Losers for 30 January 2008 from 00:00:00 until 23:59:59
Losers for 30 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 91.1439 | 650.71 M | -0.5468 | -0.6 | 311.99 K | 28.44 M |
| LNG | Cheniere Energy | 27.7431 | 63.05 B | -0.5256 | -1.86 | 327.7 K | 9.09 M |
| TGB | Taseko Mines Ltd | 4.01 | 2.5 B | -0.06 | -1.47 | 968.93 K | 3.89 M |
| STXS | Stereotaxis Inc | 63.8141 | 84.49 M | -1.4076 | -2.16 | 53.1 K | 3.39 M |
| WWR | Westwater Resources | 49920.00 | 51.47 M | -3120.00 | -5.88 | 46 | 2.3 M |
| PRK | Park National Corp | 29.1631 | 3.19 B | -0.2312 | -0.79 | 71.9 K | 2.1 M |
| DNN | Denison Mines Corp | 4.5281 | 1.87 B | -0.0275 | -0.6 | 336.63 K | 1.52 M |
| SEB | Seaboard Corporation | 1206.2511 | 3.59 B | -32.7838 | -2.65 | 900 | 1.09 M |
| GTE | Gran Tierra Energy Inc | 27.50 | 335.05 M | -0.20 | -0.72 | 37.05 K | 1.02 M |
| GSAT | Globalstar | 132.00 | 11.18 B | -1.50 | -1.12 | 6.87 K | 907.24 K |
| LODE | Comstock Mining Inc | 885.00 | 108.76 M | -20.00 | -2.21 | 785 | 694.73 K |
| COHN | Cohen & CO Inc | 91.6591 | 31.45 M | -1.8332 | -1.96 | 5.78 K | 529.42 K |
| VGZ | Vista Gold Corp | 4.57 | 376.88 M | -0.03 | -0.65 | 108.06 K | 493.86 K |
| CMCL | Caledonia Mining Cp | 3.8434 | 405.46 M | -0.4299 | -10.06 | 119.9 K | 460.84 K |
| JOB | General Employment Enterprises | 14.30 | 702.05 M | -2.30 | -13.86 | 26.44 K | 378.09 K |
| TOVX | Theriva Biologics Inc | 15312.50 | 6.61 M | -1400.00 | -8.38 | 18 | 275.62 K |
| CATX | Perspective Therapeutics Inc | 14.40 | 107.66 M | -1.90 | -11.66 | 15.44 K | 222.34 K |
| ARMP | Armata Pharmaceuticals Inc | 7980.00 | 143.89 M | -70.00 | -0.87 | 24 | 191.52 K |
| DSS | Document Security Systems | 10241.0547 | 4.94 M | -83.0918 | -0.8 | 14 | 143.37 K |
| CEV | Eaton Vance California Muni Income Trust | 5.377 | 72.87 M | -0.0415 | -0.77 | 13.9 K | 74.74 K |
| GAU | Galiano Gold Inc | 3.70 | 596.43 M | -0.04 | -1.07 | 20 K | 74 K |
| NOG | Northern Oil and Gas | 50.1878 | 2.68 B | -0.4047 | -0.8 | 1.36 K | 68.26 K |
| DIT | Amcon Distributing Company | 24.3386 | 58.35 M | -0.611 | -2.45 | 2.5 K | 60.85 K |
| TRT | Trio-Tech International | 3.8384 | 57.89 M | -0.0246 | -0.64 | 14.31 K | 54.93 K |
| WYY | Widepoint Corp | 12.793 | 56.59 M | -0.107 | -0.83 | 4.13 K | 52.84 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.2046 | 19.27 M | -0.0453 | -0.86 | 5.9 K | 30.71 K |
| CVU | CPI Aerostructures | 8.40 | 60.68 M | -0.09 | -1.06 | 2.7 K | 22.68 K |
| REED | Reed's, Inc. | 1371.6315 | 27.63 M | -25.9342 | -1.86 | 14 | 19.2 K |
| DXR | Daxor Corp | 8.915 | 49.51 M | -0.1714 | -1.89 | 700 | 6.24 K |
| UUUU | Energy Fuels Inc | 49.15 | 1.75 B | -2.855 | -5.49 | 90 | 4.42 K |
| BRBS | Blue Ridge Bankshare | 12.4047 | 363.23 M | -0.8458 | -6.38 | 184 | 2.28 K |
| BESS | Bimergen Energy Corporation | 280.00 | 21.08 M | -14.00 | -4.76 | 6 | 1.68 K |
| SDEV | Stablecoin Development Corporation | 364385.5938 | 57.03 M | -10121.8125 | -2.7 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 146.71 | 3.12 B | -15.09 | -9.33 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 25.939 | 26.6 B | -1.132 | -4.18 | 94.17 M | 2.44 B |
| MSFT | Microsoft Corporation | 23.0116 | 3.89 T | -0.2859 | -1.23 | 106.1 M | 2.44 B |
| FSLR | First Solar Inc | 184.35 | 18.42 B | -7.55 | -3.93 | 7.43 M | 1.37 B |
| ISRG | Intuitive Surg Inc | 26.1111 | 156.71 B | -1.0333 | -3.81 | 17.44 M | 455.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.8792 | 49.1 B | -3.0156 | -8.4 | 12.92 M | 424.75 M |
| SBUX | Starbucks Corporation | 7.6859 | 121.35 B | -0.2999 | -3.76 | 45.24 M | 347.71 M |
| PEP | Pepsico Inc | 39.0783 | 198.2 B | -0.7191 | -1.81 | 8.29 M | 324.06 M |
| WFRD | Weatherford International Plc | 62.0238 | 6.27 B | -0.4474 | -0.72 | 5.2 M | 322.47 M |
| AMGN | Amgen Inc | 31.9808 | 251.89 B | -0.4871 | -1.5 | 9.05 M | 289.35 M |
| COST | Costco Wholesale | 45.8184 | 490.19 B | -0.3113 | -0.67 | 5.77 M | 264.19 M |
| CMCSA | Comcast Corporation | 5.5295 | 89.34 B | -0.097 | -1.72 | 46.82 M | 258.87 M |
| CME | CME Group Inc | 59.456 | 113.81 B | -1.8634 | -3.04 | 4.22 M | 250.64 M |
| MDLZ | Mondelez Intl Inc | 18.3562 | 85.49 B | -0.4612 | -2.45 | 12.32 M | 226.23 M |
| VZ | Verizon Communications Inc | 13.7753 | 192.14 B | -0.1693 | -1.21 | 15.13 M | 208.43 M |
| MNST | Monster Beverage Cp | 3.1008 | 91.02 B | -0.3659 | -10.55 | 58.88 M | 182.58 M |
| SLM | SLM Corp | 5.7684 | 3.23 B | -0.0687 | -1.18 | 24.55 M | 141.64 M |
| BIIB | Biogen Inc | 60.00 | 37.46 B | -1.05 | -1.72 | 2.25 M | 135.08 M |
