Losers for 14 January 2008 from 00:00:00 until 23:59:59
Losers for 14 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2700.00 | 2.9 M | -104.00 | -3.71 | 65.22 K | 176.09 M |
| GTE | Gran Tierra Energy Inc | 31.00 | 335.05 M | -0.30 | -0.96 | 124.83 K | 3.87 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.70 | 288.18 M | -0.11 | -1.62 | 344.35 K | 2.31 M |
| FSP | Franklin Street Properties | 5.1889 | 41.76 M | -0.0528 | -1.01 | 140.1 K | 726.96 K |
| BRN | Barnwell Industries | 8.7697 | 12.49 M | -0.1342 | -1.51 | 23.6 K | 206.96 K |
| DSS | Document Security Systems | 11217.3848 | 4.94 M | -186.9502 | -1.64 | 18 | 201.91 K |
| BKTI | Bk Technologies Inc | 10.6041 | 231.74 M | -0.8771 | -7.64 | 15.38 K | 163.09 K |
| DIT | Amcon Distributing Company | 24.8197 | 58.35 M | -0.7637 | -2.99 | 5.8 K | 143.95 K |
| NHC | National Healthcare Corp | 30.0804 | 3.26 B | -0.2562 | -0.84 | 4 K | 120.32 K |
| CET | Central Securities Corp | 8.3264 | 1.67 B | -0.047 | -0.56 | 14 K | 116.57 K |
| ESP | Espey Mfg. & Electronics | 6.7688 | 139.82 M | -0.0648 | -0.95 | 14.7 K | 99.5 K |
| TRT | Trio-Tech International | 4.232 | 57.89 M | -0.1231 | -2.83 | 18.8 K | 79.56 K |
| PLG | Platinum Group Metals Ltd | 384.00 | 135.56 M | -3.00 | -0.78 | 179 | 68.74 K |
| ACU | Acme United Corp | 9.2642 | 262.46 M | -0.0757 | -0.81 | 6.1 K | 56.51 K |
| CATX | Perspective Therapeutics Inc | 19.90 | 107.66 M | -0.70 | -3.4 | 2.6 K | 51.74 K |
| ARMP | Armata Pharmaceuticals Inc | 10360.00 | 143.89 M | -140.00 | -1.33 | 4 | 41.44 K |
| AWX | Avalon Holdings Corp | 4.75 | 10.98 M | -0.03 | -0.63 | 7.4 K | 35.15 K |
| DXR | Daxor Corp | 9.3127 | 49.51 M | -0.0479 | -0.51 | 3.2 K | 29.8 K |
| REED | Reed's, Inc. | 1406.2103 | 27.63 M | -34.5502 | -2.4 | 20 | 28.12 K |
| CVR | Chicago Rivet & Machine Company | 12.1718 | 9.52 M | -0.6256 | -4.89 | 2.3 K | 28 K |
| CVU | CPI Aerostructures | 8.50 | 60.68 M | -0.06 | -0.7 | 2.8 K | 23.83 K |
| GENC | Gencor Industries IN | 6.50 | 257.1 M | -0.3333 | -4.88 | 2.05 K | 13.35 K |
| OPHC | Optimumbank Hlds | 1010.8713 | 114.05 M | -49.3109 | -4.65 | 9 | 9.1 K |
| PW | Power REIT | 7.5371 | 2.45 M | -0.0401 | -0.53 | 600 | 4.52 K |
| JOB | General Employment Enterprises | 15.80 | 702.05 M | -0.20 | -1.25 | 150 | 2.37 K |
| BESS | Bimergen Energy Corporation | 294.00 | 21.08 M | -26.60 | -8.3 | 7 | 2.06 K |
| SDEV | Stablecoin Development Corporation | 384629.25 | 57.03 M | -9109.625 | -2.31 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 506.35 | -37.05 | -6.82 | 7 | 3.54 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 44.7669 | 490.19 B | -1.1899 | -2.59 | 10.12 M | 453.11 M |
| EBAY | Ebay Inc | 10.9119 | 53.08 B | -0.168 | -1.52 | 41.14 M | 448.91 M |
| PEP | Pepsico Inc | 44.6046 | 198.2 B | -0.4987 | -1.11 | 7.76 M | 346.24 M |
| GRMN | Garmin Ltd | 38.0998 | 54.54 B | -0.7676 | -1.97 | 7.23 M | 275.52 M |
| GILD | Gilead Sciences Inc | 16.6351 | 208.48 B | -0.1797 | -1.07 | 16.05 M | 267.04 M |
| BMRN | Biomarin Pharmaceuticals | 38.91 | 11.09 B | -0.44 | -1.12 | 5.44 M | 211.77 M |
| VRSN | Verisign Inc | 28.7753 | 28.08 B | -0.302 | -1.04 | 6.71 M | 193.08 M |
| SBUX | Starbucks Corporation | 7.8178 | 121.35 B | -0.096 | -1.21 | 23.2 M | 181.34 M |
| WYNN | Wynn Resorts Ltd | 60.4867 | 8.76 B | -0.9527 | -1.55 | 2.67 M | 161.59 M |
| FISV | Fiserv Inc | 12.2212 | 33.93 B | -0.2322 | -1.86 | 11.92 M | 145.62 M |
| SEED | Origin Agritech Ltd | 96.50 | 9.28 M | -12.60 | -11.55 | 1.1 M | 106.51 M |
| VTRS | Viatris Inc | 12.1897 | 23.91 B | -0.2918 | -2.34 | 7.79 M | 95.01 M |
| ADP | Automatic Data Processing, Inc. | 21.8636 | 122.35 B | -0.4786 | -2.14 | 3.88 M | 84.83 M |
| PAYX | Paychex Inc | 17.6524 | 41.18 B | -0.4227 | -2.34 | 4.78 M | 84.36 M |
| SIRI | Sirius XM Holdings | 22.6423 | 10.72 B | -0.6355 | -2.73 | 2.84 M | 64.35 M |
| FITB | Fifth Third Bancorp | 13.9138 | 49.25 B | -0.3154 | -2.22 | 4.3 M | 59.86 M |
| ZION | Zions Bancorp | 30.7993 | 9.68 B | -0.1548 | -0.5 | 1.6 M | 49.26 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.6715 | 115.9 B | -0.2857 | -1.24 | 2.03 M | 45.97 M |
| CMPR | Cimpress N.V. Ord | 32.92 | 1.41 B | -0.19 | -0.57 | 1.25 M | 41.28 M |
| MIDD | Middleby Corp | 21.1666 | 6.11 B | -0.2634 | -1.23 | 1.93 M | 40.85 M |
| MYGN | Myriad Genetics Inc | 20.8181 | 541.66 M | -0.1122 | -0.54 | 1.88 M | 39.19 M |
