Losers for 1 February 2008 from 00:00:00 until 23:59:59
Losers for 1 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2658.00 | 2.9 M | -14.00 | -0.52 | 71.42 K | 189.83 M |
| NG | Novagold Resources Inc | 10.1685 | 2.47 B | -0.174 | -1.68 | 751.07 K | 7.64 M |
| TGB | Taseko Mines Ltd | 3.85 | 2.5 B | -0.11 | -2.78 | 1.67 M | 6.45 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.91 | 288.18 M | -0.09 | -1.5 | 287.28 K | 1.7 M |
| VGZ | Vista Gold Corp | 4.45 | 376.88 M | -0.10 | -2.2 | 117.9 K | 524.65 K |
| TOVX | Theriva Biologics Inc | 13562.50 | 6.61 M | -1312.50 | -8.82 | 25 | 339.06 K |
| TPHS | Trinity Pl Hlds Inc | 11.1036 | 1.98 M | -0.6473 | -5.51 | 21.38 K | 237.42 K |
| ARMP | Armata Pharmaceuticals Inc | 7700.00 | 143.89 M | -560.00 | -6.78 | 20 | 154 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.0493 | 268.02 M | -0.0261 | -0.51 | 20.1 K | 101.49 K |
| CIX | Compx International Inc | 4.0963 | 541.97 M | -0.2816 | -6.43 | 23.7 K | 97.08 K |
| BKTI | Bk Technologies Inc | 10.4447 | 231.74 M | -0.4784 | -4.38 | 8.74 K | 91.29 K |
| ACU | Acme United Corp | 9.2986 | 262.46 M | -0.1722 | -1.82 | 8.8 K | 81.83 K |
| NNVC | Nanoviricides Inc | 26.60 | 31.41 M | -1.40 | -5 | 2.92 K | 77.78 K |
| CPHI | China Pharma Holdings | 300.00 | 22.29 M | -6.00 | -1.96 | 243 | 72.9 K |
| GAU | Galiano Gold Inc | 3.66 | 596.43 M | -0.04 | -1.08 | 14.4 K | 52.7 K |
| CMT | Core Molding Technologies Inc | 6.9336 | 189.66 M | -0.0593 | -0.85 | 6.3 K | 43.68 K |
| FRD | Friedman Industries Inc | 3.625 | 271.78 M | -0.081 | -2.19 | 11 K | 39.88 K |
| BRN | Barnwell Industries | 11.5013 | 12.49 M | -0.1917 | -1.64 | 3.2 K | 36.8 K |
| CVU | CPI Aerostructures | 8.49 | 60.68 M | -0.14 | -1.62 | 3.8 K | 32.26 K |
| ESP | Espey Mfg. & Electronics | 6.9055 | 139.82 M | -0.0719 | -1.03 | 2 K | 13.81 K |
| REED | Reed's, Inc. | 1383.1577 | 27.63 M | -86.4474 | -5.88 | 7 | 9.68 K |
| DXR | Daxor Corp | 8.9492 | 49.51 M | -0.0686 | -0.76 | 200 | 1.79 K |
| PAAI | Paradium AI, Inc. | 6.60 | 29.78 M | -1.10 | -14.29 | 27 | 178.2 |
| OGEN | Oragenics Inc | 151200.00 | 904.7 K | -18000.00 | -10.64 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 360336.875 | 57.03 M | -8097.4375 | -2.2 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 88.96 | 623.54 B | -2.79 | -3.04 | 287.49 K | 25.58 M |
| CL | Crude Oil | 88.96 | -2.79 | -3.04 | 287.49 K | 25.58 M | |
| BZ | Brent Crude | 89.44 | -2.77 | -3 | 143.04 K | 12.79 M | |
| GC | Gold | 908.70 | -14.00 | -1.52 | 2.15 K | 1.96 M | |
| SI | Silver | 16.87 | 1 B | -0.125 | -0.74 | 39.56 K | 667.38 K |
| DC | Class III Milk | 17.04 | -2.31 | -11.94 | 264 | 4.5 K | |
| CB | Cash-settled Butter | 122.00 | -1.25 | -1.01 | 22 | 2.68 K | |
| HG | Copper | 3.2835 | -0.0235 | -0.71 | 68 | 223.28 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.3998 | -0.0379 | -0.51 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 144.70 | 3.12 B | -9.00 | -5.86 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 12.7447 | 3.6 T | -1.1957 | -8.58 | 706.66 M | 9.01 B |
| GOOGL | Alphabet Inc Class A | 12.8046 | 3.64 T | -1.2012 | -8.58 | 703.32 M | 9.01 B |
| MSFT | Microsoft Corporation | 21.7609 | 3.89 T | -1.5366 | -6.6 | 290.89 M | 6.33 B |
| AAPL | Apple Inc | 4.0076 | 5.18 T | -0.0482 | -1.19 | 1.01 B | 4.05 B |
| BIDU | Baidu Inc ADR | 26.959 | 26.6 B | -1.036 | -3.7 | 75.51 M | 2.04 B |
| AMZN | Amazon.com Inc | 3.7315 | 2.88 T | -0.1535 | -3.95 | 327.17 M | 1.22 B |
| QCOM | Qualcomm Inc | 27.1768 | 184.54 B | -0.1416 | -0.52 | 21.23 M | 577.06 M |
| ADBE | Adobe Systems Inc | 34.48 | 94.61 B | -0.45 | -1.29 | 12.34 M | 425.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.4492 | 49.1 B | -0.3232 | -1.02 | 10.02 M | 315.25 M |
| CME | CME Group Inc | 60.6297 | 113.81 B | -0.7295 | -1.19 | 3.61 M | 219.12 M |
| BKNG | Booking Holdings Inc | 4.2369 | 118.68 B | -0.0243 | -0.57 | 45.82 M | 194.13 M |
| GRMN | Garmin Ltd | 38.1597 | 54.54 B | -1.1159 | -2.84 | 4.45 M | 169.64 M |
