B | -0.8201 | -0.74 | 2.33 M | 256.92 M |
| GAP | Gap Inc | 10.6936 | 7.4 B | -0.8212 | -7.13 | 23.11 M | 247.16 M |
| BMY | Bristol-Myers Squibb Company | 13.6442 | 129.66 B | -0.076 | -0.55 | 17.4 M | 237.43 M |
| KSS | Kohl's Corp | 20.7315 | 2.72 B | -0.2776 | -1.32 | 11.18 M | 231.68 M |
| CF | Cf Industries Holdings | 15.2721 | 18.6 B | -0.2539 | -1.64 | 14.35 M | 219.14 M |
| BFH | Bread Financial Hldgs Inc | 39.076 | 3.74 B | -0.539 | -1.36 | 5.46 M | 213.34 M |
| APD | Air Products and Chemicals | 67.0723 | 70.49 B | -1.8945 | -2.75 | 3.17 M | 212.71 M |
| ANF | Abercrombie & Fitch Company | 50.996 | 6.32 B | -1.1885 | -2.28 | 3.88 M | 197.69 M |
| SU | Suncor Energy Inc | 31.0477 | 80.49 B | -0.6918 | -2.18 | 6.32 M | 196.13 M |
| SHEL | Royal Dutch Shell Plc ADR | 83.36 | 280.75 B | -0.89 | -1.06 | 2.18 M | 182.05 M |
| DVN | Devon Energy Corp | 55.4635 | 51.24 B | -0.4005 | -0.72 | 3.23 M | 179.27 M |
| SYK | Stryker Corp | 55.9894 | 117.88 B | -1.0532 | -1.85 | 3.14 M | 176.03 M |
| LVS | Las Vegas Sands | 54.3279 | 26.16 B | -0.7095 | -1.29 | 3.22 M | 174.67 M |
| KMB | Kimberly-Clark Corp | 44.3144 | 36.33 B | -0.7126 | -1.58 | 3.62 M | 160.48 M |
| HUM | Humana Inc | 74.2736 | 54.04 B | -0.6286 | -0.84 | 2.13 M | 158.4 M |
| LHX | L3Harris Technologies Inc | 31.8281 | 50.71 B | -3.8268 | -10.73 | 4.94 M | 157.08 M |
| CBRE | CBRE Group Inc | 17.51 | 38.36 B | -0.22 | -1.24 | 8.91 M | 155.94 M |
| ETN | Eaton Corp | 26.6177 | 137.13 B | -0.154 | -0.58 | 5.46 M | 145.31 M |
| PH | Parker-Hannifin Corp | 48.03 | 120.52 B | -0.6801 | -1.4 | 3.02 M | 144.85 M |
| ETR | Entergy Corp | 29.3146 | 53.11 B | -0.415 | -1.4 | 4.89 M | 143.26 M |
| VMC | Vulcan Materials Company | 54.5152 | 35.76 B | -0.507 | -0.92 | 2.5 M | 136.5 M |
| BDX | Becton Dickinson and Company | 50.1583 | 59.39 B | -0.8629 | -1.69 | 2.61 M | 130.69 M |
| SO | Southern Company | 17.9133 | 108.96 B | -0.1292 | -0.72 | 6.66 M | 119.26 M |
| ARW | Arrow Electronics | 31.62 | 9.82 B | -1.34 | -4.07 | 3.26 M | 103.06 M |
| CNQ | Canadian Natural Resources | 9.4215 | 102.56 B | -0.2805 | -2.89 | 10.39 M | 97.9 M |
| SCCO | Southern Copper Corp | 15.0999 | 140.01 B | -0.0861 | -0.57 | 6.4 M | 96.66 M |
| NOC | Northrop Grumman Corp | 48.4758 | 78.2 B | -0.2807 | -0.58 | 1.97 M | 95.69 M |
| AAP | Advance Auto Parts Inc | 28.4388 | 2.75 B | -1.0236 | -3.47 | 3.32 M | 94.33 M |
| TS | Tenaris S.A. ADR | 23.8925 | 30.93 B | -0.5449 | -2.23 | 3.9 M | 93.24 M |
| ED | Consolidated Edison Company of New York | 22.0884 | 44.75 B | -0.578 | -2.55 | 4.15 M | 91.57 M |
| PEG | Public Service Enterprise Group Inc | 25.4011 | 37.83 B | -0.584 | -2.25 | 3.59 M | 91.3 M |
| MCK | Mckesson Corp | 58.3545 | 127.33 B | -0.3119 | -0.53 | 1.46 M | 85.03 M |
| ACN | Accenture Plc | 23.7951 | 147.97 B | -0.1416 | -0.59 | 3.51 M | 83.59 M |
| FRT | Federal Realty Investment Trust | 37.4071 | 9.77 B | -0.3874 | -1.03 | 2.15 M | 80.35 M |
| OMC | Omnicom Group Inc | 26.969 | 24.14 B | -0.2001 | -0.74 | 2.61 M | 70.46 M |
| BG | Bunge Ltd | 83.4784 | 19.53 B | -0.9786 | -1.16 | 810.5 K | 67.66 M |