| XRAY | Dentsply Sirona Inc | 37.9012 | 1.83 B | -0.5941 | -1.54 | 1.03 M | 39.12 M |
| IONS | Ionis Pharmaceuticals | 16.69 | 4.83 B | -0.41 | -2.4 | 2.29 M | 38.3 M |
| VRTX | Vertex Pharmaceutic | 22.41 | 136.56 B | -0.19 | -0.84 | 1.59 M | 35.7 M |
| HBAN | Huntington Bcshs | 6.5436 | 31.88 B | -0.0796 | -1.2 | 5.32 M | 34.81 M |
| DLTR | Dollar Tree Inc | 7.3767 | 25.91 B | -0.04 | -0.54 | 4.54 M | 33.49 M |
| AZN | Astrazeneca Plc ADR | 20.0535 | 286.07 B | -0.255 | -1.26 | 1.56 M | 31.24 M |
| RIGL | Rigel Pharmaceuticals | 268.00 | 830.51 M | -6.00 | -2.19 | 103.51 K | 27.74 M |
| JBLU | Jetblue Airways Cp | 4.67 | 1.42 B | -0.07 | -1.48 | 5.9 M | 27.54 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.2624 | 52.04 B | -0.1304 | -1.76 | 3.57 M | 25.92 M |
| JKHY | Jack Henry & Assoc | 18.6347 | 12.46 B | -0.1257 | -0.67 | 1.19 M | 22.14 M |
| RBBN | Ribbon Communications Inc | 22.00 | 263.39 M | -0.20 | -0.9 | 943.08 K | 20.75 M |
| RGLD | Royal Gold Inc | 27.1498 | 21.71 B | -0.8703 | -3.11 | 728.1 K | 19.77 M |
| REG | Regency Centers Corp | 26.6128 | 14.23 B | -0.1508 | -0.56 | 716.1 K | 19.06 M |
| PPC | Pilgrim's Pride | 15.7404 | 6.7 B | -0.2997 | -1.87 | 1.2 M | 18.84 M |
| JACK | Jack IN The Box Inc | 18.7017 | 282.9 M | -0.1775 | -0.94 | 985.38 K | 18.43 M |
| MLCO | Melco Resorts & Entertainment ADR | 7.7091 | 1.53 B | -0.2232 | -2.81 | 2.31 M | 17.79 M |
| POWI | Power Integratn | 11.1327 | 2.47 B | -0.241 | -2.12 | 1.58 M | 17.55 M |
| VOD | Vodafone Grp Plc ADR | 13.718 | 35.61 B | -0.1685 | -1.21 | 1.24 M | 17 M |
| HURN | Huron Consulting | 67.57 | 2.68 B | -1.46 | -2.12 | 232.15 K | 15.69 M |
| EHTH | Ehealth Inc | 33.51 | 13.13 M | -1.49 | -4.26 | 463.07 K | 15.52 M |
| TTWO | Take-Two Interactive Software | 16.0489 | 42.6 B | -0.31 | -1.89 | 954.47 K | 15.32 M |
| PTC | Ptc Inc | 16.00 | 21.29 B | -0.13 | -0.81 | 917.51 K | 14.68 M |
| WTW | Weight Watchers International, Inc | 65.9217 | 30.92 B | -1.0734 | -1.6 | 217.4 K | 14.33 M |
| PLXS | Plexus Cp | 20.20 | 5.56 B | -0.59 | -2.84 | 696.91 K | 14.08 M |
| UCB | United Community Banks, Inc. | 52.5947 | 4.46 B | -0.4959 | -0.93 | 260.4 K | 13.7 M |
| WAFD | Washington Federal | 12.2655 | 2.18 B | -0.1582 | -1.27 | 1.11 M | 13.56 M |
| OMCL | Omnicell Inc | 26.28 | 1.61 B | -0.22 | -0.83 | 512.55 K | 13.47 M |
| RGS | Regis Corp | 439.457 | 58.05 M | -8.3866 | -1.87 | 30.45 K | 13.38 M |
| GEG | Great Elm Group Inc | 24.72 | 66.63 M | -3.12 | -11.21 | 489.49 K | 12.1 M |
| LNT | Alliant Energy Corp | 10.6303 | 19.04 B | -0.1136 | -1.06 | 1.08 M | 11.44 M |
| TXRH | Texas Roadhouse Inc | 7.6805 | 12.21 B | -0.0554 | -0.72 | 1.41 M | 10.83 M |
| KALU | Kaiser Aluminum | 42.8629 | 1.77 B | -0.2316 | -0.54 | 230.38 K | 9.87 M |
| NKTR | Nektar Therapeutics | 105.60 | 1.27 B | -1.35 | -1.26 | 89.06 K | 9.4 M |
| PRAA | Pra Group Inc | 9.99 | 445.75 M | -0.1067 | -1.06 | 939.12 K | 9.38 M |
| CASY | Casey's General Stor | 23.7648 | 26.32 B | -0.3051 | -1.27 | 388.19 K | 9.23 M |
| HAIN | Hain Celestial Group | 13.94 | 12.69 M | -0.255 | -1.8 | 655.11 K | 9.13 M |
| CVLT | Commvault Systems | 18.24 | 6.22 B | -0.77 | -4.05 | 468.89 K | 8.55 M |
| MTRX | Matrix Service Company | 21.46 | 257.84 M | -0.51 | -2.32 | 394.19 K | 8.46 M |
| CATY | Cathay Genl Bncp | 15.751 | 4.38 B | -0.0874 | -0.55 | 529.2 K | 8.34 M |
| WABC | Westamerica Bancorp | 22.7535 | 1.37 B | -0.289 | -1.25 | 342.24 K | 7.79 M |
| FULT | Fulton Financial Cor | 5.6003 | 4.54 B | -0.1093 | -1.91 | 1.35 M | 7.55 M |
| CBRL | Cracker Barrel | 13.2321 | 1.5 B | -0.3729 | -2.74 | 547.8 K | 7.25 M |
| CSGP | Costar Group Inc | 3.846 | 12.46 B | -0.051 | -1.31 | 1.86 M | 7.16 M |
| CBSH | Commerce Bancshares | 16.3534 | 7.92 B | -0.1558 | -0.94 | 426.88 K | 6.98 M |
| SIMO | Silicon Motion Techn ADR | 11.0304 | 5.75 B | -0.0636 | -0.57 | 607.04 K | 6.7 M |
| IMMR | Immersion Corp | 9.0278 | 230.45 M | -0.1901 | -2.06 | 720.76 K | 6.51 M |
| RICK | RCI Hospitality Hold | 19.8439 | 209.46 M | -2.23 | -10.1 | 321.1 K | 6.37 M |
| UBSI | United Bkshs Inc | 12.0609 | 6.56 B | -0.4792 | -3.82 | 511.5 K | 6.17 M |
| PZZA | Papa John's Intl | 8.6543 | 655.8 M | -0.0589 | -0.68 | 700.72 K | 6.06 M |
| DAKT | Daktronics Inc | 13.7506 | 926.26 M | -0.175 | -1.26 | 426.84 K | 5.87 M |
| SWBI | Smith & Wesson Brands Inc | 3.4322 | 702.64 M | -0.2221 | -6.08 | 1.57 M | 5.38 M |
