Losers for 15 February 2008 from 00:00:00 until 23:59:59
Losers for 15 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2672.00 | 2.9 M | -22.00 | -0.82 | 29.18 K | 77.96 M |
| IMO | Imperial Oil Ltd | 38.2655 | 60.75 B | -0.4712 | -1.22 | 327.1 K | 12.52 M |
| LNG | Cheniere Energy | 27.5615 | 63.05 B | -0.5543 | -1.97 | 351.2 K | 9.68 M |
| NG | Novagold Resources Inc | 9.113 | 2.47 B | -0.3526 | -3.73 | 846.86 K | 7.72 M |
| TGB | Taseko Mines Ltd | 3.83 | 2.5 B | -0.17 | -4.25 | 1.56 M | 5.99 M |
| STXS | Stereotaxis Inc | 62.4064 | 84.49 M | -0.9385 | -1.48 | 40.62 K | 2.53 M |
| WWR | Westwater Resources | 51180.00 | 51.47 M | -1800.0078 | -3.4 | 33 | 1.69 M |
| DNN | Denison Mines Corp | 4.6453 | 1.87 B | -0.1653 | -3.44 | 292.55 K | 1.36 M |
| PRK | Park National Corp | 27.3835 | 3.19 B | -0.2878 | -1.04 | 48.2 K | 1.32 M |
| TMP | Tompkinstrustco | 23.1991 | 1.44 B | -0.4437 | -1.88 | 51.81 K | 1.2 M |
| VGZ | Vista Gold Corp | 5.15 | 376.88 M | -0.1699 | -3.19 | 205.02 K | 1.06 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8145 | 268.02 M | -0.0261 | -0.54 | 138.1 K | 664.88 K |
| GSAT | Globalstar | 124.80 | 11.18 B | -3.45 | -2.69 | 5.19 K | 647.34 K |
| NOG | Northern Oil and Gas | 49.783 | 2.68 B | -0.5667 | -1.13 | 12.63 K | 628.76 K |
| COHN | Cohen & CO Inc | 84.8502 | 31.45 M | -2.095 | -2.41 | 6.33 K | 536.76 K |
| GAU | Galiano Gold Inc | 4.00 | 596.43 M | -0.05 | -1.23 | 56.7 K | 226.8 K |
| CQP | Cheniere Energy Partners LP | 3.7556 | 29.92 B | -0.0275 | -0.73 | 55.9 K | 209.94 K |
| INUV | Inuvo Inc | 122.00 | 4.57 M | -3.00 | -2.4 | 1.51 K | 184.1 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0462 | 72.87 M | -0.0644 | -1.26 | 24.1 K | 121.61 K |
| CPHI | China Pharma Holdings | 280.00 | 22.29 M | -7.00 | -2.44 | 371 | 103.88 K |
| SIF | Sifco Industries | 11.9066 | 117.54 M | -0.1041 | -0.87 | 8.6 K | 102.4 K |
| ARMP | Armata Pharmaceuticals Inc | 7210.00 | 143.89 M | -70.00 | -0.96 | 14 | 100.94 K |
| GENC | Gencor Industries IN | 9.3767 | 257.1 M | -0.29 | -3 | 10.63 K | 99.66 K |
| BRN | Barnwell Industries | 9.6802 | 12.49 M | -0.1438 | -1.46 | 8.6 K | 83.25 K |
| TPHS | Trinity Pl Hlds Inc | 11.7011 | 1.98 M | -0.249 | -2.08 | 5.62 K | 65.8 K |
| GLU | Gabelli Global Utility | 6.2778 | 112.56 M | -0.1488 | -2.32 | 9.3 K | 58.38 K |
| IDR | Idaho Strategic Resources | 8.68 | 294.53 M | -0.84 | -8.82 | 6.22 K | 53.99 K |
| BKTI | Bk Technologies Inc | 9.169 | 231.74 M | -0.1595 | -1.71 | 4.26 K | 39.06 K |
| DXR | Daxor Corp | 6.9262 | 49.51 M | -0.0618 | -0.88 | 5.2 K | 36.02 K |
| PLX | Protalix Biotherapeutics | 31.10 | 245.74 M | -0.70 | -2.2 | 810 | 25.19 K |
| REPX | Riley Exploration Permian Inc | 55.328 | 982.19 M | -0.9092 | -1.62 | 326 | 18.04 K |
| REED | Reed's, Inc. | 1411.9735 | 27.63 M | -34.579 | -2.39 | 8 | 11.3 K |
| ACCS | Access Newswire Inc | 9.8439 | 14.52 M | -1.2528 | -11.29 | 500 | 4.92 K |
| IOR | Income Opportunity Realty Trust | 6.3501 | 75.22 M | -0.1999 | -3.05 | 600 | 3.81 K |
| UUUU | Energy Fuels Inc | 58.90 | 1.75 B | -0.62 | -1.04 | 64 | 3.77 K |
| ITP | IT Tech Packaging Inc | 16.7215 | 978.9 K | -3.111 | -15.69 | 175 | 2.93 K |
| AIRI | Air Industries Group Inc | 787.1822 | 12.14 M | -16.7485 | -2.08 | 3 | 2.36 K |
| USAS | Americas Silver Corp | 37.80 | 845.39 M | -0.90 | -2.33 | 50 | 1.89 K |
| JOB | General Employment Enterprises | 13.50 | 702.05 M | -1.00 | -6.9 | 100 | 1.35 K |
| IPB | Merrill Lynch & Company | 6.8944 | -0.0501 | -0.72 | 100 | 689.44 | |
| EP | Empire Petroleum Corp | 4.4382 | 102.76 M | -1.3315 | -23.08 | 119 | 528.15 |
| PED | Pedevco Corp | 14784.00 | 155.65 M | -672.00 | -4.35 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 103.41 | 102.24 M | -0.81 | -0.78 | 817 | 84.49 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.5936 | -0.0804 | -1.05 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.7343 | 5.18 T | -0.0848 | -2.22 | 901.3 M | 3.37 B |
| BIDU | Baidu Inc ADR | 25.91 | 26.6 B | -0.54 | -2.04 | 66.09 M | 1.71 B |
| FSLR | First Solar Inc | 219.39 | 18.42 B | -4.72 | -2.11 | 7.15 M | 1.57 B |
| INTC | Intel Corp | 12.3334 | 317.09 B | -0.2146 | -1.71 | 75.92 M | 936.36 M |
| WMT | Walmart Inc. | 11.2933 | 1.02 T | -0.1211 | -1.06 | 77.5 M | 875.2 M |