| D | Dominion Resources | 22.1321 | 59.51 B | -0.1716 | -0.77 | 2.68 M | 59.4 M |
| DEO | Diageo Plc ADR | 48.7033 | 56.5 B | -0.4856 | -0.99 | 1.19 M | 58.07 M |
| AEE | Ameren Corp | 25.5712 | 31.77 B | -0.39 | -1.5 | 2.23 M | 57.05 M |
| OII | Oceaneering International | 32.3714 | 3.55 B | -0.7028 | -2.12 | 1.75 M | 56.53 M |
| TM | Toyota Motor Corp Ltd | 68.837 | 250.21 B | -1.2266 | -1.75 | 802.46 K | 55.24 M |
| PPL | PPL Corp | 22.2273 | 26.84 B | -0.3022 | -1.34 | 2.45 M | 54.49 M |
| OVV | Ovintiv Inc | 115.1057 | 17.57 B | -1.3726 | -1.18 | 453.06 K | 52.15 M |
| JOE | St. Joe Company | 30.7143 | 3.98 B | -0.4184 | -1.34 | 1.62 M | 49.67 M |
| MAC | Macerich Company | 21.4255 | 7.41 B | -0.3636 | -1.67 | 2.17 M | 46.45 M |
| BYD | Boyd Gaming Corp | 26.587 | 5.46 B | -0.1381 | -0.52 | 1.69 M | 44.89 M |
| UHS | Universal Health Services | 22.5546 | 11.44 B | -0.3433 | -1.5 | 1.98 M | 44.7 M |
| EFX | Equifax Inc | 27.2725 | 22.1 B | -0.3057 | -1.11 | 1.56 M | 42.58 M |
| INVX | Innovex International, Inc | 59.13 | 1.77 B | -0.45 | -0.76 | 684.7 K | 40.49 M |
| OSK | Oshkosh Truck Corp | 34.7622 | 8.64 B | -0.6524 | -1.84 | 1.15 M | 40.12 M |
| EG | Everest Re Group | 69.131 | 15.82 B | -0.6711 | -0.96 | 569.68 K | 39.38 M |
| SONY | Sony Group Corp ADR | 9.1317 | 158.08 B | -0.1229 | -1.33 | 4.25 M | 38.8 M |
| ALV | Autoliv Inc | 21.7203 | 8.67 B | -0.2755 | -1.25 | 1.75 M | 38.02 M |
| THC | Tenet Healthcare Corp | 17.84 | 22.76 B | -0.72 | -3.88 | 2.02 M | 35.97 M |
| UL | Unilever Plc ADR | 22.0765 | 142.57 B | -0.4589 | -2.04 | 1.42 M | 31.32 M |
| HAE | Haemonetics Corp | 27.815 | 5.59 B | -0.40 | -1.42 | 1.13 M | 31.29 M |
| FIS | Fidelity National Information Services | 15.6275 | 15.23 B | -0.2649 | -1.67 | 1.99 M | 31.1 M |
| WOLF | Wolfspeed | 26.4394 | 1.31 B | -0.51 | -1.89 | 1.15 M | 30.33 M |
| WSM | Williams-Sonoma | 7.614 | 29.92 B | -0.0871 | -1.13 | 3.84 M | 29.27 M |
| KEX | Kirby Corp | 38.16 | 6.85 B | -0.25 | -0.65 | 754.4 K | 28.79 M |
| GPC | Genuine Parts Company | 24.3325 | 17 B | -0.2435 | -0.99 | 1.18 M | 28.66 M |
| EQNR | Equinor ASA ADR | 12.392 | 101.66 B | -0.2361 | -1.87 | 2.29 M | 28.33 M |
| CNH | CNH Industrial N.V. | 9.6218 | 19.15 B | -0.132 | -1.35 | 2.94 M | 28.26 M |
| BF-B | Brown-Forman Corporation | 10.4058 | 14.06 B | -0.1011 | -0.96 | 2.71 M | 28.17 M |
| DSX | Diana Shipping Inc | 9.9723 | 296.1 M | -0.3923 | -3.79 | 2.82 M | 28.09 M |
| MSM | Msc Industrial Direct Company | 18.3129 | 6.62 B | -0.6802 | -3.58 | 1.53 M | 27.99 M |
| HP | Helmerich & Payne | 20.5199 | 3.8 B | -0.2218 | -1.07 | 1.35 M | 27.7 M |
| FRO | Frontline Ltd | 73.7299 | 10.46 B | -1.8243 | -2.41 | 372.59 K | 27.47 M |
| TDY | Teledyne Technologies Inc | 52.36 | 29.84 B | -0.95 | -1.78 | 489.3 K | 25.62 M |
| WEC | Wisconsin Energy Corp | 13.3605 | 38.69 B | -0.1999 | -1.47 | 1.78 M | 23.8 M |
| CXT | Crane NXT Co | 9.197 | 3.28 B | -0.2073 | -2.2 | 2.55 M | 23.5 M |
| AZN | AstraZeneca PLC | 20.1117 | -0.1521 | -0.75 | 1.15 M | 23.04 M | |
| LII | Lennox International | 28.2315 | 12.04 B | -0.4866 | -1.69 | 811.4 K | 22.91 M |