| UMBF | Ump Financial Corp | 27.2488 | 10.17 B | -0.7651 | -2.73 | 197.4 K | 5.38 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.2644 | 47.38 B | -0.402 | -1.95 | 250.1 K | 5.07 M |
| PLAB | Photronics Inc | 11.86 | 1.63 B | -0.10 | -0.84 | 421.13 K | 4.99 M |
| QDEL | Quidel Cp | 15.99 | 736.9 M | -0.50 | -3.03 | 273.58 K | 4.37 M |
| TRMK | Trustmark Corp | 11.6781 | 2.77 B | -0.1104 | -0.94 | 325.1 K | 3.8 M |
| BJRI | Bj's Restaurants Inc | 13.0481 | 1.19 B | -0.3406 | -2.54 | 285.28 K | 3.72 M |
| VLY | Valley National Bancorp | 5.9142 | 7.88 B | -0.0588 | -0.98 | 599.85 K | 3.55 M |
| SURY | Surya Oil & Gas Corp. | 350.00 | 2.94 M | -25.00 | -6.67 | 10 K | 3.5 M |
| AIFU | Fanhua Inc. | 198.9516 | 483.86 M | -19.9261 | -9.1 | 17.5 K | 3.48 M |
| UCTT | Ultra Clean Holdings | 9.63 | 2.22 B | -0.21 | -2.13 | 351.14 K | 3.38 M |
| DXLG | Destination XL Group | 3.53 | 22.85 M | -0.08 | -2.22 | 877.17 K | 3.1 M |
| ACAD | Acadia Pharmaceutica | 12.08 | 3.23 B | -0.08 | -0.66 | 256.03 K | 3.09 M |
| RUSHA | Rush Entpr Cl A | 6.4148 | 5.27 B | -0.0956 | -1.47 | 455.85 K | 2.92 M |
| CTRN | Citi Trends Inc | 11.5176 | 364.43 M | -0.5973 | -4.93 | 251.5 K | 2.9 M |
| ATLC | Atlanticus Hld Cp | 7.1755 | 1.27 B | -0.0513 | -0.71 | 400.44 K | 2.87 M |
| NTCT | Netscout Systems | 10.44 | 2.34 B | -0.18 | -1.69 | 269.12 K | 2.81 M |
| GGAL | Grupo Fin Galicia ADR | 5.2066 | 5.04 B | -0.0587 | -1.11 | 530 K | 2.76 M |
| PODD | Insulet Corp | 23.85 | 10.58 B | -0.37 | -1.53 | 115.18 K | 2.75 M |
| TRS | Trimas Corp | 6.6058 | 1.35 B | -0.4265 | -6.06 | 410.26 K | 2.71 M |
| CVBF | Cvb Financial Corp | 4.8677 | 3.95 B | -0.1176 | -2.36 | 553.6 K | 2.69 M |
| TWIN | Twin Disc Inc | 24.4679 | 350.53 M | -1.2412 | -4.83 | 108.2 K | 2.65 M |
| MNRO | Monro Muffler Brak | 8.2208 | 328.31 M | -0.1286 | -1.54 | 313.75 K | 2.58 M |
| MVIS | Microvision | 27.04 | 35.75 M | -0.16 | -0.59 | 81.99 K | 2.22 M |
| IMKTA | Ingles Markets Inc | 16.3439 | 1.6 B | -0.128 | -0.78 | 132.04 K | 2.16 M |
| TFSL | Tfs Financial Corp | 5.2871 | 4.57 B | -0.101 | -1.87 | 387.11 K | 2.05 M |
| SBCF | Seacoast Banking Cp | 35.4247 | 3.25 B | -1.4459 | -3.92 | 56.88 K | 2.01 M |
| CENTA | Central Garden & Pet | 3.616 | 2.53 B | -0.032 | -0.88 | 538.18 K | 1.95 M |
| HTO | H2O America | 20.4034 | 2.93 B | -0.2739 | -1.32 | 93.5 K | 1.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 16.2705 | 576.01 B | -0.0867 | -0.53 | 61.11 M | 994.23 M |
| MRK | Merck & Company | 30.0032 | 364.26 B | -0.3864 | -1.27 | 15.17 M | 455.1 M |
| CVS | CVS Corp | 23.9688 | 114.32 B | -0.2903 | -1.2 | 17.29 M | 414.39 M |
| ELV | Elevance Health Inc | 68.5687 | 92.84 B | -1.0326 | -1.48 | 4.71 M | 323.21 M |
| ABT | Abbott Laboratories | 18.996 | 187.95 B | -0.1807 | -0.94 | 15.69 M | 297.99 M |
| GRMN | Garmin Ltd | 38.0998 | -0.7676 | -1.97 | 7.23 M | 275.52 M | |
| UNH | Unitedhealth Group Inc | 43.1389 | 365.09 B | -0.3814 | -0.88 | 6.19 M | 267.2 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.8709 | 51.92 B | -0.415 | -1.08 | 6.77 M | 256.33 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.7939 | -0.1501 | -0.79 | 12.96 M | 243.66 M | |
| MGM | MGM Resorts International | 65.7865 | 8.47 B | -3.1173 | -4.52 | 3.51 M | 231.05 M |
| MDT | Medtronic Inc | 31.9895 | 131.57 B | -0.2771 | -0.86 | 6.03 M | 192.85 M |
| RL | Ralph Lauren Corp | 40.4805 | 23.02 B | -1.8289 | -4.32 | 4.46 M | 180.58 M |
| TRV | The Travelers Companies Inc | 33.1772 | 82.62 B | -0.2665 | -0.8 | 5.37 M | 178.25 M |
| LMT | Lockheed Martin Corp | 62.237 | 137.69 B | -0.7888 | -1.25 | 2.72 M | 169.56 M |
| TPR | Tapestry Inc | 16.6018 | 26.02 B | -0.7294 | -4.21 | 9.74 M | 161.76 M |
| LVS | Las Vegas Sands | 52.2057 | 26.16 B | -1.1656 | -2.18 | 2.84 M | 148.16 M |
| AEM | Agnico-Eagle Mines Ltd | 46.0025 | 90.21 B | -0.5556 | -1.19 | 3.17 M | 146 M |
| IBN | Icici Bank Ltd ADR | 10.342 | 123.94 B | -0.1087 | -1.04 | 12.87 M | 133.07 M |
| ETR | Entergy Corp | 29.0292 | 53.11 B | -0.3042 | -1.04 | 4.4 M | 127.72 M |
| ZBH | Zimmer Biomet Holdings | 59.123 | 19.53 B | -0.997 | -1.66 | 2.09 M | 123.39 M |
| CX | Cemex S.A.B. DE C.V. ADR | 17.4145 | 15.22 B | -0.3512 | -1.98 | 6.92 M | 120.57 M |
| AFL | Aflac Inc | 20.7137 | 63.25 B | -0.1954 | -0.93 | 5.42 M | 112.35 M |
| MLM | Martin Marietta Materials | 90.008 | 36.53 B | -2.3246 | -2.52 | 1.14 M | 102.35 M |
| KR | Kroger Company | 7.7364 | 41.81 B | -0.1796 | -2.27 | 12.61 M | 97.56 M |