| HON | Honeywell International Inc. Common Stock | 33.2853 | 70.51 B | -0.8731 | -2.56 | 24.37 M | 811.28 M |
| AMZN | Amazon.com Inc | 3.648 | 2.88 T | -0.142 | -3.75 | 221.72 M | 808.83 M |
| CSCO | Cisco Systems Inc | 14.9959 | 377.07 B | -0.1481 | -0.98 | 53.31 M | 799.5 M |
| AMAT | Applied Materials | 14.2037 | 294.02 B | -0.1119 | -0.78 | 21.5 M | 305.38 M |
| APA | Apa Corp | 76.5253 | 16.47 B | -0.4757 | -0.62 | 3.11 M | 237.98 M |
| ADBE | Adobe Systems Inc | 34.67 | 94.61 B | -0.29 | -0.83 | 5.63 M | 195.27 M |
| CME | CME Group Inc | 52.3719 | 113.81 B | -0.3956 | -0.75 | 3.63 M | 190.16 M |
| BIIB | Biogen Inc | 62.20 | 37.46 B | -0.67 | -1.07 | 2.97 M | 184.44 M |
| WFRD | Weatherford International Plc | 63.4146 | 6.27 B | -0.4863 | -0.76 | 2.88 M | 182.68 M |
| ADSK | Autodesk Inc | 38.15 | 55.26 B | -0.55 | -1.42 | 3.6 M | 137.22 M |
| WYNN | Wynn Resorts Ltd | 62.6857 | 8.76 B | -1.6657 | -2.59 | 2.03 M | 127.06 M |
| URBN | Urban Outfitters Inc | 28.58 | 7.4 B | -0.89 | -3.02 | 3.94 M | 112.55 M |
| GT | Goodyear Tire Rubber | 23.8707 | 1.19 B | -0.2933 | -1.21 | 4.46 M | 106.41 M |
| NTAP | Netapp Inc | 15.7097 | 35.62 B | -0.2129 | -1.34 | 6.2 M | 97.46 M |
| LIN | Linde Plc | 57.3642 | 241.51 B | -0.3103 | -0.54 | 1.65 M | 94.88 M |
| AMD | Advanced Micro Devices | 6.45 | 875.91 B | -0.08 | -1.23 | 14.22 M | 91.72 M |
| LRCX | Lam Research Corp | 3.2474 | 282.72 B | -0.045 | -1.37 | 24.29 M | 78.87 M |
| MU | Micron Technology | 6.9538 | 880.6 B | -0.039 | -0.56 | 10.91 M | 75.86 M |
| PCAR | Paccar Inc | 15.7456 | 56.16 B | -0.1918 | -1.2 | 4.69 M | 73.87 M |
| ADI | Analog Devices | 18.0329 | 192.84 B | -0.2583 | -1.41 | 4.06 M | 73.13 M |
| MRVL | Marvell Technology Inc | 9.1739 | 141.05 B | -0.1788 | -1.91 | 7.81 M | 71.63 M |
| ON | On Semiconductor | 5.78 | 27.66 B | -0.35 | -5.71 | 11.89 M | 68.72 M |
| KLAC | K L A-Tencor Corp | 22.0933 | 198.47 B | -0.3296 | -1.47 | 3.09 M | 68.33 M |
| EQIX | Equinix Inc | 55.368 | 104.31 B | -1.6557 | -2.9 | 1.17 M | 64.91 M |
| XRAY | Dentsply Sirona Inc | 32.4879 | 1.83 B | -0.5529 | -1.67 | 1.98 M | 64.4 M |
| STLD | Steel Dynamics Inc | 18.0531 | 32.63 B | -0.2489 | -1.36 | 3.49 M | 62.95 M |
| NDAQ | Nasdaq Inc | 10.8726 | 60.63 B | -0.2019 | -1.82 | 4.99 M | 54.21 M |
| BMRN | Biomarin Pharmaceuticals | 40.02 | 11.09 B | -0.37 | -0.92 | 1.31 M | 52.52 M |
| MAT | Mattel Inc | 13.5786 | 4.32 B | -0.1958 | -1.42 | 3.78 M | 51.32 M |
| CSIQ | Canadian Solar Inc | 22.84 | 670.82 M | -0.16 | -0.7 | 2.11 M | 48.25 M |
| MCHP | Microchip Technology | 9.1403 | 33.49 B | -0.1455 | -1.57 | 5.22 M | 47.74 M |
| JBHT | J B Hunt Transport | 24.4567 | 21.71 B | -0.3071 | -1.24 | 1.69 M | 41.28 M |
| PAYX | Paychex Inc | 18.1751 | 41.18 B | -0.2699 | -1.46 | 2.18 M | 39.66 M |
| CMPR | Cimpress N.V. Ord | 33.46 | 1.41 B | -2.02 | -5.69 | 1.18 M | 39.54 M |
| LAMR | Lamar Advertis A | 23.323 | 16.43 B | -0.4587 | -1.93 | 1.56 M | 36.35 M |
| AVT | Avnet Inc | 25.0038 | 6.91 B | -0.1452 | -0.58 | 1.44 M | 36.08 M |
| CHKP | Check Point Software | 21.86 | 15.03 B | -0.11 | -0.5 | 1.64 M | 35.95 M |
| ASML | ASML Holding N.V. ADR | 22.4257 | 576.26 B | -0.6167 | -2.68 | 1.57 M | 35.21 M |
| CTAS | Cintas Corp | 5.8402 | 89.83 B | -0.0432 | -0.73 | 5.91 M | 34.53 M |
| LOGI | Logitech Int S.A. | 18.5823 | 14.51 B | -0.5337 | -2.79 | 1.82 M | 33.82 M |
| PTIX | Protagenic Therapeutics Inc | 253.12 | 854.24 K | -63.28 | -20 | 133.04 K | 33.68 M |
| FAST | Fastenal Company | 3.2706 | 63.32 B | -0.0566 | -1.7 | 9.62 M | 31.48 M |
| LULU | Lululemon Athletica | 16.03 | 12.24 B | -0.585 | -3.52 | 1.92 M | 30.72 M |
| MYGN | Myriad Genetics Inc | 16.2369 | 541.66 M | -0.3839 | -2.31 | 1.86 M | 30.2 M |
| SEAC | Sea Change Intl IN | 119.20 | 8.4 M | -9.00 | -7.02 | 252.47 K | 30.09 M |
| JBLU | Jetblue Airways Cp | 6.26 | 1.42 B | -0.09 | -1.42 | 4.79 M | 29.99 M |
| BOOM | Dynamic Materials | 51.9073 | 160.84 M | -2.0451 | -3.79 | 553.23 K | 28.72 M |
| TRMB | Trimble Navigation | 14.18 | 12.76 B | -0.365 | -2.51 | 2.02 M | 28.67 M |
| HSIC | Henry Schein Inc | 23.3018 | 9.53 B | -0.294 | -1.25 | 1.21 M | 28.21 M |
| DLTR | Dollar Tree Inc | 8.39 | 25.91 B | -0.05 | -0.59 | 3.35 M | 28.1 M |
| ULBI | Ultralife Corp | 14.04 | 262.13 M | -2.85 | -16.87 | 2 M | 28.06 M |