| OMCL | Omnicell Inc | 19.61 | 1.61 B | -5.47 | -21.81 | 7.59 M | 148.75 M |
| ADP | Automatic Data Processing, Inc. | 21.7385 | 122.35 B | -0.3317 | -1.5 | 5.5 M | 119.63 M |
| MYGN | Myriad Genetics Inc | 18.1091 | 541.66 M | -0.4443 | -2.39 | 5.56 M | 100.63 M |
| JBHT | J B Hunt Transport | 25.5586 | 21.71 B | -0.1654 | -0.64 | 3.69 M | 94.36 M |
| PCAR | Paccar Inc | 17.0389 | 56.16 B | -0.1984 | -1.15 | 5.42 M | 92.3 M |
| NDAQ | Nasdaq Inc | 12.0157 | 60.63 B | -0.1154 | -0.95 | 6.63 M | 79.68 M |
| ERIC | Ericsson ADR | 6.0702 | 34.22 B | -0.1844 | -2.95 | 11.45 M | 69.5 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.0485 | 115.9 B | -0.4189 | -2.15 | 3.41 M | 64.93 M |
| RIGL | Rigel Pharmaceuticals | 261.80 | 830.51 M | -13.50 | -4.9 | 237.34 K | 62.14 M |
| EXPD | Expeditors Intl | 37.5159 | 25.15 B | -0.2556 | -0.68 | 1.61 M | 60.39 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.7533 | 29.89 B | -0.0647 | -0.6 | 4.78 M | 51.4 M |
| DLTR | Dollar Tree Inc | 9.2633 | 25.91 B | -0.0734 | -0.79 | 5.46 M | 50.58 M |
| NWL | Newell Rubbermaid Inc | 12.9154 | 2.46 B | -0.0756 | -0.58 | 3.82 M | 49.3 M |
| LSTR | Landstar System | 37.0081 | 5.05 B | -2.4951 | -6.32 | 1.31 M | 48.49 M |
| COLM | Columbia Sportswear | 15.5248 | 3.76 B | -0.9873 | -5.98 | 2.83 M | 44.01 M |
| PAAS | Pan Amer Silver Corp | 27.6316 | 15.46 B | -0.2152 | -0.77 | 1.34 M | 37.08 M |
| AZN | Astrazeneca Plc ADR | 18.4521 | 286.07 B | -0.2058 | -1.1 | 1.87 M | 34.43 M |
| SMTC | Semtech Corp | 12.49 | 10.69 B | -0.28 | -2.19 | 2.52 M | 31.42 M |
| ARCB | Arcbest Corp | 25.2884 | 3.01 B | -0.7527 | -2.89 | 1.15 M | 29.16 M |
| HLIT | Harmonic Inc | 10.76 | 1.13 B | -0.16 | -1.47 | 2.42 M | 25.99 M |
| MSTR | Strategy | 7.242 | 47.25 B | -0.05 | -0.69 | 3.48 M | 25.22 M |
| ADTN | Adtran Inc | 15.1107 | 393.56 M | -0.1097 | -0.72 | 1.14 M | 17.2 M |
| AGYS | Agilysys Inc | 12.8421 | 3.44 B | -1.9652 | -13.27 | 1.28 M | 16.39 M |
| CRUS | Cirrus Logic Inc | 4.22 | 5.99 B | -0.03 | -0.71 | 3.73 M | 15.73 M |
| POOL | Pool Corp | 18.2481 | 7.72 B | -0.3472 | -1.87 | 854.6 K | 15.59 M |
| PENN | Penn Natl Gaming Inc | 10.2412 | 2.35 B | -0.2412 | -2.3 | 1.45 M | 14.86 M |
| FSTR | Foster L B Company | 41.6383 | 445.01 M | -3.0901 | -6.91 | 282.2 K | 11.75 M |
| ATLC | Atlanticus Hld Cp | 12.3436 | 1.27 B | -0.2135 | -1.7 | 867.12 K | 10.7 M |
| FWRD | Foward Air Corp | 25.8646 | 587.45 M | -0.2103 | -0.81 | 397.71 K | 10.29 M |
| MPWR | Monolithic Power Sys | 13.0897 | 67.81 B | -0.2734 | -2.05 | 779.6 K | 10.2 M |
| RGLD | Royal Gold Inc | 24.238 | 21.71 B | -0.2115 | -0.87 | 412.8 K | 10.01 M |
| IDCC | Interdigital Inc | 15.1188 | 7.43 B | -0.1131 | -0.74 | 596.65 K | 9.02 M |
| ALGT | Allegiant Travel Com | 23.9267 | 2.52 B | -1.4093 | -5.56 | 322.07 K | 7.71 M |
| UEIC | Universal Elect IN | 23.40 | 88.26 M | -0.41 | -1.72 | 302.37 K | 7.08 M |
| GAIA | Gaiam Inc | 23.1884 | 31.66 M | -0.2988 | -1.27 | 238.33 K | 5.53 M |
| ULTA | Ulta Beauty Inc | 14.5868 | 28.25 B | -0.4846 | -3.22 | 375 K | 5.47 M |
| POWI | Power Integratn | 10.8313 | 2.47 B | -0.1378 | -1.26 | 489 K | 5.3 M |
| EXTR | Extreme Networks | 3.37 | 3.51 B | -0.08 | -2.32 | 1.43 M | 4.81 M |
| SIGI | Selective Ins Group | 16.4882 | 6.12 B | -0.111 | -0.67 | 289.61 K | 4.78 M |
| ALTO | Alto Ingredients Inc | 605.85 | 283.91 M | -31.50 | -4.94 | 7.58 K | 4.59 M |
| IBCP | Independent Bk Cp | 89.1204 | 811.16 M | -2.366 | -2.59 | 50.39 K | 4.49 M |
| CEVA | Ceva Inc | 8.26 | 720.46 M | -0.19 | -2.25 | 479.03 K | 3.96 M |
| BJRI | Bj's Restaurants Inc | 16.6093 | 1.19 B | -0.1849 | -1.1 | 228.72 K | 3.8 M |
| SBCF | Seacoast Banking Cp | 50.6493 | 3.25 B | -2.3389 | -4.41 | 70.6 K | 3.58 M |
| SYBT | Stock Yards Bancorp | 10.5076 | 2.46 B | -0.2106 | -1.96 | 329.65 K | 3.46 M |
| PSMT | Pricesmart Inc | 22.0128 | 5.1 B | -0.4017 | -1.79 | 146.26 K | 3.22 M |
| YDKG | YDKG | 448.60 | 4.61 M | -9.20 | -2.01 | 6.71 K | 3.01 M |