| WHR | Whirlpool Corp | 39.4723 | 1.91 B | -0.4287 | -1.07 | 2.17 M | 85.6 M |
| MCK | Mckesson Corp | 58.1207 | 127.33 B | -0.6063 | -1.03 | 1.47 M | 85.3 M |
| PNC | PNC Bank | 36.9751 | 92.17 B | -0.4308 | -1.15 | 2.31 M | 85.27 M |
| MTB | M&T Bank Corp | 41.4841 | 31.78 B | -0.7619 | -1.8 | 2.03 M | 84.3 M |
| FLR | Fluor Corp | 59.7471 | 6.55 B | -0.3007 | -0.5 | 1.37 M | 82.07 M |
| NVS | Novartis Ag ADR | 25.3973 | 303.12 B | -0.4549 | -1.76 | 2.86 M | 72.56 M |
| PCG | Pacific Gas & Electric Company | 29.9167 | 29.18 B | -0.4184 | -1.38 | 2.4 M | 71.78 M |
| LH | Laboratory Corp of America Holdings | 63.7273 | 30.08 B | -0.573 | -0.89 | 1.07 M | 68.4 M |
| OMC | Omnicom Group Inc | 26.2629 | 24.14 B | -0.2177 | -0.82 | 2.59 M | 67.92 M |
| RCL | Royal Caribbean Cruises Ltd | 27.3597 | 86.47 B | -0.5259 | -1.89 | 2.35 M | 64.35 M |
| FITB | Fifth Third Bancorp | 13.8158 | -0.3132 | -2.22 | 4.3 M | 59.44 M | |
| DKS | Dick's Sporting Goods Inc | 17.6327 | 13.31 B | -0.2535 | -1.42 | 3.16 M | 55.78 M |
| USNA | Usana Health Sciences Inc | 21.61 | 244.63 M | -3.13 | -12.65 | 2.41 M | 51.98 M |
| PWR | Quanta Services | 22.9104 | 90.71 B | -0.128 | -0.56 | 2.22 M | 50.95 M |
| VFC | V.F. Corp | 10.0655 | 8.14 B | -0.259 | -2.51 | 5.04 M | 50.75 M |
| JBL | Jabil Inc. | 11.2919 | 26.18 B | -0.1344 | -1.18 | 4.48 M | 50.58 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 130410.1016 | 1.27 T | -1689.8984 | -1.28 | 380 | 49.56 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 86.55 | 1.27 T | -0.99 | -1.13 | 545 K | 47.17 M |
| DRI | Darden Restaurants | 11.1175 | 25.88 B | -0.1989 | -1.76 | 4.11 M | 45.69 M |
| GSK | Glaxosmithkline Plc ADR | 21.0604 | 101.13 B | -0.1557 | -0.73 | 2.17 M | 45.69 M |
| HRI | Herc Holdings Inc | 36.9818 | 5.53 B | -1.5466 | -4.01 | 1.22 M | 45.01 M |
| KMX | Carmax Inc | 17.79 | 7.55 B | -0.40 | -2.2 | 2.5 M | 44.45 M |
| DAL | Delta Air Lines Inc | 13.1852 | 56.74 B | -0.1552 | -1.16 | 3.31 M | 43.69 M |
| BYD | Boyd Gaming Corp | 25.4459 | 5.46 B | -0.6074 | -2.33 | 1.65 M | 41.92 M |
| KIM | Kimco Realty Corp | 13.1406 | 16.98 B | -0.3012 | -2.24 | 3.14 M | 41.21 M |
| TAP | Molson Coors Brewing Company | 31.2144 | 7.61 B | -0.5626 | -1.77 | 1.31 M | 40.88 M |
| FRT | Federal Realty Investment Trust | 36.7003 | 9.77 B | -0.4712 | -1.27 | 1.1 M | 40.48 M |
| CYH | Community Health Systems | 29.0902 | 315.9 M | -0.2449 | -0.83 | 1.38 M | 40.22 M |
| CCI | Crown Castle International Corp | 22.6364 | 38.65 B | -0.1955 | -0.86 | 1.75 M | 39.64 M |
| CAG | Conagra Brands Inc | 9.1109 | 7.03 B | -0.2126 | -2.28 | 4.09 M | 37.27 M |
| BRSL | BRSL | 19.3307 | 1.78 B | -0.1228 | -0.63 | 1.83 M | 35.28 M |
| FCN | Fti Consulting | 58.47 | 5.53 B | -0.75 | -1.27 | 594.9 K | 34.78 M |
| MAC | Macerich Company | 21.1174 | 7.41 B | -0.1835 | -0.86 | 1.57 M | 33.21 M |
| BN | Brookfield Corporation | 4.604 | 91.46 B | -0.0846 | -1.8 | 6.95 M | 32.02 M |
| AEE | Ameren Corp | 25.1568 | 31.77 B | -0.1268 | -0.5 | 1.26 M | 31.76 M |
| AZN | AstraZeneca PLC | 20.0535 | -0.255 | -1.26 | 1.56 M | 31.24 M | |
| TDC | Teradata Corp | 23.4483 | 3.24 B | -0.2113 | -0.89 | 1.32 M | 31.05 M |
| HRB | H&R Block | 9.1472 | 6.13 B | -0.0971 | -1.05 | 3.32 M | 30.35 M |
| STZ | Constellation Brands Inc | 18.1655 | 24.64 B | -0.1605 | -0.88 | 1.63 M | 29.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.2624 | -0.1304 | -1.76 | 3.57 M | 25.92 M | |
| DVA | Davita Healthcare Partners Inc | 29.345 | 10.98 B | -0.195 | -0.66 | 882.4 K | 25.89 M |
| AGO | Assured Guaranty Ltd | 16.1485 | 3.29 B | -0.5031 | -3.02 | 1.57 M | 25.41 M |
| TD | Toronto Dominion Bank | 15.1122 | 202.1 B | -0.3034 | -1.97 | 1.67 M | 25.19 M |
| MTN | Vail Resorts | 33.492 | 5.45 B | -0.291 | -0.86 | 737.1 K | 24.69 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 25.2736 | 44.94 B | -0.1371 | -0.54 | 933.9 K | 23.6 M |
| TSN | Tyson Foods | 9.9327 | 20.69 B | -0.0637 | -0.64 | 2.38 M | 23.59 M |
| TXNM | Txnm Energy Inc | 11.1283 | 6.48 B | -0.1573 | -1.39 | 2.11 M | 23.43 M |
| O | Realty Income Corp | 8.6115 | 56.1 B | -0.2258 | -2.56 | 2.69 M | 23.16 M |
| TFX | Teleflex Inc | 48.7577 | 6.57 B | -0.5736 | -1.16 | 463.3 K | 22.59 M |
| DXC | Dxc Technology Company | 6.8422 | 2.29 B | -0.0774 | -1.12 | 3.29 M | 22.49 M |
| WTM | White Mountains Insurance Group | 463.0739 | 5.38 B | -3.8509 | -0.82 | 44.8 K | 20.75 M |