| SIRI | Sirius XM Holdings | 24.3106 | 10.72 B | -0.3178 | -1.29 | 5.34 M | 129.89 M |
| WDC | Western Digital Cp | 16.0475 | 110.67 B | -0.1562 | -0.96 | 7.93 M | 127.26 M |
| NDAQ | Nasdaq Inc | 11.7063 | 60.63 B | -0.2203 | -1.85 | 10.19 M | 119.27 M |
| TROW | T Rowe Price Group | 28.2076 | 23.24 B | -0.8978 | -3.08 | 4.15 M | 117.12 M |
| MELI | MercadoLibre Inc | 34.9905 | 75.61 B | -5.4167 | -13.41 | 3.32 M | 116.19 M |
| KMB | Kimberly-Clark Corp | 41.8006 | 67.15 B | -0.5961 | -1.41 | 2.73 M | 114.07 M |
| PAYX | Paychex Inc | 17.7918 | 41.18 B | -0.5722 | -3.12 | 6.17 M | 109.83 M |
| KLAC | K L A-Tencor Corp | 22.639 | 198.47 B | -0.2377 | -1.04 | 4.85 M | 109.74 M |
| ALGN | Align Technology | 11.93 | 11.86 B | -2.07 | -14.79 | 8.78 M | 104.75 M |
| LRCX | Lam Research Corp | 3.3102 | 282.72 B | -0.0994 | -2.92 | 31.37 M | 103.83 M |
| FITB | Fifth Third Bancorp | 15.2222 | 49.25 B | -0.2395 | -1.55 | 6.4 M | 97.42 M |
| WYNN | Wynn Resorts Ltd | 65.7475 | 8.76 B | -1.3361 | -1.99 | 1.47 M | 96.56 M |
| MRVL | Marvell Technology Inc | 10.0938 | 141.05 B | -0.0682 | -0.67 | 9.32 M | 94.12 M |
| AKAM | Akamai Technologies | 29.50 | 12.27 B | -0.22 | -0.74 | 3.1 M | 91.42 M |
| TCOM | Trip.com Group Ltd ADR | 10.6078 | 27.44 B | -0.8621 | -7.52 | 8.42 M | 89.27 M |
| BMRN | Biomarin Pharmaceuticals | 36.05 | 11.09 B | -0.52 | -1.42 | 2.41 M | 86.83 M |
| GT | Goodyear Tire Rubber | 22.4399 | 1.19 B | -0.6132 | -2.66 | 3.72 M | 83.53 M |
| ADI | Analog Devices | 18.0781 | 192.84 B | -0.1292 | -0.71 | 4.54 M | 82.11 M |
| VEON | Veon Ltd ADR | 449.4844 | 5.45 B | -6.9151 | -1.52 | 176.71 K | 79.43 M |
| ON | On Semiconductor | 6.51 | 27.66 B | -0.35 | -5.1 | 11.86 M | 77.19 M |
| PPLI | People Incorporated | 3.6791 | 3.28 B | -0.0304 | -0.82 | 20.74 M | 76.32 M |
| MTCH | Match Group Inc | 5.86 | 9.47 B | -0.0485 | -0.82 | 12.98 M | 76.08 M |
| VRSN | Verisign Inc | 28.1044 | 28.08 B | -0.2684 | -0.95 | 2.65 M | 74.39 M |
| ASML | ASML Holding N.V. ADR | 24.1124 | 576.26 B | -0.662 | -2.67 | 3.07 M | 74.03 M |
| PFG | Principal Financial Group Inc | 32.8904 | 24.12 B | -0.8426 | -2.5 | 2.2 M | 72.39 M |
| MAR | Marriot International | 27.5929 | 108.97 B | -0.2397 | -0.86 | 2.61 M | 71.9 M |
| AEP | American Electric Power Company | 20.4627 | 70.34 B | -0.321 | -1.54 | 3.51 M | 71.87 M |
| TRMB | Trimble Navigation | 13.305 | 12.76 B | -1.23 | -8.46 | 5.39 M | 71.74 M |
| EXPE | Expedia Group Inc | 30.1422 | 30.61 B | -0.3167 | -1.04 | 2.08 M | 62.61 M |
| DLTR | Dollar Tree Inc | 8.54 | 25.91 B | -0.3933 | -4.4 | 6.89 M | 58.82 M |
| HST | Host Marriott Financial Trust | 8.8643 | 17.72 B | -0.2107 | -2.32 | 6.56 M | 58.19 M |
| NWS | News Cp Cl B | 16.9267 | 16.07 B | -0.4653 | -2.68 | 3.43 M | 58.07 M |
| SBAC | SBA Communications | 26.1463 | 19.77 B | -0.6606 | -2.46 | 2.11 M | 55.06 M |
| ILMN | Illumina Inc | 31.0214 | 31.3 B | -0.5788 | -1.83 | 1.73 M | 53.54 M |
| HBAN | Huntington Bcshs | 6.8408 | 31.88 B | -0.0371 | -0.54 | 7.4 M | 50.65 M |
| UTHR | United Therapeutic | 42.635 | 25.18 B | -0.40 | -0.93 | 1.17 M | 49.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.9723 | 115.9 B | -0.557 | -2.85 | 2.56 M | 48.66 M |
| STLD | Steel Dynamics Inc | 17.4289 | 32.63 B | -0.0897 | -0.51 | 2.78 M | 48.41 M |
| HSIC | Henry Schein Inc | 22.3219 | 9.53 B | -0.5174 | -2.27 | 2.07 M | 46.3 M |
| ROST | Ross Stores Inc | 5.8552 | 74.32 B | -0.11 | -1.84 | 7.8 M | 45.65 M |
| XRAY | Dentsply Sirona Inc | 34.2291 | 1.83 B | -0.7839 | -2.24 | 1.32 M | 45.31 M |
| EQIX | Equinix Inc | 53.8824 | 104.31 B | -0.5617 | -1.03 | 777.8 K | 41.91 M |
| SLGN | Silgan Holdings | 10.2045 | 4.32 B | -0.1175 | -1.14 | 4.04 M | 41.18 M |
| PTEN | Patterson-Uti Energy | 13.9182 | 4.16 B | -0.3868 | -2.7 | 2.87 M | 39.94 M |
| ROP | Roper Industries | 48.8498 | 47.54 B | -0.3682 | -0.75 | 811.13 K | 39.62 M |
| SEIC | Sei Investments Company | 22.5307 | 12.92 B | -0.1186 | -0.52 | 1.71 M | 38.59 M |
| BPOP | Popular Inc | 90.6208 | 9.92 B | -0.9139 | -1 | 412.03 K | 37.34 M |
| ITRI | Itron Inc | 80.83 | 4.21 B | -0.67 | -0.82 | 457.94 K | 37.02 M |
| MAT | Mattel Inc | 12.3643 | 4.32 B | -0.0849 | -0.68 | 2.83 M | 35.03 M |
| VRTX | Vertex Pharmaceutic | 20.06 | 136.56 B | -0.59 | -2.86 | 1.64 M | 32.9 M |
| EWBC | East West Bancorp | 16.3645 | 17.98 B | -0.4214 | -2.51 | 2 M | 32.78 M |
| FDS | FactSet Research Systems Inc | 44.6065 | 11.73 B | -1.1284 | -2.47 | 661.57 K | 29.51 M |