| ANGO | Angiodynamics Inc | 19.73 | 499.19 M | -0.54 | -2.66 | 141.54 K | 2.79 M |
| GEG | Great Elm Group Inc | 24.48 | 66.63 M | -0.36 | -1.45 | 111.67 K | 2.73 M |
| MRTN | Marten Transport | 3.3868 | 980.7 M | -0.1046 | -3 | 806.45 K | 2.73 M |
| LIVN | Livanova Plc OR Sh | 11.74 | 5.03 B | -0.26 | -2.17 | 227.38 K | 2.67 M |
| WSBC | Wesbanco Inc | 13.244 | 3.71 B | -0.5684 | -4.12 | 201.4 K | 2.67 M |
| ABCB | Ameris Bancorp | 12.4598 | 5.56 B | -0.2333 | -1.84 | 178.59 K | 2.23 M |
| NCTY | The9 Ltd ADR | 4969.5376 | 41.7 M | -97.7153 | -1.93 | 356 | 1.77 M |
| SAFT | Safety Ins Group Inc | 17.0972 | 1.53 B | -0.128 | -0.74 | 100.09 K | 1.71 M |
| RDWR | Radware Ltd | 6.955 | 1.32 B | -0.04 | -0.57 | 233.01 K | 1.62 M |
| SBLK | Star Bulk Carriers | 280.4749 | 3.25 B | -7.0121 | -2.44 | 5.7 K | 1.6 M |
| STBA | S&T Bancorp Inc | 17.0712 | 1.8 B | -0.0882 | -0.51 | 92.98 K | 1.59 M |
| CHDN | Churchill Downs IN | 7.2526 | 6.84 B | -0.1659 | -2.24 | 218.79 K | 1.59 M |
| CNXN | PC Connection Inc | 9.1496 | 2.09 B | -0.9198 | -9.13 | 173.24 K | 1.59 M |
| COLB | Columbia Banking Sys | 11.4362 | 8.66 B | -0.1441 | -1.24 | 130.7 K | 1.49 M |
| NWBI | Northwest Bancshares | 4.9445 | 2.22 B | -0.0395 | -0.79 | 301.93 K | 1.49 M |
| INDB | Independent Bk Corp | 17.0027 | 3.96 B | -0.3771 | -2.17 | 87.3 K | 1.48 M |
| NTCT | Netscout Systems | 9.65 | 2.34 B | -0.16 | -1.63 | 145.58 K | 1.4 M |
| MVIS | Microvision | 20.24 | 35.75 M | -0.56 | -2.69 | 62.49 K | 1.26 M |
| AXTI | Axt Inc | 5.49 | 2.74 B | -0.13 | -2.31 | 215.41 K | 1.18 M |
| POWL | Powell Inds Inc | 28.5683 | 5.2 B | -0.2395 | -0.83 | 40.26 K | 1.15 M |
| MNRO | Monro Muffler Brak | 8.7905 | 328.31 M | -0.0525 | -0.59 | 127.43 K | 1.12 M |
| NECB | Northeast Community Bancorp | 6.0677 | 400.73 M | -0.0787 | -1.28 | 179.31 K | 1.09 M |
| RGEN | Repligen Cp | 6.40 | 10.73 B | -0.06 | -0.93 | 154.4 K | 988.15 K |
| NVEC | Nve Corp | 14.3043 | 392.61 M | -0.1731 | -1.2 | 68.9 K | 985.57 K |
| ANIK | Anika Therapeutics | 10.51 | 179.33 M | -0.48 | -4.37 | 83.52 K | 877.81 K |
| IA | Innovative Aerosystems, Inc. | 5.3405 | 377.14 M | -0.2489 | -4.45 | 157.3 K | 840.06 K |
| GILT | Gilat Satellite Ntwk | 8.8781 | 430.6 M | -0.0492 | -0.55 | 85.9 K | 762.63 K |
| TBBK | The Bancorp Inc | 14.32 | 1.98 B | -0.21 | -1.45 | 53.12 K | 760.72 K |
| LKFN | Lakeland Finl Corp | 9.0611 | 1.54 B | -0.1752 | -1.9 | 80.19 K | 726.62 K |
| OMCC | Old Market Capital Corporation | 5.0604 | 25.57 M | -0.2693 | -5.05 | 142.45 K | 720.85 K |
| OMAB | Grupo Aeroportuario ADR | 8.8505 | 5.28 B | -0.1103 | -1.23 | 79.2 K | 700.95 K |
| CLMT | Calumet Specialty Pr | 15.8541 | 3.01 B | -0.1976 | -1.23 | 42.29 K | 670.44 K |
| KRNY | Kearny Financial | 5.3556 | 578.04 M | -0.0594 | -1.1 | 120.08 K | 643.1 K |
| LXRX | Lexicon Pharmaceutcl | 15.89 | 796.47 M | -0.70 | -4.22 | 32.35 K | 514.09 K |
| SHEN | Shenandoah Telecom | 4.6387 | 563.07 M | -0.0358 | -0.77 | 109.94 K | 509.98 K |
| BSET | Bassett Furniture | 5.524 | 186.26 M | -0.0687 | -1.23 | 89.47 K | 494.23 K |
| PPIH | Perma-Pipe International Holdings Inc | 14.63 | 231.64 M | -1.35 | -8.45 | 32.47 K | 475.07 K |
| CRIS | Curis Inc | 141.00 | 2.96 M | -11.00 | -7.24 | 2.88 K | 406.36 K |
| ULH | Universal Logis Hld | 13.7549 | 770.07 M | -0.6285 | -4.37 | 29.12 K | 400.5 K |
| PRPH | Prophase Labs Inc | 21.1217 | 74.93 K | -0.254 | -1.19 | 18.75 K | 396.12 K |
| CVLG | Covenant Logistics Group Inc | 3.8409 | 827.57 M | -0.1148 | -2.9 | 96 K | 368.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 92.2401 | 5.22 B | -1.6399 | -1.75 | 17.34 M | 1.6 B |
| XOM | Exxon Mobil Corporation | 48.8099 | 695.87 B | -0.2556 | -0.52 | 28.44 M | 1.39 B |
| WFC | Wells Fargo & Company | 20.5835 | 258.31 B | -0.263 | -1.26 | 44.72 M | 920.5 M |
| MS | Morgan Stanley | 32.2517 | 298.37 B | -0.7286 | -2.21 | 26.82 M | 864.94 M |
| CVX | Chevron Corp | 40.2447 | 429.01 B | -0.3708 | -0.91 | 16.06 M | 646.46 M |
| BA | Boeing Company | 60.6527 | 135.91 B | -0.3078 | -0.5 | 6.69 M | 405.52 M |