| ROP | Roper Industries | 49.5862 | 47.54 B | -0.889 | -1.76 | 555.29 K | 27.53 M |
| RMBS | Rambus Inc | 18.28 | 8.81 B | -0.35 | -1.88 | 1.44 M | 26.34 M |
| INCY | Incyte Corp | 12.20 | 24.66 B | -0.22 | -1.77 | 2.11 M | 25.73 M |
| SLAB | Silicon Labs Inc | 31.96 | 7.39 B | -0.37 | -1.14 | 797.41 K | 25.49 M |
| COO | Cooper Companies | 8.8344 | 11.91 B | -0.1089 | -1.22 | 2.85 M | 25.21 M |
| CMTL | Comtech Telecom Company | 29.8805 | 36.16 M | -0.1784 | -0.59 | 832.57 K | 24.88 M |
| SNPS | Synopsys Inc | 23.03 | 87.23 B | -0.46 | -1.96 | 1.02 M | 23.43 M |
| SBAC | SBA Communications | 27.8435 | 19.77 B | -0.3395 | -1.2 | 769.8 K | 21.43 M |
| OTEX | Open Text Cp | 6.4193 | 6.03 B | -0.1059 | -1.62 | 3.29 M | 21.15 M |
| FORM | Formfactor Inc | 19.32 | 6.86 B | -0.24 | -1.23 | 1.07 M | 20.66 M |
| INVA | Innoviva Inc | 12.7097 | 1.35 B | -0.3741 | -2.86 | 1.58 M | 20.04 M |
| UCB | United Community Banks, Inc. | 58.6904 | 4.46 B | -0.4963 | -0.84 | 331.96 K | 19.48 M |
| SEIC | Sei Investments Company | 20.0168 | 12.92 B | -0.1423 | -0.71 | 965.5 K | 19.33 M |
| LSTR | Landstar System | 36.0967 | 5.05 B | -0.237 | -0.65 | 531.21 K | 19.17 M |
| MSTR | Strategy | 6.658 | 47.25 B | -0.13 | -1.92 | 2.81 M | 18.74 M |
| HLIT | Harmonic Inc | 8.86 | 1.13 B | -0.10 | -1.12 | 2.07 M | 18.33 M |
| SYNA | Synaptics Inc | 20.0067 | 4.69 B | -0.16 | -0.79 | 869.19 K | 17.39 M |
| JACK | Jack IN The Box Inc | 20.8882 | 282.9 M | -0.4114 | -1.93 | 812.99 K | 16.98 M |
| NWL | Newell Rubbermaid Inc | 12.2675 | 2.46 B | -0.0702 | -0.57 | 1.37 M | 16.81 M |
| NDSN | Nordson Corp | 19.6996 | 18.09 B | -0.2763 | -1.38 | 838 K | 16.51 M |
| CAR | Avis Budget Group | 11.5438 | 4.43 B | -0.6556 | -5.37 | 1.39 M | 16.03 M |
| ODFL | Old Dominion Freight Line Inc | 4.21 | 35.96 B | -0.1021 | -2.37 | 3.72 M | 15.66 M |
| SWKS | Skyworks Solutions | 6.4038 | 21.15 B | -0.2053 | -3.11 | 2.42 M | 15.53 M |
| ARCB | Arcbest Corp | 24.4189 | 3.01 B | -0.7397 | -2.94 | 603.45 K | 14.74 M |
| BPOP | Popular Inc | 86.6838 | 9.92 B | -1.1249 | -1.28 | 169.54 K | 14.7 M |
| AMSC | Amer Superconductor | 203.00 | 1.17 B | -10.30 | -4.83 | 69.53 K | 14.11 M |
| VOD | Vodafone Grp Plc ADR | 12.8982 | 35.61 B | -0.1609 | -1.23 | 1.09 M | 14.02 M |
| RGLD | Royal Gold Inc | 22.6926 | 21.71 B | -0.1708 | -0.75 | 601.9 K | 13.66 M |
| SSRM | Ssr Mining Inc | 31.1433 | 5.42 B | -0.3238 | -1.03 | 427.88 K | 13.33 M |
| HURN | Huron Consulting | 63.56 | 2.68 B | -0.93 | -1.44 | 203.45 K | 12.93 M |
| DIOD | Diodes Inc | 23.69 | 4.02 B | -0.23 | -0.96 | 537.2 K | 12.73 M |
| ALKS | Alkermes Plc | 12.89 | 7.9 B | -0.23 | -1.75 | 955.2 K | 12.31 M |
| IDXX | Idexx Laboratories | 27.915 | 55.48 B | -0.56 | -1.97 | 432.42 K | 12.07 M |
| BJRI | Bj's Restaurants Inc | 13.3011 | 1.19 B | -1.1968 | -8.25 | 902.9 K | 12.01 M |
| SCSC | Scansource Inc | 33.82 | 911.56 M | -0.32 | -0.94 | 325.38 K | 11 M |
| HCSG | Healthcare Svcs Gp | 8.7798 | 1.68 B | -0.0845 | -0.95 | 1.25 M | 10.99 M |
| HWC | Hancock Whitney Corp | 22.6077 | 5.24 B | -0.1725 | -0.76 | 479.3 K | 10.84 M |
| AZTA | Azenta Inc | 8.4078 | 2 B | -0.2515 | -2.9 | 1.25 M | 10.54 M |
| JKHY | Jack Henry & Assoc | 19.6813 | 12.46 B | -0.1024 | -0.52 | 524.1 K | 10.31 M |
| REGN | Regeneron Pharmaceuticals | 18.7732 | 98.84 B | -0.3774 | -1.97 | 529.8 K | 9.95 M |
| BLKB | Blackbaud Inc | 21.5139 | 2.44 B | -1.1007 | -4.87 | 453.06 K | 9.75 M |
| RIGL | Rigel Pharmaceuticals | 222.90 | 830.51 M | -4.10 | -1.81 | 43.24 K | 9.64 M |
| ASTE | Astec Inds Inc | 26.0747 | 888.21 M | -0.7728 | -2.88 | 360.84 K | 9.41 M |
| FSTR | Foster L B Company | 39.2576 | 445.01 M | -0.3498 | -0.88 | 237.48 K | 9.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 179.0038 | 205.26 B | -1.8265 | -1.01 | 8.74 M | 1.56 B |
| WMT | Walmart Stores | 11.3203 | 1.02 T | -0.1214 | -1.06 | 77.5 M | 877.3 M |
| MS | Morgan Stanley | 28.288 | 298.37 B | -0.2005 | -0.7 | 23.01 M | 651.03 M |
| PFE | Pfizer Inc | 9.644 | 164.67 B | -0.0518 | -0.53 | 59.42 M | 573.01 M |
| BBY | Best Buy Company | 25.2216 | 21.83 B | -0.6501 | -2.51 | 20.06 M | 505.91 M |
| AXP | American Express Company | 34.0227 | 214.98 B | -0.4374 | -1.27 | 11.13 M | 378.51 M |
| DE | Deere & Company | 59.6568 | 181.6 B | -0.9405 | -1.55 | 5.52 M | 329.19 M |