| LAMR | Lamar Advertis A | 23.709 | 16.43 B | -0.4643 | -1.92 | 1.24 M | 29.46 M |
| ACGL | Arch Capital Grp Ltd | 7.2047 | 35.68 B | -0.188 | -2.54 | 3.95 M | 28.43 M |
| AZN | Astrazeneca Plc ADR | 18.7965 | 286.07 B | -0.5458 | -2.82 | 1.47 M | 27.71 M |
| PRDO | Perdoceo Education Corp | 20.0656 | 1.81 B | -0.3962 | -1.94 | 1.38 M | 27.6 M |
| TTWO | Take-Two Interactive Software | 16.3289 | 42.6 B | -0.11 | -0.67 | 1.5 M | 24.57 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.6224 | 1.53 B | -0.3029 | -3.05 | 2.28 M | 21.92 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.4247 | 52.04 B | -0.172 | -2.61 | 3.35 M | 21.53 M |
| REG | Regency Centers Corp | 28.3238 | 14.23 B | -0.3818 | -1.33 | 740.6 K | 20.98 M |
| CAKE | Cheesecake Fact | 15.6542 | 5.44 B | -0.3614 | -2.26 | 1.29 M | 20.26 M |
| SWKS | Skyworks Solutions | 6.3564 | 21.15 B | -0.1974 | -3.01 | 3.1 M | 19.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.6627 | 29.89 B | -0.233 | -2.14 | 1.83 M | 19.48 M |
| MSTR | Strategy | 7.14 | 47.25 B | -0.132 | -1.82 | 2.73 M | 19.48 M |
| IONS | Ionis Pharmaceuticals | 15.14 | 4.83 B | -0.39 | -2.51 | 1.21 M | 18.37 M |
| LBTYA | Liberty Global Ord A | 8.4651 | 3.58 B | -0.102 | -1.19 | 2.16 M | 18.3 M |
| AXON | Axon Enterprise Inc | 10.88 | 25.69 B | -0.32 | -2.86 | 1.63 M | 17.72 M |
| TECH | Bio-Techne Cp | 13.3616 | 11.43 B | -0.2331 | -1.71 | 1.31 M | 17.54 M |
| WERN | Werner Enterprise | 10.0481 | 1.68 B | -0.1761 | -1.72 | 1.68 M | 16.87 M |
| OMCL | Omnicell Inc | 26.33 | 1.61 B | -1.57 | -5.63 | 633.89 K | 16.69 M |
| OSPN | Onespan Inc | 17.8344 | 823.12 M | -0.3923 | -2.15 | 906.24 K | 16.16 M |
| ARAY | Accuray Inc | 14.98 | 336.56 M | -0.18 | -1.19 | 1.07 M | 15.99 M |
| LSAK | Lesaka Technologies Inc | 28.55 | 287.31 M | -0.94 | -3.19 | 521.12 K | 14.88 M |
| CASY | Casey's General Stor | 21.2337 | 26.32 B | -0.4801 | -2.21 | 694.63 K | 14.75 M |
| WWD | Woodward Inc | 26.0158 | 19.48 B | -0.6563 | -2.46 | 533.58 K | 13.88 M |
| PENN | Penn Natl Gaming Inc | 10.3719 | 2.35 B | -0.2592 | -2.44 | 1.29 M | 13.43 M |
| STRA | Strayer Education | 116.0302 | 1.22 B | -3.5261 | -2.95 | 113.9 K | 13.22 M |
| EVRG | Evergy Inc | 11.1394 | 20.47 B | -0.0801 | -0.71 | 1.18 M | 13.09 M |
| AMKR | Amkor Technology | 6.7974 | 8.95 B | -0.0465 | -0.68 | 1.85 M | 12.58 M |
| ULBI | Ultralife Corp | 17.75 | 262.13 M | -2.84 | -13.79 | 708.63 K | 12.58 M |
| CBRL | Cracker Barrel | 15.178 | 1.5 B | -0.203 | -1.32 | 824.5 K | 12.51 M |
| ALNY | Alnylam Pharmaceuticals | 30.47 | 22.11 B | -0.70 | -2.25 | 407.6 K | 12.42 M |
| RBBN | Ribbon Communications Inc | 20.55 | 263.39 M | -0.60 | -2.84 | 603.66 K | 12.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 30649.25 | 2.8 B | -803.0371 | -2.55 | 1.7 M | 52.24 B |
| RIG | Transocean Inc | 98.0911 | 6.19 B | -2.5543 | -2.54 | 8.27 M | 811.26 M |
| MRK | Merck & Company | 23.1624 | 364.26 B | -0.9335 | -3.87 | 34.98 M | 810.22 M |
| AIG | American International Group | 666.008 | 42.96 B | -28.9089 | -4.16 | 1.09 M | 727.98 M |
| SLB | Schlumberger N.V. | 50.0055 | 76.27 B | -1.9408 | -3.74 | 14.11 M | 705.53 M |
| MA | Mastercard Inc | 17.2546 | 576.01 B | -0.2246 | -1.28 | 37.19 M | 641.65 M |
| MS | Morgan Stanley | 32.5057 | 298.37 B | -0.5548 | -1.68 | 16.02 M | 520.7 M |
| JNJ | Johnson & Johnson | 36.3494 | 687.89 B | -0.4619 | -1.25 | 13.65 M | 496.29 M |
| USB | U.S. Bancorp | 19.1631 | 95.03 B | -0.1883 | -0.97 | 24.79 M | 475.12 M |
| AXP | American Express Company | 35.7046 | 214.98 B | -0.3469 | -0.96 | 12.65 M | 451.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.7696 | -3.0056 | -8.4 | 12.92 M | 423.34 M | |
| VLO | Valero Energy Corp | 34.0121 | 105.93 B | -0.5883 | -1.7 | 12.42 M | 422.55 M |
| HD | Home Depot | 18.4916 | 347.88 B | -0.2077 | -1.11 | 21.22 M | 392.33 M |
| LOW | Lowe's Companies | 18.282 | 127.77 B | -0.3247 | -1.75 | 21.04 M | 384.59 M |
| UNH | Unitedhealth Group Inc | 39.0445 | 365.09 B | -0.4826 | -1.22 | 9.82 M | 383.37 M |
| KO | Coca-Cola Company | 16.4707 | 426.96 B | -0.2223 | -1.33 | 23.07 M | 379.93 M |
| MOS | Mosaic Company | 64.6666 | 6.97 B | -2.5808 | -3.84 | 5.55 M | 358.92 M |
| ABT | Abbott Laboratories | 17.7345 | 187.95 B | -0.0951 | -0.53 | 19.46 M | 345.05 M |
| TGT | Target Corporation | 32.3706 | 73.35 B | -0.2596 | -0.8 | 10.63 M | 343.98 M |
| CAT | Caterpillar Inc | 42.8981 | 274.65 B | -0.3448 | -0.8 | 7.9 M | 339.1 M |
| HAL | Halliburton Company | 24.5311 | 27.94 B | -0.4971 | -1.99 | 13.67 M | 335.36 M |