| NEM | Newmont Mining Corp | 36.8257 | 117.57 B | -0.7057 | -1.88 | 10.26 M | 378.01 M |
| HD | Home Depot | 19.165 | 347.88 B | -0.1196 | -0.62 | 17.2 M | 329.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.3444 | -0.3221 | -1.02 | 10.02 M | 314.2 M | |
| ICE | Intercontinental Exchange | 23.1171 | 99.76 B | -0.6383 | -2.69 | 12.94 M | 299.18 M |
| LOW | Lowe's Companies | 18.4336 | 127.77 B | -0.6348 | -3.33 | 15.78 M | 290.97 M |
| UNH | Unitedhealth Group Inc | 38.9978 | 365.09 B | -0.576 | -1.46 | 7.35 M | 286.51 M |
| T | American Telephone and Telegraph Inc. | 9.1998 | 149.42 B | -0.0505 | -0.55 | 28.24 M | 259.84 M |
| MCK | Mckesson Corp | 53.1921 | 127.33 B | -1.2386 | -2.28 | 4.88 M | 259.83 M |
| SCHW | The Charles Schwab Corp | 17.4156 | 160.79 B | -0.2054 | -1.17 | 13.54 M | 235.76 M |
| CMI | Cummins Inc | 30.9033 | 62.25 B | -0.9283 | -2.92 | 7.51 M | 232.13 M |
| PHM | Pultegroup | 13.3189 | 24.19 B | -0.4288 | -3.12 | 17.37 M | 231.33 M |
| TT | Trane Technologies Plc | 18.0339 | 91.5 B | -0.1335 | -0.73 | 12.23 M | 220.63 M |
| VMC | Vulcan Materials Company | 62.3456 | 35.76 B | -0.6278 | -1 | 3.3 M | 205.74 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.3708 | 51.92 B | -0.367 | -1 | 5.53 M | 201.09 M |
| CL | Colgate-Palmolive Company | 24.4787 | 79.23 B | -0.3506 | -1.41 | 8.07 M | 197.67 M |
| GFI | Gold Fields Ltd ADR | 8.1855 | 31.86 B | -0.5348 | -6.13 | 23.97 M | 196.19 M |
| BBY | Best Buy Company | 27.3979 | 21.83 B | -0.1469 | -0.53 | 7.13 M | 195.32 M |
| AFL | Aflac Inc | 19.4421 | 63.25 B | -0.1249 | -0.64 | 9.24 M | 179.64 M |
| AEM | Agnico-Eagle Mines Ltd | 47.2812 | 90.21 B | -0.7307 | -1.52 | 3.59 M | 169.67 M |
| GRMN | Garmin Ltd | 38.1597 | -1.1159 | -2.84 | 4.45 M | 169.64 M | |
| MLM | Martin Marietta Materials | 97.014 | 36.53 B | -2.8347 | -2.84 | 1.49 M | 144.48 M |
| CCJ | Cameco Corp | 26.7744 | 30.81 B | -0.3774 | -1.39 | 5.25 M | 140.66 M |
| BBD | Banco Bradesco S.A. ADR | 3.8746 | 28.72 B | -0.0597 | -1.52 | 29.78 M | 115.38 M |
| KGC | Kinross Gold Corp | 18.8625 | 24.46 B | -0.1288 | -0.68 | 6.05 M | 114.04 M |
| CIEN | Ciena Corp | 26.41 | 39.78 B | -0.72 | -2.65 | 3.82 M | 100.92 M |
| WCC | Wesco International | 40.141 | 15.66 B | -0.8441 | -2.06 | 2.22 M | 89.09 M |
| OSK | Oshkosh Truck Corp | 33.9267 | 8.64 B | -2.4825 | -6.82 | 2.59 M | 87.72 M |
| LHX | L3Harris Technologies Inc | 34.6519 | 50.71 B | -0.23 | -0.66 | 2.49 M | 86.38 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 90.46 | 1.27 T | -0.54 | -0.59 | 915 K | 82.77 M |
| SONY | Sony Group Corp ADR | 7.4924 | 158.08 B | -0.1942 | -2.53 | 9.75 M | 73.02 M |
| EXPD | Expeditors Intl | 37.5159 | -0.2556 | -0.68 | 1.61 M | 60.39 M | |
| AU | Anglogold Ashanti Ltd ADR | 32.968 | 43.64 B | -0.6554 | -1.95 | 1.63 M | 53.88 M |
| MTG | Mgic Investment Corp | 15.2928 | 5.52 B | -0.2706 | -1.74 | 3.09 M | 47.29 M |
| CALY | Callaway Golf Company | 11.7516 | -0.5469 | -4.45 | 3.71 M | 43.61 M | |
| NVS | Novartis Ag ADR | 22.4936 | 303.12 B | -0.1606 | -0.71 | 1.93 M | 43.34 M |
| CVSA | Covista Inc. | 50.3433 | 3.93 B | -0.778 | -1.52 | 793.4 K | 39.94 M |
| PAAS | Pan American Silver Corp. | 29.2187 | -0.2276 | -0.77 | 1.34 M | 39.21 M | |
| BVN | Compania Mina Buenaventura S.A. ADR | 27.7562 | 6.31 B | -0.618 | -2.18 | 1.4 M | 38.95 M |
| KB | KB Financial Group Inc ADR | 38.3154 | 40.76 B | -0.3665 | -0.95 | 1.01 M | 38.66 M |
| LPX | Louisiana-Pacific Corp | 12.7719 | 5.3 B | -0.2821 | -2.16 | 2.99 M | 38.19 M |
| GSK | Glaxosmithkline Plc ADR | 18.7687 | 101.13 B | -0.1477 | -0.78 | 2.01 M | 37.68 M |
| CXW | Corecivic Inc | 11.7864 | 2.7 B | -0.7683 | -6.12 | 3.17 M | 37.39 M |
| RHI | Robert Half International Inc | 17.8243 | 4.3 B | -0.1881 | -1.04 | 1.95 M | 34.83 M |
| CYH | Community Health Systems | 25.9151 | 315.9 M | -0.253 | -0.97 | 1.34 M | 34.78 M |
| AZN | AstraZeneca PLC | 18.4521 | -0.2058 | -1.1 | 1.87 M | 34.43 M | |