| INGR | Ingredion Inc | 24.6637 | 5.94 B | -0.3313 | -1.33 | 897.23 K | 22.13 M |
| GCO | Genesco Inc | 29.143 | 384.01 M | -0.4793 | -1.62 | 759.3 K | 22.13 M |
| MTH | Meritage Corp | 4.20 | 4.15 B | -0.1416 | -3.26 | 4.73 M | 19.87 M |
| LEU | Centrus Energy Corp. | 2255.4944 | 2.12 B | -19.231 | -0.85 | 8.55 K | 19.28 M |
| RHP | Ryman Hospitality Properties REIT | 15.1394 | 9.32 B | -0.0974 | -0.64 | 1.18 M | 17.94 M |
| UNFI | United Nat Foods | 27.02 | 2.92 B | -0.72 | -2.6 | 650.8 K | 17.58 M |
| PII | Polaris Industries Inc | 12.2784 | 3.67 B | -0.2688 | -2.14 | 1.41 M | 17.25 M |
| BAP | Credicorp Ltd | 46.7269 | 29.29 B | -0.2381 | -0.51 | 365.31 K | 17.07 M |
| STM | Stmicroelectronics N.V. ADR | 8.3365 | 41.78 B | -0.0657 | -0.78 | 1.94 M | 16.17 M |
| LNG | Cheniere Energy Inc | 28.8898 | -0.1907 | -0.66 | 555.9 K | 16.06 M | |
| CSL | Carlisle Companies Inc | 25.1772 | 15.31 B | -0.1933 | -0.76 | 632.4 K | 15.92 M |
| TDC | Teradata Corp | 24.56 | 3.24 B | -0.2389 | -0.96 | 644.5 K | 15.83 M |
| SNA | Snap-On Inc | 28.2131 | 19.01 B | -0.3922 | -1.37 | 557.9 K | 15.74 M |
| RBA | Ritchie Bros. Auctioneers Inc | 17.674 | 17.73 B | -0.7482 | -4.06 | 836.7 K | 14.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 35.841 | -0.4659 | -1.28 | 5.89 M | 211.18 M | |
| OBE | Obsidian Energy Ltd | 181.30 | -2.17 | -1.18 | 700.08 K | 126.92 M | |
| SU | Suncor Energy Inc | 31.2352 | -0.8978 | -2.79 | 3.74 M | 116.81 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.9107 | -0.2692 | -2.64 | 5.74 M | 56.87 M | |
| OVV | Ovintiv Inc | 115.6276 | -1.3494 | -1.15 | 331.03 K | 38.28 M | |
| AIM | Aimia Inc | 20.7218 | -0.1355 | -0.65 | 1.82 M | 37.76 M | |
| IMO | Imperial Oil | 38.2005 | -0.2299 | -0.6 | 764.68 K | 29.21 M | |
| TXP | Touchstone Exploration Inc | 60.7958 | -2.0295 | -3.23 | 382.56 K | 23.26 M | |
| CHR | Chorus Aviation Inc | 40.844 | -0.396 | -0.96 | 503 K | 20.54 M | |
| DML | Denison Mines Corp | 7.1669 | -0.1006 | -1.38 | 1.52 M | 10.88 M | |
| X | TMX Group Ltd | 5.6687 | -0.0901 | -1.56 | 1.92 M | 10.88 M | |
| L | Loblaw CO | 4.6948 | -0.0402 | -0.85 | 2.11 M | 9.91 M | |
| MG | Magna International Inc | 10.5545 | -0.1785 | -1.66 | 878.69 K | 9.27 M | |
| ONEX | Onex Corp | 30.632 | -0.4641 | -1.49 | 283.33 K | 8.68 M | |
| TRZ | Transat At Inc | 30.647 | -0.4888 | -1.57 | 254.38 K | 7.8 M | |
| CCA | Cogeco Communications Inc | 25.409 | -1.1461 | -4.32 | 290.49 K | 7.38 M | |
| TCW | Trican Well | 10.4401 | -0.1544 | -1.46 | 590.07 K | 6.16 M | |
| GIB-A | CGI Inc | 10.6824 | -0.2379 | -2.18 | 575.73 K | 6.15 M | |
| MRE | Martinrea International Inc | 8.306 | -0.3103 | -3.6 | 664.11 K | 5.52 M | |
| GVC | Glacier Media Inc | 3.6245 | -0.0337 | -0.92 | 1.05 M | 3.8 M | |
| BTE | Baytex Energy Corp | 10.3543 | -0.1043 | -1 | 322.26 K | 3.34 M | |
| DIAM | Star Diamond Corp | 4.50 | -0.19 | -4.05 | 736.7 K | 3.32 M | |
| IFC | Intact Financial Corp | 23.8094 | -0.131 | -0.55 | 86.3 K | 2.05 M | |
| CFP | Canfor Corp | 8.91 | -0.05 | -0.56 | 226.9 K | 2.02 M | |
| TFII | Tfi International Inc | 5.1307 | -0.034 | -0.66 | 358.48 K | 1.84 M | |