| CNX | CNX Resources Corp | 56.724 | 5.22 B | -3.6265 | -6.01 | 5.41 M | 307 M |
| BAX | Baxter International Inc | 27.2519 | 13.35 B | -0.4501 | -1.62 | 11.09 M | 302.29 M |
| MSI | Motorola Solutions | 34.5504 | 87.83 B | -0.7045 | -2 | 8.37 M | 289.1 M |
| VLO | Valero Energy Corp | 33.3382 | 105.93 B | -0.2227 | -0.66 | 8.55 M | 285.17 M |
| MGM | MGM Resorts International | 62.4801 | 8.47 B | -3.996 | -6.01 | 4.07 M | 254.08 M |
| RTX | Raytheon Technologies | 29.64 | 267.97 B | -0.4642 | -1.54 | 8.38 M | 248.29 M |
| CAT | Caterpillar Inc | 43.8446 | 274.65 B | -0.3071 | -0.7 | 5.36 M | 234.82 M |
| MCD | McDonald's Corporation | 33.356 | 192.46 B | -0.1689 | -0.5 | 6.97 M | 232.57 M |
| DVN | Devon Energy Corp | 58.3102 | 51.24 B | -0.2941 | -0.5 | 3.98 M | 231.9 M |
| EOG | Eog Resources | 33.7879 | 83.04 B | -0.5595 | -1.63 | 6.76 M | 228.3 M |
| VALE | Vale S.A. ADR | 11.2898 | 47.75 B | -0.0635 | -0.56 | 19.56 M | 220.86 M |
| ALL | Allstate Corp | 29.668 | 66.23 B | -0.257 | -0.86 | 7.37 M | 218.61 M |
| NEM | Newmont Mining Corp | 33.1314 | 117.57 B | -0.4704 | -1.4 | 6.27 M | 207.7 M |
| LOW | Lowe's Companies | 16.8319 | 127.77 B | -0.1587 | -0.93 | 12.08 M | 203.31 M |
| NBR | Nabors Industries | 1280.6392 | 1.38 B | -9.5944 | -0.74 | 157.63 K | 201.86 M |
| GLW | Corning Inc | 15.2285 | 98.27 B | -0.3761 | -2.41 | 13.08 M | 199.24 M |
| TT | Trane Technologies Plc | 18.1693 | 91.5 B | -0.1202 | -0.66 | 10.31 M | 187.24 M |
| ANF | Abercrombie & Fitch Company | 52.3931 | 6.32 B | -0.4587 | -0.87 | 3.48 M | 182.08 M |
| NOV | Nov Inc | 43.4052 | 6.45 B | -0.6437 | -1.46 | 3.72 M | 161.49 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.0647 | 118.19 B | -0.0891 | -0.68 | 11.7 M | 152.89 M |
| ICE | Intercontinental Exchange | 22.5897 | 99.76 B | -0.1758 | -0.77 | 6.52 M | 147.32 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.3848 | -0.2204 | -1.12 | 7.42 M | 143.83 M | |
| CCL | Carnival Corp | 29.112 | 39.3 B | -0.5069 | -1.71 | 4.92 M | 143.31 M |
| BDX | Becton Dickinson and Company | 50.629 | 59.39 B | -0.3586 | -0.7 | 2.53 M | 128.33 M |
| LMT | Lockheed Martin Corp | 60.8954 | 137.69 B | -0.7716 | -1.25 | 2.1 M | 127.61 M |
| CL | Colgate-Palmolive Company | 24.4463 | 79.23 B | -0.2888 | -1.17 | 5.2 M | 127.1 M |
| ZBH | Zimmer Biomet Holdings | 65.1823 | 19.53 B | -0.4641 | -0.71 | 1.84 M | 119.61 M |
| VMC | Vulcan Materials Company | 53.63 | 35.76 B | -0.3219 | -0.6 | 2.2 M | 117.72 M |
| LVS | Las Vegas Sands | 56.3297 | 26.16 B | -1.4063 | -2.44 | 2.02 M | 113.55 M |
| RRC | Range Resources Corp | 53.4756 | 12.11 B | -1.504 | -2.74 | 2.12 M | 113.2 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.74 | 280.75 B | -0.84 | -1.19 | 1.52 M | 105.76 M |
| TEX | Terex Corp | 52.2499 | 6.4 B | -0.3233 | -0.61 | 1.97 M | 103.04 M |
| A | Agilent Technologies | 19.3987 | 49.05 B | -0.5632 | -2.82 | 5.13 M | 99.61 M |
| KBH | KB Home | 18.6893 | 2.91 B | -0.478 | -2.49 | 5.28 M | 98.67 M |
| CNQ | Canadian Natural Resources | 8.5628 | 102.56 B | -0.0556 | -0.65 | 11.19 M | 95.84 M |
| ACN | Accenture Plc | 24.4677 | 147.97 B | -0.7433 | -2.95 | 3.91 M | 95.63 M |
| LIN | Linde Plc | 57.3642 | -0.3103 | -0.54 | 1.65 M | 94.88 M | |
| ETN | Eaton Corp | 24.0605 | 137.13 B | -0.4404 | -1.8 | 3.77 M | 90.82 M |
| CBRE | CBRE Group Inc | 19.42 | 38.36 B | -0.18 | -0.92 | 4.65 M | 90.32 M |
| NSC | Norfolk Southern Corp | 35.4762 | 73.65 B | -0.2762 | -0.77 | 2.45 M | 86.81 M |
| OI | Owens-Illinois | 53.6793 | 763.56 M | -0.5195 | -0.96 | 1.61 M | 86.19 M |
| PPG | PPG Industries | 21.4493 | 27.07 B | -0.1142 | -0.53 | 3.96 M | 84.96 M |
| TPR | Tapestry Inc | 20.0486 | 26.02 B | -0.1808 | -0.89 | 4.23 M | 84.82 M |
| J | Jacobs Engineering Group Inc | 57.3717 | 18.68 B | -0.734 | -1.26 | 1.45 M | 83.46 M |
| TXT | Textron Inc | 53.3594 | 14.17 B | -0.4288 | -0.8 | 1.54 M | 82.34 M |
| BP | BP Plc ADR | 24.2403 | 117.71 B | -0.2768 | -1.13 | 3.39 M | 82.29 M |
| SU | Suncor Energy Inc | 28.366 | 80.49 B | -0.3444 | -1.2 | 2.85 M | 80.85 M |
| SYK | Stryker Corp | 54.9201 | 117.88 B | -0.418 | -0.76 | 1.42 M | 77.91 M |
| MHK | Mohawk Industries | 72.07 | 8.57 B | -1.63 | -2.21 | 1.06 M | 76.4 M |
| LEN | Lennar Corp | 13.5237 | 19.89 B | -0.4219 | -3.03 | 5.52 M | 74.65 M |