| NYT | New York Times Company | 13.2358 | 11.64 B | -0.1845 | -1.37 | 1.56 M | 20.6 M |
| THO | Thor Industries | 21.3273 | 3.99 B | -0.2062 | -0.96 | 919.1 K | 19.6 M |
| UDR | United Dominion Realty Trust | 8.8958 | 13.23 B | -0.0449 | -0.5 | 2.17 M | 19.34 M |
| DSX | Diana Shipping Inc | 9.8522 | 296.1 M | -0.1601 | -1.6 | 1.94 M | 19.15 M |
| PNR | Pentair Ltd | 14.5038 | 10.9 B | -0.22 | -1.49 | 1.26 M | 18.29 M |
| MAN | Manpower Inc | 33.2975 | 2.17 B | -0.2536 | -0.76 | 539.8 K | 17.97 M |
| FICO | Fair Isaac and Company | 27.7307 | 15.55 B | -0.1467 | -0.53 | 642.12 K | 17.81 M |
| DAR | Darling International Inc | 11.56 | 8.84 B | -0.10 | -0.86 | 1.51 M | 17.5 M |
| UIS | Unisys Corp | 35.70 | 207.81 M | -0.30 | -0.83 | 478.67 K | 17.09 M |
| FLG | Flagstar Financial, Inc. | 16.7935 | 4.35 B | -0.4033 | -2.35 | 990.6 K | 16.64 M |
| TDY | Teledyne Technologies Inc | 52.90 | 29.84 B | -0.74 | -1.38 | 311.3 K | 16.47 M |
| LYV | Live Nation Entertainment | 12.76 | 41.57 B | -0.66 | -4.92 | 1.24 M | 15.81 M |
| SA | Seabridge Gold | 26.91 | 2.68 B | -0.94 | -3.38 | 568.31 K | 15.29 M |
| AXS | Axis Capital Holdings | 24.2016 | 7.8 B | -0.1701 | -0.7 | 630.9 K | 15.27 M |
| DDS | Dillard's | 10.4548 | 9.73 B | -0.1984 | -1.86 | 1.38 M | 14.46 M |
| WEC | Wisconsin Energy Corp | 13.2245 | 38.69 B | -0.0833 | -0.63 | 1.09 M | 14.45 M |
| BKD | Brookdale Senior Living Inc | 24.139 | 2.19 B | -0.2314 | -0.95 | 595.5 K | 14.37 M |
| RCI | Rogers Communication | 19.9392 | -0.4497 | -2.21 | 697.8 K | 13.91 M | |
| FOR | Forestar Group Inc | 18.92 | 1.14 B | -0.13 | -0.68 | 728.12 K | 13.78 M |
| RHP | Ryman Hospitality Properties REIT | 14.3741 | 9.32 B | -0.2876 | -1.96 | 953.7 K | 13.71 M |
| BH | Biglari Holdings Inc | 89.6607 | 1.15 B | -19.3115 | -17.72 | 150.73 K | 13.51 M |
| RGS | Regis Corp | 439.457 | -8.3866 | -1.87 | 30.45 K | 13.38 M | |
| HLF | Herbalife Ltd | 8.9349 | 1.67 B | -0.1782 | -1.96 | 1.46 M | 13.07 M |
| PAG | Penske Automotive Group | 10.3462 | 13.92 B | -0.1518 | -1.45 | 1.21 M | 12.56 M |
| HRL | Hormel Foods Corp | 6.5523 | 12.16 B | -0.1676 | -2.49 | 1.9 M | 12.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 32.5467 | -0.7212 | -2.17 | 3.02 M | 98.28 M | |
| RCI-B | Rogers Communications Inc | 19.9596 | -0.5339 | -2.61 | 4.44 M | 88.64 M | |
| TD | Toronto-Dominion Bank | 16.1139 | -0.4245 | -2.57 | 5.11 M | 82.42 M | |
| RY | Royal Bank of Canada | 24.0788 | -0.2761 | -1.13 | 2.55 M | 61.29 M | |
| AEM | Agnico Eagle Mines Ltd | 46.1752 | -0.9167 | -1.95 | 1.25 M | 57.93 M | |
| BNS | Bank of Nova Scotia | 20.4066 | -0.3921 | -1.89 | 2.32 M | 47.44 M | |
| BCE | BCE Inc | 14.041 | -0.1166 | -0.82 | 3.34 M | 46.84 M | |
| TRI | Thomson Reuters Corp | 21.3792 | -0.5036 | -2.3 | 1.74 M | 37.24 M | |
| MFC | Manulife Fin | 18.0117 | -0.1551 | -0.85 | 1.67 M | 30.06 M | |
| SLF | Sun Life Financial Inc | 23.6436 | -0.2319 | -0.97 | 1.02 M | 24.12 M | |
| AIM | Aimia Inc | 19.6835 | -0.5237 | -2.59 | 1.22 M | 23.99 M | |
| BBD-B | Bombardier Inc Series B | 116.3805 | -1.2765 | -1.08 | 190.38 K | 22.16 M | |
| BN | Brookfield Corporation | 5.0342 | -0.1316 | -2.55 | 3.78 M | 19.03 M | |
| POW | Power Corp of Canada Sv | 14.8161 | -0.1788 | -1.19 | 1.05 M | 15.59 M | |
| CTC-A | Canadian Tire Corporation Limited | 39.1747 | -1.3354 | -3.3 | 374 K | 14.65 M | |
| GIL | Gildan Activewear Inc | 15.3159 | -0.4292 | -2.73 | 951.2 K | 14.57 M | |
| TRZ | Transat At Inc | 28.8385 | -0.8212 | -2.77 | 495.58 K | 14.29 M | |
| NA | National Bank of Canada | 11.5081 | -0.0859 | -0.74 | 1.1 M | 12.62 M | |
| CAE | Cae Inc | 9.66 | -0.3361 | -3.36 | 1.18 M | 11.42 M | |
| ONEX | Onex Corp | 29.3695 | -1.2439 | -4.06 | 338.91 K | 9.95 M | |
| MX | Methanex Corp | 15.6402 | -0.227 | -1.43 | 549.84 K | 8.6 M | |
| X | TMX Group Ltd | 5.4829 | -0.1015 | -1.82 | 1.5 M | 8.25 M | |
| FTT | Finning Intl | 16.2238 | -0.2439 | -1.48 | 501.43 K | 8.14 M | |
| T | Telus Corp | 4.7627 | -0.0287 | -0.6 | 1.65 M | 7.85 M | |
| GIB-A | CGI Inc | 10.2068 | -0.1982 | -1.9 | 400.22 K | 4.08 M | |
| IAG | IA Financial Corp Inc | 22.7506 | -0.1533 | -0.67 | 160.7 K | 3.66 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.95 | -0.0433 | -0.54 | 370.33 K | 2.94 M | |
| CCA | Cogeco Communications Inc | 24.6292 | -0.2127 | -0.86 | 112.6 K | 2.77 M | |
| GWO | Great-West Lifeco Inc | 13.6425 | -0.2734 | -1.96 | 202.64 K | 2.76 M | |