| AAV | Advantage Oil & Gas Ltd | 7.7194 | -0.0672 | -0.86 | 175.19 K | 1.35 M | |
| EMA | Emera Incorporated | 9.0127 | -0.0546 | -0.6 | 147.23 K | 1.33 M | |
| RBA | Rb Global Inc | 17.6015 | -0.6714 | -3.67 | 70.64 K | 1.24 M | |
| LAM | Laramide Resources Ltd | 5.70 | -0.20 | -3.39 | 215.6 K | 1.23 M | |
| VET | Vermilion Energy Inc | 13.9736 | -0.14 | -0.99 | 85.1 K | 1.19 M | |
| BDT | Bird Construction Inc | 4.2614 | -0.0949 | -2.18 | 275.7 K | 1.17 M | |
| CGX | Cineplex Inc | 8.7289 | -0.2286 | -2.55 | 120.77 K | 1.05 M | |
| ESI | Ensign Energy Services Inc | 3.5002 | -0.1041 | -2.89 | 255.04 K | 892.7 K | |
| AFN | Ag Growth International Inc | 14.742 | -0.1199 | -0.81 | 52.1 K | 768.06 K | |
| GAU | Galiano Gold Inc | 4.08 | -0.03 | -0.73 | 159.3 K | 649.94 K | |
| GRT-UN | Granite Real Estate Investment Trust | 10.5484 | -0.1463 | -1.37 | 61.16 K | 645.19 K | |
| EDR | Endeavour Silver Corp | 3.6546 | -0.0364 | -0.99 | 176.16 K | 643.79 K | |
| CGO | Cogeco Inc Sv | 21.7419 | -1.7394 | -7.41 | 25.63 K | 557.24 K | |
| CIGI | Colliers International Group Inc | 14.4999 | -0.1656 | -1.13 | 36.97 K | 536.08 K | |
| SEA | Seabridge Gold Inc | 21.1269 | -0.1917 | -0.9 | 24.72 K | 522.26 K | |
| PIC-PA | Premium Income Corp Pref A | 4.8768 | -0.0389 | -0.79 | 103.26 K | 503.56 K | |
| AIF | Altus Group Ltd | 8.2353 | -0.0774 | -0.93 | 60.91 K | 501.64 K | |
| URB-A | Urbana Corporation | 3.167 | -0.1337 | -4.05 | 150.32 K | 476.08 K | |
| AETR | Aetherion Technologies Inc. | 78.75 | -2.10 | -2.6 | 6.01 K | 473.21 K | |
| WPRT | Westport Fuel Systems Inc | 78.75 | -2.10 | -2.6 | 6.01 K | 473.21 K | |
| WJX | Wajax Corp | 7.441 | -0.2358 | -3.07 | 52.53 K | 390.89 K | |
| AC | Air Canada | 11.43 | -0.11 | -0.95 | 31.11 K | 355.53 K | |
| ET | Evertz Technologies Ltd | 5.2399 | -0.1963 | -3.61 | 65.8 K | 344.79 K | |
| DRX | Adf Group Inc Sv | 5.5674 | -0.0425 | -0.76 | 52.6 K | 292.85 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.2141 | -0.054 | -0.65 | 34.4 K | 282.57 K | |
| EFR | Energy Fuels Inc | 71.00 | -0.50 | -0.7 | 3.86 K | 273.92 K | |
| URE | Ur-Energy Inc | 3.20 | -0.04 | -1.23 | 85.31 K | 272.98 K | |
| SJ | Stella Jones Inc | 7.5436 | -0.1722 | -2.23 | 32.8 K | 247.43 K | |
| MTL | Mullen Group Ltd | 6.7108 | -0.036 | -0.53 | 36.8 K | 246.96 K | |
| TAL | Petrotal Corp | 179.2168 | -2.1506 | -1.19 | 1.26 K | 225.99 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.4833 | -0.0573 | -0.67 | 23.9 K | 202.75 K | |
| TLG | Troilus Gold Corp | 280.00 | -16.00 | -5.41 | 722 | 202.16 K | |
| RVX | Resverlogix Corp | 10.8533 | -0.1689 | -1.53 | 15.87 K | 172.19 K | |
| DCM | Data Communications Mgmt Corp | 288.4352 | 7.81 M | -2.1298 | -0.73 | 572 | 164.98 K |
| LGO | Largo Resources Ltd | 43.00 | -3.00 | -6.52 | 3.27 K | 140.65 K | |
| FRU | Freehold Royalties Ltd | 3.818 | -0.0235 | -0.61 | 36.7 K | 140.11 K | |
| FLNT | Flint Corp | 151.3869 | -3.7196 | -2.4 | 830 | 125.65 K | |
| STC | Sangoma Technologies Corp | 6.72 | -0.28 | -4 | 18.69 K | 125.57 K | |