| BRSL | BRSL | 21.8344 | 1.78 B | -0.1323 | -0.6 | 3.33 M | 72.81 M |
| DHI | D.R. Horton | 11.128 | 39.51 B | -0.2094 | -1.85 | 6.25 M | 69.57 M |
| TOL | Toll Brothers Inc | 18.7439 | 13.62 B | -0.7588 | -3.89 | 3.66 M | 68.67 M |
| PHM | Pultegroup | 11.4186 | 24.19 B | -0.5717 | -4.77 | 5.7 M | 65.07 M |
| MAS | Masco Corp | 14.3205 | 16.32 B | -0.1047 | -0.73 | 4.54 M | 64.97 M |
| ITT | ITT Inc | 15.0775 | 18.84 B | -0.1755 | -1.15 | 4.31 M | 64.94 M |
| BEN | Franklin Resources | 16.7185 | 18.3 B | -0.0862 | -0.51 | 3.87 M | 64.64 M |
| CRL | Charles River Laboratories Intl | 58.44 | 16.19 B | -0.51 | -0.87 | 1.1 M | 64.21 M |
| RCL | Royal Caribbean Cruises Ltd | 31.259 | 86.47 B | -0.8009 | -2.5 | 2.03 M | 63.54 M |
| SAP | SAP Ag ADR | 34.7026 | 271.12 B | -0.4065 | -1.16 | 1.83 M | 63.45 M |
| CVSA | Covista Inc. | 42.9238 | 3.93 B | -0.6762 | -1.55 | 1.47 M | 63.02 M |
| WHR | Whirlpool Corp | 48.0125 | 1.91 B | -0.5914 | -1.22 | 1.27 M | 61.12 M |
| WM | Waste Management | 20.7037 | 96.96 B | -0.2471 | -1.18 | 2.94 M | 60.94 M |
| FTI | Technipfmc Plc | 16.1737 | 25.76 B | -0.1873 | -1.14 | 3.64 M | 58.85 M |
| CRM | Salesforce.com Inc | 13.2652 | 179.28 B | -0.3203 | -2.36 | 4.43 M | 58.81 M |
| FLS | Flowserve Corp | 23.838 | 10.54 B | -0.3371 | -1.39 | 2.46 M | 58.57 M |
| VMI | Valmont Industries | 68.5543 | 8.06 B | -3.5917 | -4.98 | 845.46 K | 57.96 M |
| OVV | Ovintiv Inc | 118.2575 | 17.57 B | -1.6944 | -1.41 | 487.34 K | 57.63 M |
| DECK | Deckers Outdoor Corp | 6.3544 | 11.59 B | -0.0512 | -0.8 | 9.06 M | 57.57 M |
| BBD | Banco Bradesco S.A. ADR | 3.9696 | 28.72 B | -0.0466 | -1.16 | 13.61 M | 54.02 M |
| SPGI | S&P Global Inc | 29.4857 | 137.29 B | -0.6554 | -2.17 | 1.78 M | 52.52 M |
| BLK | Blackrock Inc | 123.9987 | 188.85 B | -1.805 | -1.43 | 422.69 K | 52.41 M |
| MBI | MBIA Inc | 5.3394 | 238.77 M | -0.1657 | -3.01 | 9.55 M | 51.01 M |
| MTD | Mettler-Toledo International | 104.37 | 34.59 B | -0.76 | -0.72 | 455.6 K | 47.55 M |
| VFC | V.F. Corp | 11.4619 | 8.14 B | -0.1837 | -1.58 | 4.1 M | 47.05 M |
| PVH | Phillips-Van Heusen Corp | 36.7888 | 4.31 B | -0.9935 | -2.63 | 1.28 M | 46.99 M |
| AMG | Affiliated Managers Group | 96.6348 | 10.21 B | -1.0261 | -1.05 | 482.23 K | 46.6 M |
| AU | Anglogold Ashanti Ltd ADR | 27.3115 | 43.64 B | -0.3479 | -1.26 | 1.63 M | 44.5 M |
| VYX | NCR Voyix Corporation | 13.546 | 1.45 B | -0.546 | -3.87 | 3.18 M | 43.09 M |
| JLL | Jones Lang Lasalle Inc | 66.7193 | 16.76 B | -0.9026 | -1.33 | 639.56 K | 42.67 M |
| AAP | Advance Auto Parts Inc | 28.4727 | 2.75 B | -0.2876 | -1 | 1.47 M | 41.98 M |
| DLB | Dolby Laboratories | 35.2638 | 5.96 B | -1.2165 | -3.33 | 1.17 M | 41.43 M |
| NYT | New York Times Company | 15.6766 | 11.64 B | -0.1258 | -0.8 | 2.53 M | 39.61 M |
| AVY | Avery Dennison Corp | 32.7784 | 14.2 B | -0.2705 | -0.82 | 1.2 M | 39.21 M |
| TTE | Totalenergies Se ADR | 15.4544 | 199.22 B | -0.1045 | -0.67 | 2.52 M | 38.93 M |
| WMB | Williams Companies | 11.9421 | 86.38 B | -0.0875 | -0.73 | 3.2 M | 38.25 M |
| AN | Autonation Inc | 15.10 | 5.69 B | -0.10 | -0.66 | 2.53 M | 38.21 M |
| CLX | Clorox Company | 32.5979 | 13.24 B | -0.1719 | -0.52 | 1.15 M | 37.57 M |
| DSX | Diana Shipping Inc | 11.982 | 296.1 M | -0.4684 | -3.76 | 3.08 M | 36.89 M |
| GVA | Granite Construction Inc | 24.6939 | 5.5 B | -2.1356 | -7.96 | 1.46 M | 35.97 M |
| EDU | New Oriental Education & Technology Group ADR | 12.9105 | 8.26 B | -0.6462 | -4.77 | 2.78 M | 35.94 M |
| APH | Amphenol Corp | 4.1841 | 193.17 B | -0.0589 | -1.39 | 8.59 M | 35.93 M |
| WOLF | Wolfspeed | 32.6892 | 1.31 B | -0.53 | -1.6 | 1.09 M | 35.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 389.00 | -4.00 | -1.02 | 655.75 K | 255.08 M | |
| BCE | BCE Inc | 12.8312 | -0.215 | -1.65 | 8.36 M | 107.32 M | |
| CM | Canadian Imperial Bank of Commerce | 13.3236 | -0.1868 | -1.38 | 6.36 M | 84.74 M | |
| SU | Suncor Energy Inc | 28.5123 | -0.1648 | -0.57 | 2.66 M | 75.95 M | |
| BNS | Bank of Nova Scotia | 19.9765 | -0.2319 | -1.15 | 3.49 M | 69.79 M | |
| OVV | Ovintiv Inc | 118.6131 | -0.7591 | -0.64 | 486.03 K | 57.65 M | |
| IMO | Imperial Oil | 38.7681 | -0.2299 | -0.59 | 1.01 M | 39.09 M | |
| HBM | Hudbay Minerals Inc | 16.4949 | -0.5324 | -3.13 | 2.03 M | 33.56 M | |