| SM | Sm Energy Company | 30.2719 | 7.69 B | -0.2951 | -0.97 | 1.04 M | 31.55 M |
| DSX | Diana Shipping Inc | 11.4335 | 296.1 M | -0.3803 | -3.22 | 2.41 M | 27.57 M |
| FRO | Frontline Ltd | 73.3966 | 10.46 B | -1.3507 | -1.81 | 355.48 K | 26.09 M |
| CXT | Crane NXT Co | 9.6236 | 3.28 B | -0.1168 | -1.2 | 2.7 M | 25.98 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.4298 | 9.46 B | -0.2933 | -3.36 | 2.98 M | 25.15 M |
| KEP | Korea Electric Power Corp ADR | 15.1998 | 13.04 B | -0.2768 | -1.79 | 1.47 M | 22.4 M |
| HUBB | Hubbell Inc B | 30.9622 | 23.09 B | -0.19 | -0.61 | 714.57 K | 22.12 M |
| TDC | Teradata Corp | 21.6933 | 3.24 B | -0.1746 | -0.8 | 924.2 K | 20.05 M |
| LPL | Lg Display Co. Ltd ADR | 16.4135 | 2.54 B | -0.4157 | -2.47 | 1.18 M | 19.41 M |
| LII | Lennox International | 28.9064 | 12.04 B | -0.2433 | -0.83 | 643.08 K | 18.59 M |
| SKM | Sk Telecom Corp ADR | 11.868 | 13.27 B | -0.1647 | -1.37 | 1.47 M | 17.44 M |
| SNN | Smith & Nephew Snats ADR | 17.5112 | 13.09 B | -0.9282 | -5.03 | 971.61 K | 17.01 M |
| AWI | Armstrong World Industries Inc | 18.1418 | 7.35 B | -0.6397 | -3.41 | 904.2 K | 16.4 M |
| IAG | Iamgold Corp | 7.2661 | 9.89 B | -0.046 | -0.63 | 2.1 M | 15.23 M |
| HAE | Haemonetics Corp | 29.185 | 5.59 B | -0.735 | -2.46 | 504.4 K | 14.72 M |
| USNA | Usana Health Sciences Inc | 21.515 | 244.63 M | -0.16 | -0.74 | 666.52 K | 14.34 M |
| BHC | Bausch Health Companies Inc | 10.2933 | 3.13 B | -0.3576 | -3.36 | 1.25 M | 12.83 M |
| CMP | Compass Minerals Intl Inc | 25.2223 | 945.83 M | -0.2219 | -0.87 | 481.58 K | 12.15 M |
| BIO | Bio-Rad Laboratories | 94.30 | 9.85 B | -0.49 | -0.52 | 122.6 K | 11.56 M |
| MKL | Markel Corp | 455.00 | 24.18 B | -8.00 | -1.73 | 25.2 K | 11.47 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1137 | 245.71 B | -0.2272 | -4.25 | 2.18 M | 11.12 M |
| TK | Teekay Shipping Corp | 16.1014 | 1.2 B | -0.3908 | -2.37 | 629.6 K | 10.14 M |
| UGI | Ugi Corp | 9.4776 | 8.09 B | -0.1263 | -1.32 | 1.05 M | 9.93 M |
| GEO | Geo Group Inc | 6.2474 | 4.28 B | -0.0447 | -0.71 | 1.33 M | 8.34 M |
| ORA | Ormat Technologies | 37.6134 | 5.56 B | -0.7772 | -2.02 | 220.2 K | 8.28 M |
| EGO | Eldorado Gold Corp | 30.6808 | 8.24 B | -0.5257 | -1.68 | 227.3 K | 6.97 M |
| SA | Seabridge Gold | 24.00 | 2.68 B | -0.95 | -3.81 | 277.82 K | 6.67 M |
| BIP | Brookfield Infrastructure Partners LP | 3.1947 | 31.27 B | -0.0686 | -2.1 | 1.81 M | 5.77 M |
| KFY | Korn/Ferry International | 13.5288 | 4.12 B | -0.1102 | -0.81 | 406.7 K | 5.5 M |
| AD | Array Digital Infrastructure, Inc. | 35.0977 | 2.41 B | -0.1986 | -0.56 | 155.24 K | 5.45 M |
| AP | Ampco-Pittsburgh Corp | 27.4204 | 151.84 M | -0.726 | -2.58 | 167.4 K | 4.59 M |
| DIN | Dineequity Inc | 28.429 | 453.44 M | -0.4447 | -1.54 | 156.7 K | 4.45 M |
| ABM | ABM Industries Inc | 13.5486 | 3.2 B | -0.2803 | -2.03 | 328.6 K | 4.45 M |
| OFG | OFG Bancorp | 10.3458 | 2.17 B | -0.0981 | -0.94 | 381.8 K | 3.95 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.3499 | 155.17 B | -0.1217 | -1.63 | 504.1 K | 3.71 M |
| UNF | Unifirst Corp | 37.30 | 4.26 B | -0.7833 | -2.06 | 88.8 K | 3.31 M |
| FSS | Federal Signal Corp | 9.0677 | 7.04 B | -0.135 | -1.47 | 344.9 K | 3.13 M |
| FIX | Comfort Systems USA | 9.689 | 39.15 B | -0.3945 | -3.91 | 322.15 K | 3.12 M |
| LCII | Lci Industries | 16.1844 | 2.39 B | -0.0901 | -0.55 | 169.23 K | 2.74 M |
| GIC | Global Industrial CO | 6.0012 | 1.78 B | -0.2718 | -4.33 | 454.5 K | 2.73 M |
| MPT | Medical Properties Trust, Inc. | 3.1123 | 997.25 M | -0.0602 | -1.9 | 784 K | 2.44 M |
| NVO | Novo Nordisk A/S ADR | 9.7128 | 183.56 B | -0.0592 | -0.61 | 241.17 K | 2.34 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.0014 | 30.83 B | -0.3769 | -1.38 | 83.6 K | 2.26 M |
| DAN | Dana Inc | 9.7967 | 2.42 B | -1.0028 | -9.29 | 229.3 K | 2.25 M |
| DRD | Drdgold Ltd ADR | 6.244 | 1.99 B | -0.2802 | -4.29 | 357.4 K | 2.23 M |
| ABCB | Ameris Bancorp | 12.4598 | -0.2333 | -1.84 | 178.59 K | 2.23 M | |