| CVS | CVS Corp | 23.8028 | 114.32 B | -0.1916 | -0.8 | 13.23 M | 314.89 M |
| RTX | Raytheon Technologies | 30.0131 | 267.97 B | -0.1774 | -0.59 | 10.43 M | 312.92 M |
| ALL | Allstate Corp | 31.1521 | 66.23 B | -2.4155 | -7.2 | 9.8 M | 305.21 M |
| FDX | Fedex Corp | 74.8712 | 75.91 B | -0.6426 | -0.85 | 4.07 M | 304.7 M |
| BAX | Baxter International Inc | 27.6331 | 13.35 B | -0.5006 | -1.78 | 10.33 M | 285.47 M |
| BFH | Bread Financial Hldgs Inc | 23.0144 | 3.74 B | -0.1617 | -0.7 | 12.1 M | 278.56 M |
| BBY | Best Buy Company | 26.7252 | 21.83 B | -0.944 | -3.41 | 9.93 M | 265.43 M |
| ICE | Intercontinental Exchange | 23.6137 | 99.76 B | -0.6025 | -2.49 | 10.64 M | 251.18 M |
| MET | Metlife Inc | 38.3801 | 64.78 B | -0.5737 | -1.47 | 6.18 M | 237.27 M |
| T | American Telephone and Telegraph Inc. | 8.9763 | 149.42 B | -0.1298 | -1.43 | 26.22 M | 235.34 M |
| CNX | CNX Resources Corp | 53.3377 | 5.22 B | -1.743 | -3.16 | 4.33 M | 230.93 M |
| LLY | Eli Lilly and Company | 30.4852 | 1.29 T | -0.5699 | -1.84 | 7.36 M | 224.32 M |
| VMC | Vulcan Materials Company | 59.6577 | 35.76 B | -0.9818 | -1.62 | 3.6 M | 214.96 M |
| CF | Cf Industries Holdings | 13.9971 | 18.6 B | -0.592 | -4.06 | 15.24 M | 213.32 M |
| TJX | TJX Companies | 6.1211 | 147.8 B | -0.1097 | -1.76 | 34.19 M | 209.28 M |
| VZ | Verizon Communications Inc | 13.7753 | -0.1693 | -1.21 | 15.13 M | 208.43 M | |
| YUM | Yum! Brands | 21.1485 | 43.4 B | -0.6199 | -2.85 | 9.52 M | 201.31 M |
| KBH | KB Home | 19.5448 | 2.91 B | -0.7762 | -3.82 | 10.01 M | 195.69 M |
| PHM | Pultegroup | 11.4102 | 24.19 B | -1.0762 | -8.62 | 17.11 M | 195.26 M |
| NSC | Norfolk Southern Corp | 34.2594 | 73.65 B | -0.2171 | -0.63 | 5.66 M | 193.83 M |
| CLF | Cleveland-Cliffs Inc | 40.0891 | 7.22 B | -0.2054 | -0.51 | 4.76 M | 190.94 M |
| TMO | Thermo Fisher Scientific Inc | 48.307 | 259.44 B | -1.4665 | -2.95 | 3.87 M | 186.8 M |
| DHI | D.R. Horton | 12.4519 | 39.51 B | -0.8849 | -6.64 | 14.45 M | 179.97 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.00 | 280.75 B | -0.73 | -1.02 | 2.47 M | 175.42 M |
| AFL | Aflac Inc | 19.4806 | 63.25 B | -0.4516 | -2.27 | 8.86 M | 172.65 M |
| TT | Trane Technologies Plc | 17.9603 | 91.5 B | -0.3129 | -1.71 | 9.42 M | 169.19 M |
| KSS | Kohl's Corp | 22.1657 | 2.72 B | -0.2107 | -0.94 | 7.6 M | 168.41 M |
| ETR | Entergy Corp | 24.7114 | 53.11 B | -0.3655 | -1.46 | 6.73 M | 166.22 M |
| PRU | Prudential Financial Inc | 41.9424 | 42.38 B | -1.0371 | -2.41 | 3.91 M | 163.82 M |
| MDT | Medtronic Inc | 29.7603 | 131.57 B | -0.335 | -1.11 | 5.4 M | 160.77 M |
| PNC | PNC Bank | 37.8067 | 92.17 B | -0.5026 | -1.31 | 4.09 M | 154.52 M |
| BMY | Bristol-Myers Squibb Company | 11.7848 | 129.66 B | -0.1773 | -1.48 | 12.93 M | 152.34 M |
| APD | Air Products and Chemicals | 65.258 | 70.49 B | -1.3552 | -2.03 | 2.31 M | 150.52 M |
| AMT | American Tower Corp | 27.2751 | 88.88 B | -0.8105 | -2.89 | 5.44 M | 148.36 M |
| TOL | Toll Brothers Inc | 19.855 | 13.62 B | -0.533 | -2.61 | 7.46 M | 148.05 M |
| IBN | Icici Bank Ltd ADR | 8.918 | 123.94 B | -0.1014 | -1.12 | 16.54 M | 147.51 M |
| HIG | Hartford Financial Services Group | 52.4482 | 36.76 B | -0.5809 | -1.1 | 2.78 M | 146.06 M |
| MGM | MGM Resorts International | 67.109 | 8.47 B | -2.0877 | -3.02 | 2.17 M | 145.95 M |
| BLK | Blackrock Inc | 136.8051 | 188.85 B | -2.1851 | -1.57 | 1.07 M | 145.9 M |
| AMG | Affiliated Managers Group | 94.3791 | 10.21 B | -2.5848 | -2.67 | 1.51 M | 142.54 M |
| CL | Colgate-Palmolive Company | 23.8556 | 79.23 B | -0.1752 | -0.73 | 5.97 M | 142.31 M |
| NVR | NVR Inc | 603.05 | 15.49 B | -24.60 | -3.92 | 233.77 K | 140.97 M |
| LVS | Las Vegas Sands | 53.1116 | 26.16 B | -2.1475 | -3.89 | 2.62 M | 139.07 M |
| TEX | Terex Corp | 48.6152 | 6.4 B | -1.3106 | -2.63 | 2.85 M | 138.57 M |
| LEN | Lennar Corp | 13.1282 | 19.89 B | -0.44 | -3.24 | 10.54 M | 138.42 M |
| ITW | Illinois Tool Works Inc | 31.6402 | 81.71 B | -0.7417 | -2.29 | 4.37 M | 138.4 M |
| EMR | Emerson Electric Company | 30.8882 | 93.19 B | -0.3744 | -1.2 | 4.46 M | 137.9 M |
| MCO | Moody's Corp | 28.1246 | 87.63 B | -0.7545 | -2.61 | 4.8 M | 135.08 M |
| J | Jacobs Engineering Group Inc | 55.9416 | 18.68 B | -1.9068 | -3.3 | 2.41 M | 134.56 M |
| SAP | SAP Ag ADR | 34.0058 | 271.12 B | -0.5299 | -1.53 | 3.77 M | 128.35 M |
| BXP | Boston Properties | 44.589 | 11.33 B | -1.9119 | -4.11 | 2.83 M | 126.16 M |