| WN-PC | George Weston Ser 3 Prf | 7.106 | -0.1199 | -1.66 | 17.22 K | 122.37 K | |
| MAL | Magellan Aero | 5.2862 | -0.1132 | -2.1 | 21.27 K | 112.44 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.9668 | -0.0285 | -0.71 | 26.7 K | 105.91 K | |
| MRD | Melcor Dev | 8.3525 | -0.1072 | -1.27 | 8.58 K | 71.67 K | |
| URB | Urbana Corp | 3.6288 | -0.107 | -2.86 | 19.5 K | 70.76 K | |
| XMF-A | M Split Corp | 9.7645 | -0.1524 | -1.54 | 7 K | 68.38 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7064 | -0.0531 | -1.12 | 13.59 K | 63.94 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.873 | -0.2222 | -5.43 | 16.51 K | 63.93 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.3818 | -0.226 | -2.63 | 7.48 K | 62.69 K | |
| GFP | Greenfirst Forest Products Inc | 9.3567 | -0.2339 | -2.44 | 6.01 K | 56.28 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9454 | -0.0512 | -1.28 | 13.68 K | 53.96 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0777 | -0.0205 | -0.5 | 12.72 K | 51.87 K | |
| ERD | Erdene Resource Development Corp | 5.76 | -0.24 | -4 | 8.92 K | 51.36 K | |
| LAS-A | Lassonde Industries Inc | 30.7478 | -0.366 | -1.18 | 1.6 K | 49.2 K | |
| ELEF | Silver Elephant Mining Corp | 25.7982 | -0.9922 | -3.7 | 1.61 K | 41.61 K | |
| FTU | US Financial 15 Split Corp | 8.6688 | -0.1644 | -1.86 | 4.67 K | 40.44 K | |
| OGC | Oceanagold Corp | 6.8033 | -0.0549 | -0.8 | 5.17 K | 35.15 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.0002 | -0.0453 | -0.56 | 3.88 K | 31.03 K | |
| MRC | Morguard Corp | 32.5722 | -0.4343 | -1.32 | 831 | 27.07 K | |
| TLO | Talon Metals Corp | 5.6429 | -1.1832 | -17.33 | 4.53 K | 25.53 K | |
| QBR-A | Quebecor Inc | 6.9716 | -0.0651 | -0.93 | 3.2 K | 22.31 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.7931 | -0.104 | -1.51 | 3 K | 20.38 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.7518 | -0.0877 | -1.28 | 3 K | 20.26 K | |
| BCE-PC | BCE Inc Pref AC | 8.4094 | -0.0614 | -0.72 | 2.4 K | 20.18 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.8101 | -0.5287 | -4.66 | 1.8 K | 19.46 K | |
| MAI | Mining Americas Inc. | 230.00 | -15.00 | -6.12 | 63 | 14.49 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.1081 | -0.1501 | -2.07 | 1.7 K | 12.08 K | |
| NOA | North American Construction Group Ltd | 10.4368 | -0.0573 | -0.55 | 1.1 K | 11.48 K | |
| MNO | Meridian Mining UK Societas | 3.35 | -0.20 | -5.63 | 3 K | 10.05 K | |
| TGO | Terago Inc | 5.38 | -0.12 | -2.18 | 1.7 K | 9.15 K | |
| GBT | Bmtc Group Inc | 7.2155 | -0.0695 | -0.95 | 1.2 K | 8.66 K | |
| EVT | Economic Investment | 4.1265 | -0.0547 | -1.31 | 2 K | 8.25 K | |
| CIU-PA | CU Inc Pref A | 7.6154 | -0.2122 | -2.71 | 1 K | 7.62 K | |
| WPK | Winpak Ltd | 5.146 | -0.036 | -0.69 | 1.47 K | 7.57 K | |
| FRX | Fennec Pharmaceuticals Inc | 16.20 | -0.54 | -3.23 | 159 | 2.58 K | |
| VLE | Valeura Energy Inc | 7.50 | -0.20 | -2.6 | 300 | 2.25 K | |
| PDV | Prime Dividend Corp Cl A | 3.5415 | -0.0612 | -1.7 | 587 | 2.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 82.88 | -0.42 | -0.5 | 477.19 K | 39.55 M | |
| UCSO | United Consortium Ltd | 120.00 | -20.00 | -14.29 | 120 K | 14.4 M | |