| TXP | Touchstone Exploration Inc | 61.4576 | -0.728 | -1.17 | 266.18 K | 16.36 M | |
| NA | National Bank of Canada | 11.9257 | -0.2158 | -1.78 | 1.02 M | 12.21 M | |
| T | Telus Corp | 4.2685 | -0.0442 | -1.02 | 2.38 M | 10.17 M | |
| GIL | Gildan Activewear Inc | 15.3474 | -0.0984 | -0.64 | 582.2 K | 8.94 M | |
| CAE | Cae Inc | 9.9161 | -0.088 | -0.88 | 721.48 K | 7.15 M | |
| L | Loblaw CO | 4.0092 | -0.0897 | -2.19 | 1.74 M | 6.96 M | |
| OTEX | Open Text Corp | 6.5325 | -0.0902 | -1.36 | 1.05 M | 6.87 M | |
| DML | Denison Mines Corp | 5.7251 | -0.0923 | -1.59 | 1.12 M | 6.43 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.9445 | -0.0436 | -0.62 | 707.91 K | 4.92 M | |
| CTC-A | Canadian Tire Corporation Limited | 39.0638 | -0.4256 | -1.08 | 104.1 K | 4.07 M | |
| CCL-B | CCL Industries Inc | 5.3897 | -0.0576 | -1.06 | 648.37 K | 3.49 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.1399 | -0.1767 | -1.56 | 309.15 K | 3.44 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.6583 | -0.0481 | -0.55 | 350.45 K | 3.03 M | |
| STN | Stantec Inc | 14.1788 | -0.1574 | -1.1 | 207.9 K | 2.95 M | |
| FNV | Franco-Nevada Corp | 16.7968 | -0.1696 | -1 | 166.5 K | 2.8 M | |
| NG | Novagold Res Inc | 8.2428 | -0.1531 | -1.82 | 300.44 K | 2.48 M | |
| MRU | Metro Inc | 5.6949 | -0.0626 | -1.09 | 386.2 K | 2.2 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.4703 | -0.0992 | -1.51 | 322.1 K | 2.08 M | |
| CGO | Cogeco Inc Sv | 19.0608 | -0.1253 | -0.65 | 106.84 K | 2.04 M | |
| LNR | Linamar Corp | 12.304 | -0.0635 | -0.51 | 140.09 K | 1.72 M | |
| ESI | Ensign Energy Services Inc | 4.414 | -0.0229 | -0.52 | 338.89 K | 1.5 M | |
| CS | Capstone Mining Corp | 3.10 | -0.02 | -0.64 | 481.4 K | 1.49 M | |
| POU | Paramount Resources Ltd | 6.4382 | -0.2116 | -3.18 | 216.61 K | 1.39 M | |
| AAV | Advantage Oil & Gas Ltd | 8.9802 | -0.1104 | -1.21 | 137.05 K | 1.23 M | |
| PNP | Pinetree Capital Ltd | 680.00 | -20.00 | -2.86 | 1.53 K | 1.04 M | |
| MRE | Martinrea International Inc | 8.1671 | -0.1389 | -1.67 | 102.8 K | 839.55 K | |
| ALS | Altius Minerals Corp | 15.5387 | -0.4177 | -2.62 | 47.77 K | 742.35 K | |
| ERD | Erdene Resource Development Corp | 5.40 | -0.60 | -10 | 122.12 K | 659.43 K | |
| EMP-A | Empire Company Limited | 9.1967 | -0.1864 | -1.99 | 70.2 K | 645.61 K | |
| LAM | Laramide Resources Ltd | 4.39 | -0.16 | -3.52 | 140.6 K | 617.23 K | |
| CGX | Cineplex Inc | 9.1279 | -0.1712 | -1.84 | 64.07 K | 584.85 K | |
| DIAM | Star Diamond Corp | 4.19 | -0.16 | -3.68 | 133.4 K | 558.95 K | |
| TFII | Tfi International Inc | 5.0678 | -0.1439 | -2.76 | 104.42 K | 529.19 K | |
| CORS | Corus Entertainment Holdings Inc. | 4236.4917 | -124.4287 | -2.85 | 121 | 512.62 K | |
| CJR-B | Corus Entertainment Inc | 8.4684 | -0.2487 | -2.85 | 60.5 K | 512.34 K | |
| ACO-X | ATCO Ltd | 15.0283 | -0.1488 | -0.98 | 33.51 K | 503.54 K | |
| AC | Air Canada | 9.83 | -0.47 | -4.56 | 49.89 K | 490.39 K | |
| NWC | The North West Company Inc | 7.5094 | -0.1768 | -2.3 | 51.68 K | 388.09 K | |
| CAS | Cascades Inc | 4.6864 | -0.0345 | -0.73 | 61.37 K | 287.61 K | |
| AG | First Majestic Silver Corp | 4.2232 | -0.0296 | -0.7 | 55.28 K | 233.48 K | |
| FRU | Freehold Royalties Ltd | 3.7024 | -0.0285 | -0.76 | 60.01 K | 222.18 K | |
| TAL | Petrotal Corp | 187.1024 | -3.5843 | -1.88 | 1.01 K | 188.41 K | |
| EDR | Endeavour Silver Corp | 3.1819 | -0.0364 | -1.13 | 53.18 K | 169.21 K | |
| EDV | Endeavour Mining Corp | 55.1706 | -1.6672 | -2.93 | 3 K | 165.51 K | |
| SJ | Stella Jones Inc | 7.4487 | -0.1681 | -2.21 | 21.6 K | 160.89 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.5683 | -0.0287 | -0.8 | 41.1 K | 146.66 K | |
| DSG | Descartes Sys | 3.80 | -0.05 | -1.3 | 32.52 K | 123.59 K | |
| EQB | EQB Inc | 8.8393 | -0.34 | -3.7 | 13 K | 114.91 K | |
| BN-PN | Brookfield Corporation | 6.3617 | -0.0341 | -0.53 | 14.84 K | 94.41 K | |
| WN-PA | George Weston Prf | 7.3419 | -0.1105 | -1.48 | 12.23 K | 89.79 K | |
| TLO | Talon Metals Corp | 5.1878 | -1.1832 | -18.57 | 15.75 K | 81.71 K | |
| TLG | Troilus Gold Corp | 256.00 | -24.00 | -8.57 | 271 | 69.38 K | |
| PIC-PA | Premium Income Corp Pref A | 4.9541 | -0.0394 | -0.79 | 12.91 K | 63.94 K | |
| MTY | Mty Food Group Inc | 8.837 | -0.1841 | -2.04 | 6.55 K | 57.93 K | |