| DECK | Deckers Outdoor Corp | 6.5417 | 11.59 B | -0.1139 | -1.71 | 18.04 M | 118.02 M |
| FLR | Fluor Corp | 50.0753 | 6.55 B | -1.7665 | -3.41 | 2.35 M | 117.67 M |
| RL | Ralph Lauren Corp | 46.4722 | 23.02 B | -0.6198 | -1.32 | 2.53 M | 117.38 M |
| HSBC | HSBC Holdings Plc ADR | 29.7514 | 306.48 B | -0.4424 | -1.47 | 3.94 M | 117.35 M |
| RF | Regions Financial Corp | 14.2205 | 24.53 B | -0.3447 | -2.37 | 8.15 M | 115.95 M |
| KMB | Kimberly-Clark Corp | 41.8006 | 36.33 B | -0.5961 | -1.41 | 2.73 M | 114.07 M |
| SPG | Simon Property Group | 37.0125 | 88.44 B | -0.3707 | -0.99 | 3.03 M | 112.12 M |
| CAH | Cardinal Health | 26.8859 | 65.09 B | -0.1703 | -0.63 | 4.14 M | 111.29 M |
| NBR | Nabors Industries | 1117.1178 | 1.38 B | -13.3488 | -1.18 | 99.55 K | 111.21 M |
| AON | AON Plc | 35.1162 | 71.77 B | -0.559 | -1.57 | 3.16 M | 111.1 M |
| GNW | Genworth Financial Inc | 22.8441 | 3.09 B | -0.3299 | -1.42 | 4.85 M | 110.77 M |
| LUV | Southwest Airlines Company | 10.1577 | 22 B | -0.1881 | -1.82 | 10.83 M | 110.04 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 92.32 | 1.27 T | -0.58 | -0.62 | 1.18 M | 108.48 M |
| TPR | Tapestry Inc | 19.8163 | 26.02 B | -0.2001 | -1 | 5.45 M | 108.05 M |
| FNF | Fidelity National Financial | 8.4868 | 11.64 B | -0.3564 | -4.03 | 12.67 M | 107.5 M |
| CRL | Charles River Laboratories Intl | 63.19 | 16.19 B | -1.43 | -2.21 | 1.67 M | 105.67 M |
| RCL | Royal Caribbean Cruises Ltd | 30.8545 | 86.47 B | -0.445 | -1.42 | 3.42 M | 105.45 M |
| GAP | Gap Inc | 10.9614 | 7.4 B | -0.2738 | -2.44 | 9.6 M | 105.23 M |
| L | Loews Corp | 41.4333 | 22.63 B | -0.8395 | -1.99 | 2.5 M | 103.55 M |
| BDX | Becton Dickinson and Company | 47.5809 | 59.39 B | -0.4483 | -0.93 | 2.12 M | 100.71 M |
| BP | BP Plc ADR | 23.063 | 117.71 B | -0.4281 | -1.82 | 4.35 M | 100.25 M |
| ANF | Abercrombie & Fitch Company | 53.6163 | 6.32 B | -1.0148 | -1.86 | 1.83 M | 98.03 M |
| FITB | Fifth Third Bancorp | 15.115 | -0.2378 | -1.55 | 6.4 M | 96.74 M | |
| MBI | MBIA Inc | 6.0897 | 238.77 M | -0.8811 | -12.64 | 15.48 M | 94.29 M |
| TFC | Truist Financial Corp | 17.7455 | 59.89 B | -0.1358 | -0.76 | 5.31 M | 94.16 M |
| SYK | Stryker Corp | 53.6015 | 117.88 B | -0.6271 | -1.16 | 1.75 M | 93.88 M |
| CB | Chubb Ltd | 34.171 | 143.56 B | -0.5964 | -1.72 | 2.56 M | 87.62 M |
| ETN | Eaton Corp | 24.6345 | 137.13 B | -0.2566 | -1.03 | 3.55 M | 87.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCE | BCE Inc | 12.3902 | -0.1604 | -1.28 | 19.26 M | 238.61 M | |
| OBE | Obsidian Energy Ltd | 184.94 | -2.59 | -1.38 | 1.24 M | 229.6 M | |
| ABX | Barrick Mining Corp | 37.927 | -0.2078 | -0.54 | 4.34 M | 164.72 M | |
| ELR | Eastern Platinum Ltd | 28.90 | -0.30 | -1.03 | 2.8 M | 80.83 M | |
| TD | Toronto-Dominion Bank | 16.3104 | -0.211 | -1.28 | 4.54 M | 74.02 M | |
| CCO | Cameco Corp | 27.4785 | -0.1693 | -0.61 | 2.4 M | 66.06 M | |
| BMO | Bank of Montreal | 24.0943 | -0.1872 | -0.77 | 2.26 M | 54.48 M | |
| CM | Canadian Imperial Bank of Commerce | 13.8017 | -0.3717 | -2.62 | 3.54 M | 48.89 M | |
| CNR | Canadian National Railway Co. | 17.7314 | -0.2756 | -1.53 | 2.73 M | 48.49 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.5598 | -0.337 | -3.09 | 3.51 M | 37.05 M | |
| BBD-B | Bombardier Inc Series B | 103.8275 | -2.3404 | -2.2 | 310.99 K | 32.29 M | |
| FM | First Quantum Minerals Ltd | 13.6349 | -0.1553 | -1.13 | 2.09 M | 28.47 M | |
| WPM | Wheaton Precious Metals Corp | 13.2074 | -0.1226 | -0.92 | 1.95 M | 25.74 M | |
| IMG | Iamgold Corp | 8.3571 | -0.3398 | -3.91 | 3.02 M | 25.26 M | |
| RCI-B | Rogers Communications Inc | 19.4765 | -0.4627 | -2.32 | 1.26 M | 24.51 M | |
| SLF | Sun Life Financial Inc | 22.2747 | -0.3957 | -1.75 | 1.07 M | 23.74 M | |
| T | Telus Corp | 4.4093 | -0.0349 | -0.79 | 5.15 M | 22.69 M | |
| HBM | Hudbay Minerals Inc | 16.3205 | -0.2938 | -1.77 | 1.31 M | 21.39 M | |
| TRI | Thomson Reuters Corp | 20.7878 | -0.5445 | -2.55 | 971.32 K | 20.19 M | |
| TRP | TC Energy Corp | 14.722 | -0.1029 | -0.69 | 1.16 M | 17.14 M | |
| ONEX | Onex Corp | 27.6616 | -0.5384 | -1.91 | 555.99 K | 15.38 M | |
| BN | Brookfield Corporation | 4.9593 | -0.1383 | -2.71 | 3.07 M | 15.24 M | |
| L | Loblaw CO | 4.2931 | -0.1326 | -3 | 3.28 M | 14.09 M | |
| GIL | Gildan Activewear Inc | 13.9615 | -0.3347 | -2.34 | 942.8 K | 13.16 M | |
| ATRL | Atkinsrealis Group Inc | 33.6952 | -0.9805 | -2.83 | 342.01 K | 11.52 M | |
| POW | Power Corp of Canada Sv | 14.6983 | -0.3373 | -2.24 | 739.26 K | 10.87 M | |