| IGM | Igm Financial Inc | 17.1654 | -0.1251 | -0.72 | 153.91 K | 2.64 M | |
| LNR | Linamar Corp | 13.4312 | -0.4604 | -3.31 | 165.42 K | 2.22 M | |
| IFC | Intact Financial Corp | 23.5536 | -0.2496 | -1.05 | 78.4 K | 1.85 M | |
| ALS | Altius Minerals Corp | 21.5453 | -0.2172 | -1 | 77.68 K | 1.67 M | |
| WFG | West Fraser Timber CO Ltd | 13.0054 | -0.2824 | -2.13 | 128.6 K | 1.67 M | |
| RUS | Russel Metals | 7.6118 | -0.1492 | -1.92 | 217.3 K | 1.65 M | |
| CGX | Cineplex Inc | 8.479 | -0.2499 | -2.86 | 166.71 K | 1.41 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 193.3558 | -1.3424 | -0.69 | 7.27 K | 1.41 M | |
| MFI | Maple Leaf Foods | 8.2838 | -0.0629 | -0.75 | 169.49 K | 1.4 M | |
| CIGI | Colliers International Group Inc | 13.7635 | -0.2397 | -1.71 | 93.23 K | 1.28 M | |
| TCL-A | Transcontinental Inc | 5.7988 | -0.0586 | -1 | 176.22 K | 1.02 M | |
| LAM | Laramide Resources Ltd | 5.55 | -0.07 | -1.25 | 177.4 K | 984.57 K | |
| TVA-B | TVA Group Inc | 13.7556 | -0.3768 | -2.67 | 66.8 K | 918.87 K | |
| WSP | WSP Global Inc | 12.5677 | -0.5539 | -4.22 | 72.42 K | 910.15 K | |
| FVI | Fortuna Mines Inc | 3.05 | -0.05 | -1.61 | 283.7 K | 865.28 K | |
| HWX | Headwater Exploration Inc | 5.8143 | -0.3506 | -5.69 | 140.2 K | 815.16 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.1314 | -0.1286 | -2.05 | 115.86 K | 710.37 K | |
| IMP | Intermap Tech Corp | 75.80 | -2.70 | -3.44 | 8.91 K | 675.38 K | |
| SEA | Seabridge Gold Inc | 20.9198 | -0.9969 | -4.55 | 31.49 K | 658.76 K | |
| URB-A | Urbana Corporation | 3.0826 | -0.0985 | -3.1 | 193.68 K | 597.03 K | |
| MTL | Mullen Group Ltd | 6.6387 | -0.056 | -0.84 | 77.8 K | 516.49 K | |
| FLNT | Flint Corp | 148.0393 | -3.7196 | -2.45 | 3.35 K | 495.93 K | |
| GRT-UN | Granite Real Estate Investment Trust | 10.3206 | -0.24 | -2.27 | 45.67 K | 471.38 K | |
| TRX | Trx Gold Corporation | 6.79 | -0.16 | -2.3 | 65.32 K | 443.52 K | |
| WJX | Wajax Corp | 7.0725 | -0.0813 | -1.14 | 49.61 K | 350.89 K | |
| DPM | Dundee Precious Metals Inc | 6.2941 | -0.0789 | -1.24 | 53.75 K | 338.31 K | |
| BCE-PF | BCE Inc Pref AF | 9.0916 | -0.1484 | -1.61 | 31.56 K | 286.9 K | |
| PGIC | Premium Global Income Split Corp | 137.7553 | -5.1086 | -3.58 | 1.95 K | 268.21 K | |
| NPI | Northland Power Inc | 3.5587 | -0.0441 | -1.22 | 74.12 K | 263.78 K | |
| DRX | Adf Group Inc Sv | 5.5079 | -0.0425 | -0.77 | 47.2 K | 259.97 K | |
| CAS | Cascades Inc | 4.9052 | -0.0633 | -1.27 | 51.4 K | 252.11 K | |
| ET | Evertz Technologies Ltd | 4.5543 | -0.4142 | -8.34 | 51.6 K | 235 K | |
| PWF-PG | Power Financial Corp Pref G | 8.473 | -0.0941 | -1.1 | 26.8 K | 227.08 K | |
| CGO | Cogeco Inc Sv | 20.8484 | -0.6969 | -3.23 | 6.78 K | 141.29 K | |
| VGZ | Vista Gold Corp | 5.09 | -0.12 | -2.3 | 23.37 K | 118.95 K | |
| EQB | EQB Inc | 10.0835 | -0.2134 | -2.07 | 11.6 K | 116.97 K | |
| BCE-PY | BCE Inc Pref Y | 9.7752 | -0.2146 | -2.15 | 10.42 K | 101.87 K | |
| URB | Urbana Corp | 3.9212 | -0.0712 | -1.78 | 24.7 K | 96.85 K | |
| IFP | Interfor Corp | 5.3714 | -0.0282 | -0.52 | 16.8 K | 90.24 K | |
| LFE | Canadian Life Companies Split Corp | 5.253 | -0.0405 | -0.77 | 16.81 K | 88.31 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.5155 | -0.068 | -0.79 | 9.88 K | 84.18 K | |
| RCI-A | Rogers Communications Inc | 24.5197 | -0.8217 | -3.24 | 3.05 K | 74.76 K | |
| PIC-PA | Premium Income Corp Pref A | 4.8885 | -0.046 | -0.93 | 15.04 K | 73.54 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.6466 | -0.0631 | -0.94 | 10.45 K | 69.42 K | |
| TPX-B | Molson Coors Canada Inc | 32.322 | -0.6509 | -1.97 | 1.83 K | 59.08 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.0644 | -0.0453 | -0.56 | 7.06 K | 56.93 K | |
| ERD | Erdene Resource Development Corp | 5.28 | -0.12 | -2.22 | 9.7 K | 51.22 K | |
| BCE-PB | BCE Inc Pref AB | 9.2827 | -0.1525 | -1.62 | 5.2 K | 48.27 K | |
| GBT | Bmtc Group Inc | 7.0938 | -0.1565 | -2.16 | 6.48 K | 45.98 K | |
| EVT | Economic Investment | 4.1138 | -0.0669 | -1.6 | 11 K | 45.25 K | |
| CTC | Canadian Tire Corp Ltd | 52.9814 | -4.5206 | -7.86 | 770 | 40.8 K | |
| MRC | Morguard Corp | 30.6092 | -1.0944 | -3.45 | 1.3 K | 39.79 K | |
| ORIO | ORIO | 249.7959 | -29.3878 | -10.53 | 151 | 37.72 K | |
| PIF | Polaris Infrastructure Inc | 1286.2576 | -9.599 | -0.74 | 29 | 37.3 K | |