| MUX | Mcewen Mining Inc | 34.235 | 710.91 M | -1.3992 | -3.93 | 63.76 K | 2.18 M |
| NPKI | NPK International Inc. | 4.74 | 757.83 M | -0.13 | -2.67 | 427.2 K | 2.02 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.7924 | 19.21 B | -0.1285 | -1.62 | 209.6 K | 1.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 10923.6563 | -57.709 | -0.53 | 671.99 K | 7.34 B | |
| OBE | Obsidian Energy Ltd | 185.71 | -3.22 | -1.7 | 3.23 M | 599.27 M | |
| WPM | Wheaton Precious Metals Corp | 12.48 | -0.1635 | -1.29 | 18.75 M | 234 M | |
| ABX | Barrick Mining Corp | 36.2998 | -0.8387 | -2.26 | 5.59 M | 202.91 M | |
| BB | Blackberry Ltd | 92.32 | -1.74 | -1.85 | 1.99 M | 184 M | |
| ELD | Eldorado Gold | 30.5757 | -1.1538 | -3.64 | 4.05 M | 123.83 M | |
| K | Kinross Gold Corp | 18.6998 | -0.3177 | -1.67 | 4.84 M | 90.52 M | |
| CCO | Cameco Corp | 26.7047 | -0.7013 | -2.56 | 3.26 M | 87.13 M | |
| BBD-B | Bombardier Inc Series B | 103.8275 | -1.4894 | -1.41 | 653.16 K | 67.82 M | |
| AEM | Agnico Eagle Mines Ltd | 46.5734 | -1.1948 | -2.5 | 1.15 M | 53.48 M | |
| IMG | Iamgold Corp | 7.2183 | -0.1286 | -1.75 | 3.35 M | 24.15 M | |
| L | Loblaw CO | 4.2891 | -0.0334 | -0.77 | 3.19 M | 13.67 M | |
| PAAS | Pan American Silver Corp | 27.3909 | -0.5668 | -2.03 | 315.86 K | 8.65 M | |
| FNV | Franco-Nevada Corp | 15.2221 | -0.1211 | -0.79 | 538.1 K | 8.19 M | |
| BHC | Bausch Health Companies Inc | 10.4604 | -0.3632 | -3.36 | 726.73 K | 7.6 M | |
| WTE | Westshore Terminals Investment Corp | 5.306 | -0.1311 | -2.41 | 694.95 K | 3.69 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.2022 | -0.2681 | -2.15 | 220.09 K | 2.69 M | |
| AGF-B | AGF Management Limited | 7.7436 | -0.0508 | -0.65 | 316.91 K | 2.45 M | |
| VNP | 5N Plus Inc | 7.57 | -0.08 | -1.05 | 316.9 K | 2.4 M | |
| NG | Novagold Res Inc | 8.9438 | -0.3626 | -3.9 | 266.73 K | 2.39 M | |
| BBD-A | Bombardier Inc | 122.75 | -1.25 | -1.01 | 17.05 K | 2.09 M | |
| TKO | Taseko Mines Ltd | 3.78 | -0.15 | -3.82 | 326 K | 1.23 M | |
| PSI | Pason Systems Inc | 5.6306 | -0.0726 | -1.27 | 143.84 K | 809.88 K | |
| AC | Air Canada | 8.41 | -0.32 | -3.67 | 81.2 K | 682.93 K | |
| GRT-UN | Granite Real Estate Investment Trust | 10.1132 | -0.1464 | -1.43 | 38.22 K | 386.56 K | |
| EDR | Endeavour Silver Corp | 3.3092 | -0.0727 | -2.15 | 115.94 K | 383.68 K | |
| ACQ | Autocanada Inc | 4.7571 | -0.0317 | -0.66 | 80.41 K | 382.49 K | |
| AG | First Majestic Silver Corp | 4.4205 | -0.0691 | -1.54 | 75.52 K | 333.84 K | |
| SEA | Seabridge Gold Inc | 18.2435 | -0.9509 | -4.95 | 16.68 K | 304.21 K | |
| MEQ | Mainstreet Eq J | 12.5203 | -0.1596 | -1.26 | 22.5 K | 281.71 K | |
| WPRT | Westport Fuel Systems Inc | 94.85 | -2.80 | -2.87 | 2.73 K | 259.23 K | |
| AETR | Aetherion Technologies Inc. | 94.85 | -2.80 | -2.87 | 2.73 K | 259.23 K | |
| NPI | Northland Power Inc | 3.6334 | -0.0267 | -0.73 | 64.9 K | 235.81 K | |
| WJX | Wajax Corp | 7.5054 | -0.1015 | -1.33 | 27.67 K | 207.7 K | |
| ERD | Erdene Resource Development Corp | 6.30 | -0.06 | -0.94 | 23.52 K | 148.16 K | |
| IFP | Interfor Corp | 5.0428 | -0.0751 | -1.47 | 28.7 K | 144.73 K | |
| DRX | Adf Group Inc Sv | 4.9044 | -0.0765 | -1.54 | 29.3 K | 143.7 K | |
| BU | Burcon Nutrascience Corp | 148.8834 | -0.8271 | -0.55 | 949 | 141.29 K | |
| DCM | Data Communications Mgmt Corp | 264.5439 | 7.81 M | -1.538 | -0.58 | 387 | 102.38 K |
| WN-PE | George Weston 4.75 Ser V Prf | 6.7816 | -0.0506 | -0.74 | 13.27 K | 89.99 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.6961 | -0.0539 | -0.62 | 9.55 K | 83.05 K | |
| MSV | Minco Silver Corp | 3.53 | -0.05 | -1.4 | 17.8 K | 62.83 K | |
| III | Imperial Metals Corp | 4.695 | -0.10 | -2.09 | 8.28 K | 38.89 K | |
| LUG | Lundin Gold Inc | 22.2953 | -1.3615 | -5.76 | 1.73 K | 38.57 K | |
| BBD-PB | Bombardier Inc Pref B | 4.3986 | -0.0586 | -1.31 | 7.66 K | 33.69 K | |
| VGZ | Vista Gold Corp | 4.35 | -0.27 | -5.84 | 7.6 K | 33.06 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.7134 | -0.0566 | -0.73 | 4.17 K | 32.13 K | |