| GWO | Great-West Lifeco Inc | 13.4645 | -0.0786 | -0.58 | 742.94 K | 10 M | |
| AIM | Aimia Inc | 17.7061 | -0.1264 | -0.71 | 547.6 K | 9.7 M | |
| NA | National Bank of Canada | 11.4339 | -0.1833 | -1.58 | 800.2 K | 9.15 M | |
| WN | George Weston Limited | 12.5325 | -0.4137 | -3.2 | 659.88 K | 8.27 M | |
| CHR | Chorus Aviation Inc | 43.5594 | -0.2829 | -0.65 | 180.68 K | 7.87 M | |
| BBD-A | Bombardier Inc | 122.50 | -2.50 | -2 | 56.09 K | 6.87 M | |
| CTC-A | Canadian Tire Corporation Limited | 38.9762 | -1.0764 | -2.69 | 171 K | 6.66 M | |
| SSRM | Ssr Mining Inc | 33.4146 | -0.2011 | -0.6 | 174.6 K | 5.83 M | |
| MX | Methanex Corp | 15.5818 | -0.3179 | -2 | 365.12 K | 5.69 M | |
| DML | Denison Mines Corp | 5.4653 | -0.0671 | -1.21 | 903.5 K | 4.94 M | |
| AGF-B | AGF Management Limited | 7.4231 | -0.2349 | -3.07 | 592.05 K | 4.39 M | |
| HWX | Headwater Exploration Inc | 4.5992 | -0.0897 | -1.91 | 946.3 K | 4.35 M | |
| CAE | Cae Inc | 8.9877 | -0.1921 | -2.09 | 387.32 K | 3.48 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.9781 | -0.0973 | -1.38 | 490.74 K | 3.42 M | |
| SVM | Silvercorp Metals Inc | 7.5419 | -0.2225 | -2.87 | 433.8 K | 3.27 M | |
| BHC | Bausch Health Companies Inc | 10.3183 | -0.079 | -0.76 | 296.5 K | 3.06 M | |
| FNV | Franco-Nevada Corp | 15.8197 | -0.0888 | -0.56 | 189.8 K | 3 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.3313 | -0.135 | -1.59 | 329.47 K | 2.74 M | |
| MDI | Major Drilling Grp | 15.9511 | -0.2916 | -1.8 | 164.97 K | 2.63 M | |
| TRZ | Transat At Inc | 26.5216 | -0.655 | -2.41 | 96.83 K | 2.57 M | |
| QBR-B | Quebecor Inc | 5.9147 | -0.0779 | -1.3 | 355.2 K | 2.1 M | |
| VNP | 5N Plus Inc | 7.37 | -0.13 | -1.73 | 279.8 K | 2.06 M | |
| PNP | Pinetree Capital Ltd | 624.00 | -28.00 | -4.29 | 3.21 K | 2 M | |
| WCN | Waste Connections Inc | 22.0524 | -0.2019 | -0.91 | 75.69 K | 1.67 M | |
| AGI | Alamos Gold Inc Cls A | 5.6344 | -0.0496 | -0.87 | 289.67 K | 1.63 M | |
| STN | Stantec Inc | 12.886 | -0.1243 | -0.96 | 122.55 K | 1.58 M | |
| CCA | Cogeco Communications Inc | 22.8076 | -0.2902 | -1.26 | 67.56 K | 1.54 M | |
| EMP-A | Empire Company Limited | 9.7338 | -0.1545 | -1.56 | 145.8 K | 1.42 M | |
| WPRT | Westport Fuel Systems Inc | 98.70 | -1.05 | -1.05 | 14.36 K | 1.42 M | |
| AETR | Aetherion Technologies Inc. | 98.70 | -1.05 | -1.05 | 14.36 K | 1.42 M | |
| AAV | Advantage Oil & Gas Ltd | 8.1136 | -0.085 | -1.04 | 150.58 K | 1.22 M | |
| MRE | Martinrea International Inc | 8.747 | -0.2368 | -2.64 | 134.84 K | 1.18 M | |
| DIAM | Star Diamond Corp | 3.75 | -0.10 | -2.6 | 288.4 K | 1.08 M | |
| LAM | Laramide Resources Ltd | 4.32 | -0.28 | -6.09 | 218.2 K | 942.62 K | |
| CGX | Cineplex Inc | 9.0905 | -0.0802 | -0.87 | 99.87 K | 907.9 K | |
| ALA | AltaGas Ltd | 8.0365 | -0.1197 | -1.47 | 105.7 K | 849.46 K | |
| AFN | Ag Growth International Inc | 13.6096 | -0.2097 | -1.52 | 46.5 K | 632.85 K | |
| CFW | Calfrac Well Services Ltd | 346.75 | -4.50 | -1.28 | 1.48 K | 512.5 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.3245 | -0.1607 | -0.68 | 21.49 K | 501.17 K | |
| CCL-B | CCL Industries Inc | 5.5473 | -0.0531 | -0.95 | 86.22 K | 478.32 K | |
| EFR | Energy Fuels Inc | 49.00 | -1.00 | -2 | 8.73 K | 427.67 K | |
| NWC | The North West Company Inc | 7.5341 | -0.1645 | -2.14 | 45.79 K | 345.02 K | |
| PSI | Pason Systems Inc | 5.6202 | -0.0571 | -1.01 | 57.16 K | 321.23 K | |
| BLDP | Ballard Power Systems Inc | 4.58 | -0.07 | -1.51 | 63.92 K | 292.77 K | |
| EDR | Endeavour Silver Corp | 3.3819 | -0.0727 | -2.1 | 73.9 K | 249.93 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.4533 | -0.0885 | -1.95 | 47.55 K | 211.76 K | |
| AC | Air Canada | 8.85 | -0.30 | -3.28 | 19 K | 168.15 K | |
| PGIC | Premium Global Income Split Corp | 131.4136 | -6.694 | -4.85 | 1.2 K | 157.56 K | |
| WN-PC | George Weston Ser 3 Prf | 6.6651 | -0.0353 | -0.53 | 18.1 K | 120.61 K | |
| USA | Americas Silver Corp | 39.90 | -0.30 | -0.75 | 2.58 K | 103.06 K | |
| FLNT | Flint Corp | 124.654 | -1.8605 | -1.47 | 755 | 94.11 K | |
| CSCI | Cosciens Biopharma Inc | 90000.00 | -3000.00 | -3.23 | 1 | 90 K | |
| TOT | Total Energy Services Inc | 3.72 | -0.0469 | -1.25 | 23.71 K | 88.22 K | |
| EDV | Endeavour Mining Corp | 59.0356 | -0.682 | -1.14 | 1.4 K | 82.65 K | |
| DR | Medical Facilities Corp | 3.2279 | -0.0415 | -1.27 | 23.32 K | 75.28 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5266 | -0.0414 | -1.16 | 18.35 K | 64.71 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.8131 | -0.072 | -0.81 | 6.75 K | 59.51 K | |