| XMF-A | M Split Corp | 8.3102 | -0.1386 | -1.64 | 6.71 K | 55.8 K | |
| DXT | Dexterra Group Inc | 7.167 | -0.1867 | -2.54 | 7.3 K | 52.32 K | |
| PGIC | Premium Global Income Split Corp | 121.5488 | -1.7616 | -1.43 | 429 | 52.14 K | |
| CGI | CDN General Inv | 12.3555 | -0.0676 | -0.54 | 3.91 K | 48.32 K | |
| IFP | Interfor Corp | 4.7892 | -0.0939 | -1.92 | 10 K | 47.89 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.6731 | -0.0398 | -0.59 | 7.08 K | 47.25 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0294 | -0.0484 | -1.19 | 11.2 K | 45.14 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.0476 | -0.0635 | -2.04 | 13.64 K | 41.57 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.0347 | -0.0529 | -0.75 | 5.1 K | 35.88 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.6307 | -0.0977 | -1.12 | 3.58 K | 30.94 K | |
| ELEF | Silver Elephant Mining Corp | 21.4985 | -0.6615 | -2.99 | 1.38 K | 29.69 K | |
| LFE | Canadian Life Companies Split Corp | 4.9605 | -0.1001 | -1.98 | 5.88 K | 29.15 K | |
| TECK-A | Teck Resources Limited | 30.249 | -0.5602 | -1.82 | 953 | 28.83 K | |
| PBL | Pollard Banknote Ltd | 4.9121 | -0.0598 | -1.2 | 5.8 K | 28.51 K | |
| BCE-PE | Bce Inc Pref E | 9.4703 | -0.1196 | -1.25 | 3 K | 28.41 K | |
| URB | Urbana Corp | 3.2225 | -0.1996 | -5.83 | 8.4 K | 27.07 K | |
| PBH | Premium Brands Holdings Corp | 5.315 | -0.0981 | -1.81 | 5.07 K | 26.96 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.5736 | -0.1623 | -1.51 | 2.1 K | 22.2 K | |
| MARI | Marimaca Copper Corp | 32.50 | -1.25 | -3.7 | 640 | 20.8 K | |
| MRD | Melcor Dev | 8.2356 | -0.0779 | -0.94 | 2.5 K | 20.59 K | |
| BBD-PC | Bombardier Inc Pref C | 4.4454 | -0.0607 | -1.35 | 4.38 K | 19.47 K | |
| WPK | Winpak Ltd | 4.9805 | -0.0576 | -1.14 | 3.5 K | 17.41 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.146 | -0.0341 | -0.82 | 3.66 K | 15.17 K | |
| LGO | Largo Resources Ltd | 41.00 | -1.00 | -2.38 | 340 | 13.94 K | |
| FTU | US Financial 15 Split Corp | 8.6688 | -0.1518 | -1.72 | 1.31 K | 11.37 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.3579 | -0.0567 | -0.67 | 1.1 K | 9.19 K | |
| RCI-A | Rogers Communications Inc | 22.7967 | -0.4506 | -1.94 | 371 | 8.46 K | |
| RIO | Rio2 Ltd | 8.10 | -0.30 | -3.57 | 1.01 K | 8.16 K | |
| BBD-PD | Bombardier Inc Pref D | 4.3873 | -0.0593 | -1.33 | 1.61 K | 7.09 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.7205 | -0.0781 | -0.89 | 700 | 6.1 K | |
| SKE | Skeena Resources Ltd | 58.00 | -2.00 | -3.33 | 100 | 5.8 K | |
| MSCL | Satellos Bioscience Inc | 120.00 | -9.60 | -7.41 | 42 | 5.04 K | |
| PDV | Prime Dividend Corp Cl A | 3.2349 | -0.0382 | -1.17 | 1.53 K | 4.94 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.7059 | -0.0577 | -0.74 | 500 | 3.85 K | |
| BCE-PZ | Bce Inc Pref Z | 8.445 | -0.047 | -0.55 | 390 | 3.29 K | |
| VGZ | Vista Gold Corp | 5.15 | -0.18 | -3.38 | 600 | 3.09 K | |
| GDL | Goodfellow Inc | 3.5931 | -0.1533 | -4.09 | 800 | 2.87 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.1778 | -0.0555 | -0.77 | 340 | 2.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 100000.00 | 611.06 K | -25000.00 | -20 | 506.55 K | 50.65 B |
| FRTD | Fortitude Group Inc | 1145.4545 | -190.9092 | -14.29 | 200.76 K | 229.96 M | |
| HOS | Hornbeck Offshore Services, Inc | 32.92 | 1.91 B | -0.45 | -1.35 | 3.08 M | 101.45 M |
| LNWO | Light & Wonder, Inc. | 21.99 | 6.07 B | -0.39 | -1.74 | 940.6 K | 20.68 M |
| CGLO | Hash Labs Inc | 840.00 | 7.64 K | -120.00 | -12.5 | 18.32 K | 15.39 M |
| PRXIQ | Premier Exhibitions Inc | 42.90 | 491 | -12.90 | -23.12 | 289.71 K | 12.43 M |
| HOKUQ | Hoku Corporation | 9.72 | -0.27 | -2.7 | 357.42 K | 3.47 M | |
| GAMI | GAMCO Investors Inc | 20.5972 | 536.94 M | -0.6648 | -3.13 | 142.25 K | 2.93 M |
| UCSO | United Consortium Ltd | 62.50 | -2.50 | -3.85 | 35.8 K | 2.24 M | |
| CDVIQ | Cal Dive International Inc | 9.59 | 9.86 K | -0.10 | -1.03 | 188.98 K | 1.81 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.11 | 14.07 K | -0.42 | -2.7 | 111.98 K | 1.69 M |
| CBRI | CMTSU Liquidation Inc | 4.83 | -0.13 | -2.62 | 342.1 K | 1.65 M | |
| REDFY | Rediff.com India Limited | 8.74 | 97.36 K | -0.13 | -1.47 | 60.2 K | 526.16 K |