| AIF | Altus Group Ltd | 7.7845 | -0.1282 | -1.62 | 3.46 K | 26.93 K | |
| BBD-PC | Bombardier Inc Pref C | 4.4389 | -0.0238 | -0.53 | 5.97 K | 26.5 K | |
| MER | Africa Oil Corp | 4.2454 | -0.0884 | -2.04 | 5.6 K | 23.77 K | |
| BCE-PZ | Bce Inc Pref Z | 8.3256 | -0.0832 | -0.99 | 2.59 K | 21.55 K | |
| CTC | Canadian Tire Corp Ltd | 55.1012 | -1.3159 | -2.33 | 370 | 20.39 K | |
| ESM | Euro Sun Mining Inc | 7.4472 | -0.1817 | -2.38 | 2.26 K | 16.81 K | |
| SKE | Skeena Resources Ltd | 50.00 | -4.00 | -7.41 | 323 | 16.15 K | |
| GFP | Greenfirst Forest Products Inc | 8.655 | -0.7017 | -7.5 | 1.5 K | 12.99 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9533 | -0.0236 | -0.59 | 2.6 K | 10.28 K | |
| PWF-PA | Power Financial Corp Pref A | 10.9914 | -0.4192 | -3.67 | 800 | 8.79 K | |
| BCE-PG | Bce Inc Pref G | 9.1865 | -0.0777 | -0.84 | 890 | 8.18 K | |
| VLE | Valeura Energy Inc | 7.00 | -0.70 | -9.09 | 1 K | 7 K | |
| RIO | Rio2 Ltd | 9.00 | -0.30 | -3.23 | 767 | 6.9 K | |
| KBL | Kbro Linen Inc | 6.1576 | -0.0685 | -1.1 | 1.1 K | 6.77 K | |
| TVA-B | TVA Group Inc | 13.6708 | -0.3203 | -2.29 | 450 | 6.15 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.7744 | -0.1501 | -2.17 | 830 | 5.62 K | |
| MSCL | Satellos Bioscience Inc | 124.80 | -2.40 | -1.89 | 33 | 4.12 K | |
| BN-PC | Brookfield Corporation | 7.5993 | -0.304 | -3.85 | 540 | 4.1 K | |
| ELEF | Silver Elephant Mining Corp | 22.8215 | -0.3307 | -1.43 | 137 | 3.13 K | |
| ADN | Acadian Timber Corp | 3.0061 | -0.0266 | -0.88 | 857 | 2.58 K | |
| UNC | United Corp Ltd | 3.1832 | -0.085 | -2.6 | 642 | 2.04 K | |
| ADEN | Adentra Inc | 3.9152 | -0.034 | -0.86 | 211 | 826.11 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UCSO | United Consortium Ltd | 100.00 | -30.00 | -23.08 | 111.95 K | 11.2 M | |
| CGNH | CardioGenics Holdings Inc | 8.90 | 9.61 K | -0.20 | -2.2 | 31.77 K | 282.73 K |
| WDBG | Woodbrook Group Holdings Inc | 8378.3779 | 42 | -17927.9297 | -68.15 | 33 | 276.49 K |
| ECXJ | CXJ Group Co. Limited | 386.00 | 131.93 M | -20.00 | -4.93 | 700 | 270.2 K |
| DKAM | Drinks Americas Holdings Ltd | 918.7511 | 278.3 K | -18.75 | -2 | 208 | 191.1 K |
| TXIC | Tongxin International Ltd | 7.80 | 1.23 K | -0.10 | -1.27 | 19.2 K | 149.76 K |
| KLNG | Koil Energy Solutions Inc. | 13.60 | 35.19 M | -0.80 | -5.56 | 9.02 K | 122.6 K |
| TIXC | Tix Corporation | 4.02 | 2.36 K | -0.0391 | -0.96 | 16.73 K | 67.24 K |
| EKNL | EKO International Corp | 6.00 | 6.34 K | -1.50 | -20 | 5 K | 30 K |
| FCGD | First Colombia Gold Corp | 1400.00 | 978.13 K | -150.00 | -9.68 | 18 | 25.2 K |
| ORBT | Orbit International Corporation | 8.3297 | 8.7 M | -0.2509 | -2.92 | 2.8 K | 23.32 K |
| RGGI | Resgreen Group International Inc | 8200.00 | 48.75 K | -200.00 | -2.38 | 2 | 16.4 K |
| GGII | Green Globe International Inc | 40.00 | 6.66 M | -20.00 | -33.33 | 315 | 12.6 K |
| LGBI | Cannabiz Mobile Inc | 36.00 | 64.81 K | -2.40 | -6.25 | 263 | 9.47 K |
| NEOM | NeoMedia Technologies Inc | 14.40 | 508.84 K | -1.35 | -8.57 | 620 | 8.93 K |
| BLFE | BioLife Sciences Inc | 367.5092 | 318.35 K | -22.5005 | -5.77 | 10 | 3.68 K |
| WUHN | Wuhan General Group (China) Inc | 13.05 | 11.03 K | -0.20 | -1.51 | 100 | 1.31 K |
| GTKP | GateKeeper USA Inc | 4.95 | -0.04 | -0.8 | 100 | 495 | |
| FONU | FonU2 Inc | 256.00 | -64.00 | -20 | 1 | 256 | |
| SGMD | Sugarmade Inc | 35.00 | 6.6 K | -0.50 | -1.41 | 2 | 70 |
| MRNJ | Metatron Inc | 311999.6563 | -155999.7188 | -33.33 | 0 | 0 | |
| CCHI | Cambridge Capital Holdings Inc | 10.49 | 4.17 K | -2.61 | -19.92 | 0 | 0 |
| AFPW | AlumiFuel Power Corporation | 17500.00 | -2500.00 | -12.5 | 0 | 0 | |
| SEII | Sharing Economy International Inc | 10800.0107 | 645.17 K | -600.001 | -5.26 | 0 | 0 |
| FBCD | FBC Holding Inc | 165000.00 | 1.52 M | -3000.00 | -1.79 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 381.00 | -2.00 | -0.52 | 67.53 K | 25.73 M | |
| KIP | Kiplin Metals Inc | 534.60 | -32.40 | -5.71 | 43.57 K | 23.29 M | |