| MAI | Mining Americas Inc. | 215.00 | -10.00 | -4.44 | 173 | 37.2 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7089 | -0.0354 | -0.75 | 7.42 K | 34.94 K | |
| MXG | Maxim Power Corp | 5.6977 | -0.0995 | -1.72 | 5.3 K | 30.2 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.3856 | -0.0607 | -0.82 | 4.06 K | 29.99 K | |
| CJT | Cargojet Inc | 5.9349 | -0.2056 | -3.35 | 4.88 K | 28.95 K | |
| BCE-PC | BCE Inc Pref AC | 8.389 | -0.1023 | -1.2 | 2.8 K | 23.48 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.768 | -0.0689 | -1.8 | 6 K | 22.61 K | |
| SKE | Skeena Resources Ltd | 64.00 | -2.00 | -3.03 | 285 | 18.24 K | |
| MNO | Meridian Mining UK Societas | 3.20 | -0.30 | -8.57 | 5.6 K | 17.92 K | |
| BCE-PT | Bce Inc Pref T | 8.9599 | -0.0776 | -0.86 | 1.9 K | 17.02 K | |
| KBL | Kbro Linen Inc | 5.912 | -0.086 | -1.43 | 2.1 K | 12.42 K | |
| MEQ | Mainstreet Eq J | 15.3735 | -0.1098 | -0.71 | 800 | 12.3 K | |
| FTU | US Financial 15 Split Corp | 8.8712 | -0.1772 | -1.96 | 1.36 K | 12.07 K | |
| WRG | Western Energy Services Corp | 2016.00 | -288.00 | -12.5 | 5 | 10.08 K | |
| FRX | Fennec Pharmaceuticals Inc | 16.20 | -2.16 | -11.76 | 537 | 8.7 K | |
| WPK | Winpak Ltd | 5.0453 | -0.1367 | -2.64 | 1.6 K | 8.06 K | |
| GVC | Glacier Media Inc | 3.5739 | -0.0506 | -1.4 | 2.2 K | 7.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 262500.00 | 611.06 K | -237500.00 | -47.5 | 1.12 M | 293.51 B |
| HOKUQ | Hoku Corporation | 10.65 | -0.12 | -1.11 | 1.42 M | 15.09 M | |
| ERHE | ERHC Energy Inc | 20.60 | 863.83 K | -0.20 | -0.96 | 276.62 K | 5.7 M |
| CDVIQ | Cal Dive International Inc | 12.22 | 9.86 K | -0.41 | -3.25 | 454.44 K | 5.55 M |
| UCSO | United Consortium Ltd | 100.00 | -20.00 | -16.67 | 47.31 K | 4.73 M | |
| IDGC | ID Global Corporation | 47.36 | -2.56 | -5.13 | 42.13 K | 2 M | |
| GAMI | GAMCO Investors Inc | 23.0435 | 536.94 M | -0.30 | -1.29 | 78.55 K | 1.81 M |
| CBRI | CMTSU Liquidation Inc | 5.30 | -0.04 | -0.75 | 236.6 K | 1.25 M | |
| ASFX | American Scientific Resources Incorporated | 12.00 | -6.00 | -33.33 | 76 K | 912 K | |
| CYRNQ | CYRNQ | 108.80 | -1.52 | -1.38 | 5.53 K | 601.45 K | |
| SYNE | Synthesis Energy Systems Inc | 832.00 | 157 | -50.56 | -5.73 | 417 | 346.94 K |
| TIXC | Tix Corporation | 3.5907 | 2.36 K | -0.2342 | -6.12 | 85.7 K | 307.72 K |
| HSTC | HST Global Inc | 15.00 | 209.33 M | -1.875 | -11.11 | 15.57 K | 233.62 K |
| PTRC | Petro River Oil Corp | 1900.00 | -120.00 | -5.94 | 79 | 150.1 K | |
| ACUS | Acusphere Inc | 5.80 | -0.50 | -7.94 | 24.38 K | 141.42 K | |
| CGNH | CardioGenics Holdings Inc | 7.60 | 9.61 K | -0.30 | -3.8 | 16.71 K | 127.02 K |
| KLNG | Koil Energy Solutions Inc. | 17.80 | 35.19 M | -0.60 | -3.26 | 6.89 K | 122.73 K |
| GFCJ | Guaranty Financial Corporation | 87.50 | 560 | -2.50 | -2.78 | 600 | 52.5 K |
| EGDFF | Energold Drilling Corp | 4.1881 | -0.0689 | -1.62 | 11 K | 46.07 K | |
| DKAM | Drinks Americas Holdings Ltd | 787.5004 | 278.3 K | -112.50 | -12.5 | 28 | 22.05 K |
| XDSL | mPhase Technologies Inc | 260.00 | 16.8 K | -25.00 | -8.77 | 71 | 18.46 K |
| GGII | Green Globe International Inc | 60.00 | 6.66 M | -20.00 | -25 | 93 | 5.58 K |
| XLWH | Xinliwang International Holdings Company Ltd | 4900.00 | 21.84 K | -100.00 | -2 | 1 | 4.9 K |
| SEEK | TheDirectory.com Inc | 5.36 | 1.45 M | -0.63 | -10.52 | 538 | 2.88 K |
| SNLP | Syntrol Corp | 12.30 | 4.45 K | -2.70 | -18 | 188 | 2.31 K |
| KUBR | Kuber Resources Corporation | 162.00 | 126.05 K | -4.00 | -2.41 | 5 | 810 |
| SAFS | Safer Shot Inc | 26.00 | 116.09 M | -25.00 | -49.02 | 20 | 520 |
| JDNRF | Jayden Resources Inc. | 5.258 | 2.32 M | -1.1468 | -17.91 | 6 | 31.55 |
| IGNT | Ingen Technologies Inc | 90000.00 | -60000.00 | -40 | 0 | 0 | |
| SGMD | Sugarmade Inc | 45.00 | 6.6 K | -25.00 | -35.71 | 0 | 0 |
| HBRM | Herborium Group Inc | 4.50 | 1.09 M | -0.50 | -10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 126.00 | -18.00 | -12.5 | 445 K | 56.07 M | |
| EMR | Emgold Mining Corporation | 260.00 | -10.00 | -3.7 | 210.9 K | 54.83 M | |
| PEX | Pacific Ridge Exploration Ltd | 18.00 | -1.00 | -5.26 | 312 K | 5.62 M | |
| ABM | Athabasca Minerals Inc | 144.00 | -3.00 | -2.04 | 17.46 K | 2.51 M | |
| SILV | Silver Valley Metals Corp. | 26.46 | -1.08 | -3.92 | 45.8 K | 1.21 M | |
| RET-A | Reitmans (Canada) Limited | 9.5235 | -0.0672 | -0.7 | 104.96 K | 999.62 K | |
| KIP | Kiplin Metals Inc | 745.20 | -64.80 | -8 | 1.2 K | 894.24 K | |