| DSG | Descartes Sys | 3.71 | -0.03 | -0.8 | 15.16 K | 56.25 K | |
| MARI | Marimaca Copper Corp | 21.25 | -3.75 | -15 | 2.55 K | 54.23 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.2396 | -0.0319 | -0.98 | 13.03 K | 42.22 K | |
| TLG | Troilus Gold Corp | 248.00 | -32.00 | -11.43 | 169 | 41.91 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.6321 | -0.0714 | -0.82 | 4.8 K | 41.43 K | |
| DXT | Dexterra Group Inc | 7.3537 | -0.07 | -0.94 | 5.26 K | 38.68 K | |
| RCH | Richelieu Hardware Ltd | 5.3524 | -0.0925 | -1.7 | 7.09 K | 37.98 K | |
| GVC | Glacier Media Inc | 3.3716 | -0.0843 | -2.44 | 11 K | 37.09 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.2514 | -0.1419 | -1.69 | 4.4 K | 36.31 K | |
| OCG | Outcrop Silver & Gold Corp | 7.40 | -0.20 | -2.63 | 4.3 K | 31.82 K | |
| BCE-PY | BCE Inc Pref Y | 9.5333 | -0.0519 | -0.54 | 3.16 K | 30.11 K | |
| PIF | Polaris Infrastructure Inc | 1065.4821 | -19.198 | -1.77 | 26 | 27.7 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.8624 | -0.0347 | -0.5 | 3.8 K | 26.08 K | |
| BCE-PT | Bce Inc Pref T | 8.4981 | -0.2771 | -3.16 | 2.9 K | 24.64 K | |
| ESM | Euro Sun Mining Inc | 7.8105 | -0.0908 | -1.15 | 2.86 K | 22.36 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3375 | -0.04 | -1.18 | 6.67 K | 22.24 K | |
| TPX-B | Molson Coors Canada Inc | 28.6161 | -0.3931 | -1.36 | 768 | 21.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 123750.00 | 611.06 K | -51250.00 | -29.29 | 5.09 M | 629.92 B |
| MBGAF | Mercedes-Benz Group AG | 51.7316 | 42.59 B | -0.3956 | -0.76 | 1.03 M | 53.08 M |
| HOS | Hornbeck Offshore Services, Inc | 36.70 | 1.91 B | -0.63 | -1.69 | 835.8 K | 30.67 M |
| NTPIF | Nam Tai Property Inc. | 8.84 | 262.33 M | -0.93 | -9.52 | 1.71 M | 15.15 M |
| NKRSF | Niko Resources Ltd | 83.4426 | -1.4615 | -1.72 | 82.23 K | 6.86 M | |
| HOKUQ | Hoku Corporation | 9.07 | -0.09 | -0.98 | 598.1 K | 5.42 M | |
| GAMI | GAMCO Investors Inc | 20.7706 | 536.94 M | -0.9287 | -4.28 | 228.97 K | 4.76 M |
| CDVIQ | Cal Dive International Inc | 9.50 | 9.86 K | -0.21 | -2.16 | 340.97 K | 3.24 M |
| CBKCQ | Christopher & Banks Corporation | 10.5023 | 3.86 K | -0.2767 | -2.57 | 307.3 K | 3.23 M |
| CGIP | Celadon Group Inc | 8.8234 | 5.66 K | -0.1063 | -1.19 | 229.86 K | 2.03 M |
| ECXJ | CXJ Group Co. Limited | 366.00 | 131.93 M | -24.00 | -6.15 | 3 K | 1.1 M |
| REDFY | Rediff.com India Limited | 8.83 | 97.36 K | -0.32 | -3.5 | 122.7 K | 1.08 M |
| PARD | Poniard Pharmaceuticals Inc | 214.80 | 149 | -8.00 | -3.59 | 1.29 K | 277.52 K |
| TXCCQ | TranSwitch Corporation | 4.9699 | -0.1908 | -3.7 | 48.95 K | 243.25 K | |
| DOMR | Dominion Resources Black Warrior Trust | 8.6364 | 785 | -0.0954 | -1.09 | 27.25 K | 235.31 K |
| DKAM | Drinks Americas Holdings Ltd | 787.5004 | 278.3 K | -37.5004 | -4.55 | 264 | 207.9 K |
| SPDC | Speed Commerce Inc | 27.36 | 603 | -0.48 | -1.72 | 5.91 K | 161.64 K |
| CYRNQ | CYRNQ | 84.20 | -3.60 | -4.1 | 1.89 K | 159.39 K | |
| WDBG | Woodbrook Group Holdings Inc | 26126.127 | 42 | -4054.0527 | -13.43 | 4 | 104.5 K |
| TXIC | Tongxin International Ltd | 7.65 | 1.23 K | -0.05 | -0.65 | 12.75 K | 97.54 K |
| SYNE | Synthesis Energy Systems Inc | 681.60 | 157 | -16.00 | -2.29 | 90 | 61.34 K |
| YVRLF | Liquid Media Group Ltd. | 141.00 | 482 | -3.00 | -2.08 | 166 | 23.41 K |
| EGDFF | Energold Drilling Corp | 3.8734 | -0.1308 | -3.27 | 4.1 K | 15.88 K | |
| XDSL | mPhase Technologies Inc | 260.00 | 16.8 K | -5.00 | -1.89 | 50 | 13 K |
| PMMEF | Premium Exploration Inc | 5.292 | -0.258 | -4.65 | 2 K | 10.58 K | |
| FONU | FonU2 Inc | 320.00 | -64.00 | -16.67 | 17 | 5.44 K | |
| BLFE | BioLife Sciences Inc | 360.009 | 318.35 K | -15.0004 | -4 | 12 | 4.32 K |
| NEOM | NeoMedia Technologies Inc | 14.25 | 508.84 K | -0.75 | -5 | 227 | 3.23 K |
| ICOA | ICOA Inc | 4.50 | 60 | -0.50 | -10 | 269 | 1.21 K |
| MIHL | Montague International Holding Ltd | 310.00 | 12.63 K | -90.00 | -22.5 | 2 | 620 |
| SGMD | Sugarmade Inc | 35.50 | 6.6 K | -9.50 | -21.11 | 4 | 142 |
| OWVI | One World Ventures Inc | 280.014 | 167.84 K | -420.021 | -60 | 0 | 0 |
| GLCO | Global Links Corp | 200.00 | -200.00 | -50 | 0 | 0 | |
| MRNJ | Metatron Inc | 280799.625 | -187199.75 | -40 | 0 | 0 | |
| FBCD | FBC Holding Inc | 156000.00 | 1.52 M | -67500.00 | -30.2 | 0 | 0 |