| MYID | Killi Ltd | 376.674 | -27.902 | -6.9 | 17.5 K | 6.59 M | |
| CAMB | Cambria Gold Mines Inc. | 56.00 | -0.50 | -0.88 | 46.5 K | 2.6 M | |
| AVCR | Avricore Health Inc | 23.60 | -4.40 | -15.71 | 69 K | 1.63 M | |
| SILV | Silver Valley Metals Corp. | 20.25 | -0.81 | -3.85 | 76.1 K | 1.54 M | |
| MPH | Medicure Inc | 13.20 | -0.30 | -2.22 | 48.52 K | 640.53 K | |
| GRZ | Gold Reserve Inc | 4.3599 | -0.1535 | -3.4 | 102.23 K | 445.7 K | |
| SIEN | Sienna Resources Inc. | 19.00 | -1.00 | -5 | 23.1 K | 438.9 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.83 | -0.27 | -3.33 | 51 K | 399.33 K | |
| MQM | Metalquest Mining Inc. | 11.8125 | -0.9375 | -7.35 | 31.02 K | 366.41 K | |
| CN | Condor Resources Inc | 6.00 | -0.10 | -1.64 | 32.22 K | 193.32 K | |
| SAG | Sterling Metals Corp | 880.00 | 6.39 M | -20.00 | -2.22 | 128 | 112.64 K |
| KTN | Kootenay Silver Inc | 16.00 | -0.70 | -4.19 | 6.72 K | 107.52 K | |
| GX | Guardian Exploration Inc | 3.10 | -0.10 | -3.13 | 27.8 K | 86.18 K | |
| DLTA | Delta Resources Limited | 6.30 | -0.60 | -8.7 | 12.4 K | 78.12 K | |
| CMO-H | Cliffmont Resources Ltd | 70.00 | -4.00 | -5.41 | 1.09 K | 76.23 K | |
| WMK | Whitemud Resources Inc | 9.10 | -0.15 | -1.62 | 8.17 K | 74.37 K | |
| WML | Wealth Minerals Ltd | 4.76 | -0.08 | -1.65 | 13.7 K | 65.21 K | |
| ADK | DIAGNOS Inc | 6.60 | -0.20 | -2.94 | 8.02 K | 52.93 K | |
| BRL-H | Bearclaw Capital Corp | 3.50 | -0.20 | -5.41 | 12.5 K | 43.75 K | |
| IFR | International Frontier Resources Corporation | 13.0286 | -0.6857 | -5 | 2.73 K | 35.58 K | |
| WINS | Winshear Gold Corp | 26.2703 | -0.37 | -1.39 | 1.23 K | 32.23 K | |
| SSE | Silver Spruce Resources Inc | 78.00 | -4.50 | -5.45 | 389 | 30.34 K | |
| DTWO | D2 Lithium Corp. | 5.00 | -0.40 | -7.41 | 5.53 K | 27.62 K | |
| AUQ | AuQ Gold Mining Inc | 9.20 | -0.40 | -4.17 | 2.77 K | 25.53 K | |
| KUR-H | Kure Technologies Inc | 3.70 | -0.10 | -2.63 | 3.59 K | 13.28 K | |
| NL | Northern Lion Gold Corp | 9.92 | -0.96 | -8.82 | 1.25 K | 12.43 K | |
| NVT | Nortec Minerals Corp | 6.60 | -0.30 | -4.35 | 1.8 K | 11.88 K | |
| ROAR | Lion Rock Resources Inc. | 24.00 | -1.00 | -4 | 420 | 10.08 K | |
| GRDM | Grid Metals Corp | 4.50 | -0.15 | -3.23 | 2.15 K | 9.68 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | -1.00 | -6.67 | 685 | 9.59 K | |
| GAL | Galantas Gold Corporation | 9.00 | -0.50 | -5.26 | 1.05 K | 9.45 K | |
| SNV | Sonoro Energy Ltd | 124.00 | -4.00 | -3.13 | 76 | 9.42 K | |
| LQWD | LQwD FinTech Corp | 77.0001 | -1.40 | -1.79 | 89 | 6.85 K | |
| BAV-H | Bravern Ventures Ltd | 25.7995 | -1.20 | -4.44 | 250 | 6.45 K | |
| KEEK | Personas Social Incorporated | 660.00 | -15.00 | -2.22 | 8 | 5.28 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.80 | -0.20 | -5 | 1.3 K | 4.94 K | |
| GR | Great Atlantic Resources Corp | 32.00 | -2.00 | -5.88 | 125 | 4 K | |
| DAU | Desert Gold Ventures Inc | 6.50 | -0.30 | -4.41 | 600 | 3.9 K | |
| CTM | Canterra Minerals Corporation | 27.00 | -2.00 | -6.9 | 140 | 3.78 K | |
| SMN | Sun Summit Minerals Corp | 13.50 | -4.05 | -23.08 | 267 | 3.6 K | |
| OGW | Ongwe Minerals Inc. | 4.16 | -0.16 | -3.7 | 844 | 3.51 K | |
| CEL-H | Columbus Energy Limited | 5.40 | -1.80 | -25 | 467 | 2.52 K | |
| BEAR | Big Bear Gold Corp. | 6.00 | -1.00 | -14.29 | 400 | 2.4 K | |
| BSK | Blue Sky Uranium Corp | 39.00 | -6.00 | -13.33 | 60 | 2.34 K | |
| WPG | West Point Gold Corp. | 16.50 | -2.00 | -10.81 | 100 | 1.65 K | |
| CTEK | CLEANTEK Industries Inc | 10.00 | -2.9412 | -22.73 | 119 | 1.19 K | |
| KNG | Kingsmen Resources Ltd | 8.80 | -0.32 | -3.51 | 125 | 1.1 K | |
| EON | EON Lithium Corp. | 54.00 | -12.00 | -18.18 | 17 | 918 | |
| CMIL | Capella Minerals Limited | 17.85 | -4.20 | -19.05 | 51 | 910.35 | |
| GDX | Goldex Resources Corporation | 9.00 | -1.00 | -10 | 100 | 900 | |
| URZ | Urz Energy Corp | 205.00 | -5.00 | -2.38 | 4 | 820 | |
| TNX | TenX Protocols Inc. | 270.0007 | -2.925 | -1.07 | 0 | 0 |