| PRXIQ | Premier Exhibitions Inc | 67.00 | 491 | -7.40 | -9.95 | 177.72 K | 11.91 M |
| ECXJ | CXJ Group Co. Limited | 382.00 | 131.93 M | -68.00 | -15.11 | 14.7 K | 5.62 M |
| CBKCQ | Christopher & Banks Corporation | 8.5056 | 3.86 K | -0.1902 | -2.19 | 657.41 K | 5.59 M |
| FCCN | Spectral Cap Corp | 382500.00 | 176.21 M | -22500.00 | -5.56 | 14 | 5.36 M |
| NTPIF | Nam Tai Property Inc. | 10.51 | 262.33 M | -0.10 | -0.94 | 292.3 K | 3.07 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.27 | 14.07 K | -0.10 | -0.65 | 168.21 K | 2.57 M |
| CBRI | CMTSU Liquidation Inc | 5.47 | -0.23 | -4.04 | 376.7 K | 2.06 M | |
| PARD | Poniard Pharmaceuticals Inc | 155.60 | 149 | -12.80 | -7.6 | 10.99 K | 1.71 M |
| CYRNQ | CYRNQ | 109.00 | -2.602 | -2.33 | 2.99 K | 325.58 K | |
| TIXC | Tix Corporation | 3.9029 | 2.36 K | -0.1093 | -2.72 | 60.99 K | 238.04 K |
| HDYNQ | Hyperdynamics Corporation | 11.12 | -0.48 | -4.14 | 16.55 K | 184.04 K | |
| PTRC | Petro River Oil Corp | 2000.00 | -60.00 | -2.91 | 82 | 164 K | |
| KLNG | Koil Energy Solutions Inc. | 18.40 | 35.19 M | -0.40 | -2.13 | 8.01 K | 147.38 K |
| TXCCQ | TranSwitch Corporation | 5.7253 | -0.2386 | -4 | 23.6 K | 135.13 K | |
| LCU | Lion Copper Corp. Common Shares | 89.10 | 74.6 M | -1.89 | -2.08 | 1.4 K | 124.74 K |
| WDBG | Woodbrook Group Holdings Inc | 37207.207 | 42 | -1081.082 | -2.82 | 2 | 74.41 K |
| ACUS | Acusphere Inc | 6.40 | -0.199 | -3.02 | 10.76 K | 68.83 K | |
| DKAM | Drinks Americas Holdings Ltd | 806.2508 | 278.3 K | -93.7496 | -10.42 | 84 | 67.73 K |
| PMMEF | Premium Exploration Inc | 5.405 | -0.095 | -1.73 | 10 K | 54.05 K | |
| ACAI | Safeplus International Holdings Limited | 7.50 | 5.08 K | -1.00 | -11.76 | 3.69 K | 27.7 K |
| REFG | Medical Cannabis Payment Solutions Inc | 990.0003 | 182.51 K | -510.0007 | -34 | 20 | 19.8 K |
| GFCJ | Guaranty Financial Corporation | 90.00 | 560 | -3.25 | -3.49 | 200 | 18 K |
| YVRLF | Liquid Media Group Ltd. | 142.00 | 482 | -6.00 | -4.05 | 121 | 17.18 K |
| SEII | Sharing Economy International Inc | 12600.0127 | 645.17 K | -300.00 | -2.33 | 1 | 12.6 K |
| ENDO | Thermic Sciences International | 4.40 | 58.79 K | -0.48 | -9.84 | 2.65 K | 11.66 K |
| CBLNF | Mersen | 54.85 | 984.56 M | -13.70 | -19.99 | 200 | 10.97 K |
| TXIC | Tongxin International Ltd | 8.10 | 1.23 K | -0.09 | -1.1 | 1.05 K | 8.51 K |
| BLFE | BioLife Sciences Inc | 435.0109 | 318.35 K | -52.5013 | -10.77 | 19 | 8.27 K |
| LGBI | Cannabiz Mobile Inc | 37.08 | 64.81 K | -2.52 | -6.36 | 194 | 7.19 K |
| BRDCY | Bridgestone Corporation | 4.7428 | 33.76 B | -0.206 | -4.16 | 1.3 K | 6.17 K |
| MJLB | Ultrack Systems Inc | 1700.00 | 424.93 K | -120.0002 | -6.59 | 3 | 5.1 K |
| JDNRF | Jayden Resources Inc. | 6.4048 | 2.32 M | -0.3327 | -4.94 | 164 | 1.05 K |
| MIHL | Montague International Holding Ltd | 500.00 | 12.63 K | -90.0001 | -15.25 | 1 | 500 |
| HBRM | Herborium Group Inc | 5.00 | 1.09 M | -1.00 | -16.67 | 51 | 255 |
| GLCO | Global Links Corp | 2000.00 | -1500.00 | -42.86 | 0 | 0 | |