| CEC | Compliance Energy Corp. | 5.2912 | -0.0931 | -1.73 | 167.3 K | 885.22 K | |
| MPH | Medicure Inc | 13.65 | -0.30 | -2.15 | 41.4 K | 565.11 K | |
| BRAU | Big Ridge Gold Corp | 10.50 | -1.50 | -12.5 | 51 K | 535.5 K | |
| REX | Orex Minerals Inc | 4.50 | -0.05 | -1.1 | 117.2 K | 527.4 K | |
| DCOP | District Copper Corp | 41.00 | -2.00 | -4.65 | 11.17 K | 457.93 K | |
| ENA | Enablence Technologies Inc | 5544.00 | -96.00 | -1.7 | 68 | 376.99 K | |
| PUMA | Puma Exploration Inc | 41.00 | -3.00 | -6.82 | 3.8 K | 155.8 K | |
| KCC | Kincora Copper Limited | 85.50 | -4.50 | -5 | 1.71 K | 146.21 K | |
| PTU | Purepoint Uranium Group Inc | 3.80 | -0.10 | -2.56 | 30.7 K | 116.66 K | |
| PER | Peruvian Metals Corp | 10.15 | -0.07 | -0.68 | 9.9 K | 100.48 K | |
| AVCR | Avricore Health Inc | 17.20 | -0.40 | -2.27 | 5.76 K | 99.12 K | |
| MRZL | Mont Royal Resources Limited. | 22.6107 | -0.2331 | -1.02 | 4.27 K | 96.53 K | |
| ZIGY | Stardust Metal Corp. | 9.20 | -0.80 | -8 | 10.12 K | 93.1 K | |
| WML | Wealth Minerals Ltd | 5.20 | -0.24 | -4.41 | 17.9 K | 93.08 K | |
| RUSH | Carolina Rush Corporation | 5.20 | -0.30 | -5.45 | 16.33 K | 84.92 K | |
| VVTM | VVT Med Inc. | 3621.4954 | -70.0935 | -1.9 | 23 | 83.29 K | |
| ADD | Arctic Star Exploration Corp | 36.00 | -2.40 | -6.25 | 2.23 K | 80.24 K | |
| BSK | Blue Sky Uranium Corp | 54.00 | -2.00 | -3.57 | 1.34 K | 72.41 K | |
| MTT | Magna Terra Minerals Inc | 3.08 | -0.07 | -2.22 | 22.71 K | 69.96 K | |
| IDL | Imaging Dynamics Company Ltd | 187.50 | -8.3333 | -4.26 | 364 | 68.25 K | |
| BEA | Belmont Resources Inc | 7.36 | -0.32 | -4.17 | 9 K | 66.24 K | |
| FMM | Full Metal Minerals Ltd | 45.2141 | -0.3984 | -0.87 | 1.32 K | 59.91 K | |
| PLY | Playfair Mining Ltd | 17.40 | -0.30 | -1.69 | 3.32 K | 57.77 K | |
| MQM | Metalquest Mining Inc. | 16.6875 | -0.9375 | -5.32 | 2.9 K | 48.33 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | -1.50 | -10 | 3.32 K | 44.82 K | |
| BM | BC Moly Ltd. | 7.50 | -0.30 | -3.85 | 5.86 K | 43.95 K | |
| GIGA | Giga Metals Corporation | 8.00 | -0.60 | -6.98 | 5.3 K | 42.4 K | |
| LQWD | LQwD FinTech Corp | 75.6001 | -5.60 | -6.9 | 560 | 42.34 K | |
| GDX | Goldex Resources Corporation | 11.00 | -1.00 | -8.33 | 3.75 K | 41.3 K | |
| WEC | Winchester Equity Corporation | 19.00 | -1.00 | -5 | 1.4 K | 26.6 K | |
| KEEK | Personas Social Incorporated | 630.00 | -15.00 | -2.33 | 41 | 25.83 K | |
| FNR | 49 North Resources Inc | 9.8324 | -0.1849 | -1.85 | 2.6 K | 25.56 K | |
| GRDM | Grid Metals Corp | 4.90 | -0.30 | -5.77 | 5.05 K | 24.75 K | |
| BKM | Pacific Booker Minerals Inc | 11.05 | -0.34 | -2.99 | 2.2 K | 24.31 K | |
| SSE | Silver Spruce Resources Inc | 93.00 | -3.00 | -3.13 | 245 | 22.79 K | |
| TNO-H | Terreno Resources Corp | 46.00 | -0.50 | -1.08 | 440 | 20.24 K | |
| NL | Northern Lion Gold Corp | 12.16 | -0.64 | -5 | 1.41 K | 17.1 K | |
| KUR-H | Kure Technologies Inc | 4.70 | -0.20 | -4.08 | 3.26 K | 15.32 K | |
| NIM | Nicola Mining Inc | 10.40 | -1.60 | -13.33 | 1.45 K | 15.08 K | |
| NVT | Nortec Minerals Corp | 6.30 | -0.30 | -4.55 | 2.3 K | 14.49 K | |
| LUCA | Luca Mining Corp. | 29.44 | -1.28 | -4.17 | 484 | 14.25 K | |
| SR | Strategic Resources Inc | 112.50 | -9.00 | -7.41 | 98 | 11.03 K | |
| CBI | Colibri Resource Corporation | 15.75 | -0.75 | -4.55 | 687 | 10.82 K | |
| VLX | Velox Energy Materials Inc. | 4.1427 | -0.3602 | -8 | 2.52 K | 10.44 K | |
| FMN | Fidelity Minerals Corp | 97.5001 | -7.50 | -7.14 | 89 | 8.68 K | |
| UGD | Unigold Inc | 6.60 | -0.30 | -4.35 | 1.2 K | 7.92 K | |
| TIG | Triumph Gold Corp | 75.00 | -2.00 | -2.6 | 85 | 6.38 K | |
| NCP | Nickel Creek Platinum Corp. | 110.00 | -20.00 | -15.38 | 50 | 5.5 K | |
| GORO | Goldgroup Mining Inc. | 42.18 | -2.28 | -5.13 | 92 | 3.88 K | |
| SNV | Sonoro Energy Ltd | 144.00 | -8.00 | -5.26 | 25 | 3.6 K | |
| KRY | Koryx Copper Inc. | 255.00 | -15.00 | -5.56 | 13 | 3.31 K | |
| VMY-H | Voice Mobility International Inc | 7.25 | -0.25 | -3.33 | 400 | 2.9 K | |
| SPX | Stellar AfricaGold Inc | 12.4919 | -1.2492 | -9.09 | 216 | 2.7 K | |
| MET | Metalore Resources Limited | 12.1276 | -0.5965 | -4.69 | 200 | 2.43 K | |
| EON | EON Lithium Corp. | 48.00 | -12.00 | -20 | 45 | 2.16 K | |
| URZ | Urz Energy Corp | 230.00 | -15.00 | -6.12 | 5 | 1.15 K | |
| AB-H | Asbestos Corporation Limited | 4.00 | -0.06 | -1.48 | 100 | 400 |