| USMJ | North American Cannabis Holdings Inc | 47999.9805 | 235 | -2000.0195 | -4 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 1364.7721 | -23.9434 | -1.72 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 380.00 | -5.00 | -1.3 | 45.49 K | 17.29 M | |
| MYID | Killi Ltd | 348.7725 | -55.8035 | -13.79 | 30.68 K | 10.7 M | |
| AXL | Arrow Exploration Corp | 54.7009 | -3.4188 | -5.88 | 178 K | 9.74 M | |
| OYL | CGX Energy Inc | 36.90 | -0.60 | -1.6 | 21.14 K | 780.14 K | |
| PEX | Pacific Ridge Exploration Ltd | 15.00 | -1.00 | -6.25 | 47 K | 705 K | |
| LA | Los Andes Copper Ltd | 5.50 | -0.40 | -6.78 | 102 K | 561 K | |
| GRZ | Gold Reserve Inc | 4.4673 | -0.0998 | -2.19 | 43.78 K | 195.56 K | |
| DCOP | District Copper Corp | 24.00 | -3.00 | -11.11 | 7.68 K | 184.44 K | |
| SGQ | SouthGobi Resources Ltd | 9.79 | -0.11 | -1.11 | 17.9 K | 175.24 K | |
| FTUR | Future Fuels Inc. | 61.00 | -7.00 | -10.29 | 2.5 K | 152.5 K | |
| VVTM | VVT Med Inc. | 2850.4673 | -140.187 | -4.69 | 52 | 148.22 K | |
| CN | Condor Resources Inc | 6.65 | -0.50 | -6.99 | 16.42 K | 109.19 K | |
| SYH | Skyharbour Resources Ltd | 3.80 | -0.40 | -9.52 | 24.5 K | 93.1 K | |
| PUMA | Puma Exploration Inc | 34.00 | -1.00 | -2.86 | 2 K | 68 K | |
| CPI | Carlton Precious Inc. | 3.50 | -0.05 | -1.41 | 9.9 K | 34.65 K | |
| UCU | Ucore Rare Metals Inc | 4.80 | -0.15 | -3.03 | 7 K | 33.6 K | |
| WML | Wealth Minerals Ltd | 4.88 | -0.08 | -1.61 | 6.53 K | 31.84 K | |
| GIGA | Giga Metals Corporation | 6.30 | -0.40 | -5.97 | 5 K | 31.5 K | |
| FMM | Full Metal Minerals Ltd | 38.442 | -1.3943 | -3.5 | 810 | 31.14 K | |
| BRON | Bronco Resources Corp. | 86.00 | -2.00 | -2.27 | 347 | 29.84 K | |
| CUCU | Global Copper Corp. | 4.50 | -0.30 | -6.25 | 6.45 K | 29.04 K | |
| PER | Peruvian Metals Corp | 9.10 | -0.21 | -2.26 | 3 K | 27.3 K | |
| WEC | Winchester Equity Corporation | 15.00 | -0.40 | -2.6 | 1.75 K | 26.25 K | |
| NL | Northern Lion Gold Corp | 9.60 | -0.32 | -3.23 | 2.45 K | 23.52 K | |
| RUSH | Carolina Rush Corporation | 4.50 | -0.70 | -13.46 | 4.75 K | 21.38 K | |
| REVX | Rev Exploration Corp. | 22.00 | -4.00 | -15.38 | 803 | 17.67 K | |
| DTWO | D2 Lithium Corp. | 5.40 | -0.20 | -3.57 | 3.1 K | 16.74 K | |
| BKM | Pacific Booker Minerals Inc | 10.49 | -0.30 | -2.78 | 1.53 K | 16.05 K | |
| DAU | Desert Gold Ventures Inc | 4.60 | -0.90 | -16.36 | 3.15 K | 14.49 K | |
| BMM | Black Mammoth Metals Corporation | 7.20 | -0.40 | -5.26 | 1.74 K | 12.51 K | |
| JSPX | JasperX Technologies Inc. | 1000.00 | -10.00 | -0.99 | 11 | 11 K | |
| JDN | Jayden Resources Inc | 6.00 | -0.30 | -4.76 | 1.8 K | 10.8 K | |
| MANU | Manhattan Uranium Discovery Corp. | 140.00 | -10.00 | -6.67 | 60 | 8.4 K | |
| MOON | Blue Moon Metals Inc | 24.00 | -1.00 | -4 | 344 | 8.26 K | |
| WEB | Westbridge Energy Corporation | 135.7705 | -27.1541 | -16.67 | 59 | 8.01 K | |
| NAM | New Age Metals Inc | 3.96 | -0.24 | -5.71 | 1.82 K | 7.2 K | |
| VLX | Velox Energy Materials Inc. | 3.6023 | -0.7205 | -16.67 | 1.83 K | 6.6 K | |
| MAX | Max Resource Corp | 51.60 | -1.20 | -2.27 | 125 | 6.45 K | |
| SAE | Sable Resources Ltd | 9.2696 | -0.0779 | -0.83 | 654 | 6.06 K | |
| MUR | Murchison Minerals Ltd | 75.00 | -12.50 | -14.29 | 78 | 5.85 K | |
| FCI | First Canadian Graphite Inc. | 720.00 | -120.00 | -14.29 | 7 | 5.04 K | |
| WLR | Walker Lane Resources Ltd. | 87.50 | -3.50 | -3.85 | 57 | 4.99 K | |
| QGR | Q-Gold Resources Ltd | 172.80 | -19.20 | -10 | 27 | 4.67 K | |
| BSK | Blue Sky Uranium Corp | 41.00 | -1.00 | -2.38 | 100 | 4.1 K | |
| SR | Strategic Resources Inc | 94.50 | -4.50 | -4.55 | 38 | 3.59 K | |
| COMP | Uniserve Communications Corporation | 52.6316 | -2.6316 | -4.76 | 54 | 2.84 K | |
| USS | Uniserve Communications Corporation | 52.6316 | -2.6316 | -4.76 | 54 | 2.84 K | |
| SPX | Stellar AfricaGold Inc | 9.9935 | -1.2492 | -11.11 | 280 | 2.8 K | |
| WCSB | Decimus Oil Corp. | 4.50 | -0.50 | -10 | 550 | 2.48 K | |
| FTJ | Fort St. James Nickel Corp | 24.00 | -0.80 | -3.23 | 103 | 2.47 K | |
| PAR-H | Parent Capital Corp | 6.00 | -0.50 | -7.69 | 410 | 2.46 K | |
| NTH | Nord Precious Metals Mining Inc. | 34.1506 | -2.627 | -7.14 | 61 | 2.08 K | |
| KUR-H | Kure Technologies Inc | 3.50 | -0.10 | -2.78 | 510 | 1.78 K | |
| KRY | Koryx Copper Inc. | 240.00 | -15.00 | -5.88 | 7 | 1.68 K | |
| AIR | Clean Air Metals Inc | 5.50 | -0.50 | -8.33 | 278 | 1.53 K | |
| TGX | True North Gems Inc | 1290.00 | -90.00 | -6.52 | 1 | 1.29 K | |
| SNV | Sonoro Energy Ltd | 128.00 | -8.00 | -5.88 | 8 | 1.02 K | |
| RMO | Rainy Mountain Royalty Corp | 18.00 | -4.00 | -18.18 | 3 | 54 |