| FBCD | FBC Holding Inc | 247500.00 | 1.52 M | -22500.00 | -8.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 220.00 | -10.00 | -4.35 | 314.31 K | 69.15 M | |
| PEX | Pacific Ridge Exploration Ltd | 18.00 | -1.00 | -5.26 | 385.5 K | 6.94 M | |
| ICM | Iconic Minerals Ltd | 14.40 | -0.40 | -2.7 | 475.5 K | 6.85 M | |
| OYL | CGX Energy Inc | 41.50 | -0.60 | -1.43 | 160.63 K | 6.67 M | |
| SLG | PetroTal Corp | 33.2102 | -0.3986 | -1.19 | 126.1 K | 4.19 M | |
| SILV | Silver Valley Metals Corp. | 26.19 | -0.81 | -3 | 64.4 K | 1.69 M | |
| XIM | Ximen Mining Corp | 34.375 | -3.125 | -8.33 | 45 K | 1.55 M | |
| RET-A | Reitmans (Canada) Limited | 9.5851 | -0.0785 | -0.81 | 142.74 K | 1.37 M | |
| MKR | Melkior Resources Inc | 3.25 | -0.35 | -9.72 | 298.98 K | 971.7 K | |
| REX | Orex Minerals Inc | 4.50 | -0.10 | -2.17 | 210.5 K | 947.25 K | |
| SYH | Skyharbour Resources Ltd | 4.60 | -0.20 | -4.17 | 166 K | 763.6 K | |
| CVV | CanAlaska Uranium Ltd | 3.4716 | -0.1928 | -5.26 | 214.33 K | 744.07 K | |
| KG | Klondike Gold Corp | 11.25 | -0.75 | -6.25 | 60 K | 675 K | |
| KCC | Kincora Copper Limited | 90.00 | -18.00 | -16.67 | 4.5 K | 405 K | |
| PLY | Playfair Mining Ltd | 15.90 | -0.60 | -3.64 | 22.45 K | 356.91 K | |
| UCU | Ucore Rare Metals Inc | 6.70 | -0.30 | -4.29 | 43 K | 288.1 K | |
| SAG | Sterling Metals Corp | 900.00 | 6.39 M | -10.00 | -1.1 | 266 | 239.4 K |
| COV | Covalon Technologies Ltd | 29.40 | -0.3733 | -1.25 | 7.79 K | 229.03 K | |
| SAE | Sable Resources Ltd | 5.8422 | -0.2337 | -3.85 | 38.32 K | 223.87 K | |
| SA-H | Southern Arc Minerals Inc | 11.10 | -0.40 | -3.48 | 17.57 K | 195.03 K | |
| PUMA | Puma Exploration Inc | 45.00 | -1.00 | -2.17 | 4.3 K | 193.5 K | |
| BARU | Baru Gold Corp | 16.45 | -0.6854 | -4 | 11.66 K | 191.86 K | |
| MQM | Metalquest Mining Inc. | 17.0625 | -0.1875 | -1.09 | 10.96 K | 187 K | |
| CAMB | Cambria Gold Mines Inc. | 75.00 | -0.50 | -0.66 | 2 K | 150 K | |
| CPAU | CopAur Minerals Inc | 580.00 | -40.00 | -6.45 | 253 | 146.74 K | |
| POND | Pond Technologies Holdings Inc | 8.6806 | -0.3472 | -3.85 | 15 K | 130.21 K | |
| EGM | EnGold Mines Ltd | 10.5909 | -0.3684 | -3.36 | 12.13 K | 128.47 K | |
| PBM | Pacific Bay Minerals Ltd | 5.00 | -0.375 | -6.98 | 19.5 K | 97.5 K | |
| BM | BC Moly Ltd. | 8.20 | -1.30 | -13.68 | 11.67 K | 95.69 K | |
| VLI | Vision Lithium Inc | 5.60 | -0.20 | -3.45 | 15 K | 84 K | |
| NVT | Nortec Minerals Corp | 6.30 | -0.60 | -8.7 | 12.1 K | 76.23 K | |
| PTU | Purepoint Uranium Group Inc | 4.10 | -0.10 | -2.38 | 15.66 K | 64.21 K | |
| MRZL | Mont Royal Resources Limited. | 22.6107 | -1.6317 | -6.73 | 2.71 K | 61.21 K | |
| SSE | Silver Spruce Resources Inc | 91.50 | -13.50 | -12.86 | 563 | 51.51 K | |
| EGT | Eguana Technologies Inc | 37.00 | -3.00 | -7.5 | 1.3 K | 48.28 K | |
| MTT | Magna Terra Minerals Inc | 3.15 | -0.07 | -2.17 | 14.5 K | 45.68 K | |
| GDX | Goldex Resources Corporation | 12.00 | -1.00 | -7.69 | 3.73 K | 44.81 K | |
| GIGA | Giga Metals Corporation | 8.90 | -0.10 | -1.11 | 4.88 K | 43.43 K | |
| WML | Wealth Minerals Ltd | 6.60 | -0.04 | -0.6 | 6.28 K | 41.41 K | |
| LUCA | Luca Mining Corp. | 26.88 | -1.28 | -4.55 | 1.39 K | 37.39 K | |
| BKM | Pacific Booker Minerals Inc | 11.20 | -0.18 | -1.58 | 3 K | 33.6 K | |
| RUSH | Carolina Rush Corporation | 5.50 | -0.50 | -8.33 | 5.75 K | 31.62 K | |
| WCSB | Decimus Oil Corp. | 5.25 | -1.00 | -16 | 4.54 K | 23.84 K | |
| MUR | Murchison Minerals Ltd | 67.50 | -2.50 | -3.57 | 346 | 23.36 K | |
| PER | Peruvian Metals Corp | 10.01 | -0.28 | -2.72 | 2.2 K | 22.02 K | |
| KEEK | Personas Social Incorporated | 645.00 | -45.00 | -6.52 | 29 | 18.7 K | |
| JEC | Jura Energy Corporation | 3.70 | -0.30 | -7.5 | 4.95 K | 18.32 K | |
| WPG | West Point Gold Corp. | 20.00 | -0.50 | -2.44 | 850 | 17 K | |
| SSV | Southern Silver Exploration Corp | 3.40 | -0.10 | -2.86 | 4.96 K | 16.86 K | |
| SNV | Sonoro Energy Ltd | 148.00 | -8.00 | -5.13 | 113 | 16.72 K | |
| NL | Northern Lion Gold Corp | 12.80 | -0.96 | -6.98 | 1.25 K | 16 K | |
| GGO | Galleon Gold Corp | 4.50 | -0.30 | -6.25 | 3.5 K | 15.75 K | |
| IDL | Imaging Dynamics Company Ltd | 200.00 | -4.1667 | -2.04 | 68 | 13.6 K | |
| CMO-H | Cliffmont Resources Ltd | 64.00 | -6.00 | -8.57 | 210 | 13.44 K | |
| QRO | Quadro Resources Ltd. | 3.36 | -0.21 | -5.88 | 3.81 K | 12.8 K | |
| CTM | Canterra Minerals Corporation | 30.00 | -1.00 | -3.23 | 386 | 11.58 K | |
| INTR | Intrepid Metals Corp. | 384.00 | -16.00 | -4 | 30 | 11.52 K | |
| NAM | New Age Metals Inc | 4.44 | -0.24 | -5.13 | 2.46 K | 10.91 K | |
| FUSE | Fuse Cobalt Inc | 180.00 | -10.00 | -5.26 | 60 | 10.8 K | |
| DAU | Desert Gold Ventures Inc | 7.00 | -0.80 | -10.26 | 1.38 K | 9.66 K | |
| REVX | Rev Exploration Corp. | 28.00 | -1.00 | -3.45 | 327 | 9.16 K | |
| SPX | Stellar AfricaGold Inc | 12.4919 | -1.2492 | -9.09 | 720 | 8.99 K | |
| URZ | Urz Energy Corp | 235.00 | -12.50 | -5.05 | 38 | 8.93 K | |
| MAX | Max Resource Corp | 69.60 | -2.40 | -3.33 | 123 | 8.56 K | |
| AUQ | AuQ Gold Mining Inc | 10.80 | -0.40 | -3.57 | 750 | 8.1 K | |
| CATX | Catalyst One Exploration Corp. | 43.20 | -2.40 | -5.26 | 183 | 7.91 K | |
| KNG | Kingsmen Resources Ltd | 11.20 | -0.16 | -1.41 | 563 | 6.31 K | |
| UGD | Unigold Inc | 6.70 | -0.40 | -5.63 | 900 | 6.03 K | |
| SXL | Slam Exploration Ltd | 4.80 | -0.60 | -11.11 | 1.25 K | 6 K | |
| GRDM | Grid Metals Corp | 5.00 | -0.10 | -1.96 | 1.15 K | 5.72 K | |
| NQC | Nordique Critical Metals Inc. | 3.40 | -0.20 | -5.56 | 1.55 K | 5.27 K | |
| JDN | Jayden Resources Inc | 6.90 | -0.30 | -4.17 | 700 | 4.83 K | |
| ROAR | Lion Rock Resources Inc. | 33.00 | -1.00 | -2.94 | 140 | 4.62 K | |
| CPI | Carlton Precious Inc. | 3.45 | -0.25 | -6.76 | 1.1 K | 3.8 K | |
| MET | Metalore Resources Limited | 11.9447 | -0.1511 | -1.25 | 200 | 2.39 K | |
| RYO | Rio Silver Inc | 11.25 | -0.25 | -2.17 | 180 | 2.02 K | |
| CNS | Contagious Gaming Inc | 25.20 | -1.80 | -6.67 | 56 | 1.41 K | |
| ATOM | Atomic Minerals Corp | 125.9997 | -4.50 | -3.45 | 11 | 1.39 K | |
| LQWD | LQwD FinTech Corp | 71.4001 | -5.60 | -7.27 | 17 | 1.21 K | |
| GMV | GMV Minerals Inc | 8.00 | -0.60 | -6.98 | 150 | 1.2 K | |
| PAR-H | Parent Capital Corp | 6.50 | -0.50 | -7.14 | 90 | 585 |