| PARD | Poniard Pharmaceuticals Inc | 210.00 | 149 | -17.44 | -7.67 | 2.35 K | 492.66 K |
| TXIC | Tongxin International Ltd | 7.90 | 1.23 K | -0.05 | -0.63 | 57 K | 450.3 K |
| IDGC | ID Global Corporation | 46.08 | -3.84 | -7.69 | 6.25 K | 288.14 K | |
| ASFX | American Scientific Resources Incorporated | 10.00 | -2.00 | -16.67 | 18.43 K | 184.35 K | |
| CGNH | CardioGenics Holdings Inc | 8.30 | 9.61 K | -0.40 | -4.6 | 18.77 K | 155.8 K |
| ECXJ | CXJ Group Co. Limited | 300.00 | 131.93 M | -26.00 | -7.98 | 500 | 150 K |
| CYRNQ | CYRNQ | 91.60 | -2.20 | -2.35 | 1.6 K | 146.74 K | |
| DOMR | Dominion Resources Black Warrior Trust | 10.2778 | 785 | -0.0525 | -0.51 | 12.1 K | 124.36 K |
| SPDC | Speed Commerce Inc | 29.92 | 603 | -0.16 | -0.53 | 2.96 K | 88.41 K |
| LCU | Lion Copper Corp. Common Shares | 102.33 | 74.6 M | -3.51 | -3.32 | 767 | 78.49 K |
| NXTYQ | Nexity Financial Corporation | 6.52 | 1.16 M | -0.50 | -7.12 | 10.71 K | 69.82 K |
| BAJFF | Camrova Resources Inc | 29.79 | -0.646 | -2.12 | 1.71 K | 51.03 K | |
| SIMPQ | Simply Inc | 359.05 | 1.55 K | -5.95 | -1.63 | 108 | 38.78 K |
| BLFE | BioLife Sciences Inc | 183.7546 | 318.35 K | -26.2506 | -12.5 | 168 | 30.87 K |
| NEOM | NeoMedia Technologies Inc | 15.00 | 508.84 K | -1.50 | -9.09 | 1.57 K | 23.61 K |
| AFPW | AlumiFuel Power Corporation | 16000.00 | -1500.00 | -8.57 | 1 | 16 K | |
| GFCJ | Guaranty Financial Corporation | 78.00 | 560 | -2.00 | -2.5 | 200 | 15.6 K |
| ENDO | Thermic Sciences International | 3.60 | 58.79 K | -0.20 | -5.26 | 4.04 K | 14.53 K |
| RGGI | Resgreen Group International Inc | 6000.00 | 48.75 K | -500.00 | -7.69 | 2 | 12 K |
| RMTD | Remote Dynamics Inc | 10.00 | -10.00 | -50 | 422 | 4.22 K | |
| YVRLF | Liquid Media Group Ltd. | 144.00 | 482 | -3.00 | -2.04 | 25 | 3.6 K |
| LGBI | Cannabiz Mobile Inc | 30.00 | 64.81 K | -4.80 | -13.79 | 109 | 3.27 K |
| EGDFF | Energold Drilling Corp | 3.9322 | -0.086 | -2.14 | 600 | 2.36 K | |
| PLPL | Plandaí Biotechnology Inc | 60.00 | 4.49 M | -10.00 | -14.29 | 5 | 300 |
| JDNRF | Jayden Resources Inc. | 5.3708 | 2.32 M | -0.9542 | -15.09 | 36 | 193.35 |
| ELCO | Elcom International Inc | 6.05 | 16.57 M | -0.55 | -8.33 | 24 | 145.2 |
| ICOA | ICOA Inc | 3.50 | 60 | -1.50 | -30 | 3 | 10.5 |
| PURA | Puration Inc | 60200.00 | -25799.9844 | -30 | 0 | 0 | |
| MRNJ | Metatron Inc | 467999.375 | -156000.00 | -25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 560.00 | 367.62 K | -10.00 | -1.75 | 118.27 K | 66.23 M |
| KIP | Kiplin Metals Inc | 526.50 | -24.30 | -4.41 | 11.7 K | 6.16 M | |
| SLG | PetroTal Corp | 34.6715 | -0.6642 | -1.88 | 100.65 K | 3.49 M | |
| AVCR | Avricore Health Inc | 35.60 | -2.40 | -6.32 | 45.3 K | 1.61 M | |
| VLI | Vision Lithium Inc | 7.00 | -0.40 | -5.41 | 120 K | 840 K | |
| PEX | Pacific Ridge Exploration Ltd | 16.00 | -2.00 | -11.11 | 47.5 K | 760 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.25 | -0.04 | -1.22 | 178 K | 578.5 K | |
| CN | Condor Resources Inc | 3.75 | -0.40 | -9.64 | 111.96 K | 419.85 K | |
| NBY | Niobay Metals Inc | 5.00 | -0.05 | -0.99 | 82.36 K | 411.8 K | |
| RET-A | Reitmans (Canada) Limited | 9.221 | -0.1513 | -1.61 | 41.21 K | 379.98 K | |
| ID | Identillect Technologies Corp | 33.00 | -3.00 | -8.33 | 7.82 K | 258.06 K | |
| CEC | Compliance Energy Corp. | 5.1272 | -0.0298 | -0.58 | 47.1 K | 241.49 K | |
| RCT | Rochester Resources Ltd | 22.50 | -0.80 | -3.43 | 9.05 K | 203.62 K | |
| TRAN | Clean Energy Transition Inc. | 315.00 | -13.50 | -4.11 | 418 | 131.67 K | |
| SAE | Sable Resources Ltd | 9.2696 | -0.0779 | -0.83 | 12.94 K | 119.95 K | |
| NQC | Nordique Critical Metals Inc. | 3.40 | -0.40 | -10.53 | 16.2 K | 55.08 K | |
| BEW | BeWhere Holdings Inc | 3.1524 | -0.5254 | -14.29 | 16.56 K | 52.2 K | |
| PLY | Playfair Mining Ltd | 12.30 | -0.60 | -4.65 | 3.53 K | 43.46 K | |
| MVI-H | Monitor Ventures Inc | 41.25 | -2.50 | -5.71 | 932 | 38.45 K | |
| TIG | Triumph Gold Corp | 55.00 | -1.00 | -1.79 | 585 | 32.17 K | |
| JEC | Jura Energy Corporation | 4.80 | -0.20 | -4 | 6.64 K | 31.87 K | |
| WEB | Westbridge Energy Corporation | 135.7705 | -13.577 | -9.09 | 229 | 31.09 K | |
| IB | IBC Advanced Alloys Corp | 30.00 | -3.60 | -10.71 | 992 | 29.76 K | |
| WLR | Walker Lane Resources Ltd. | 94.50 | -5.25 | -5.26 | 311 | 29.39 K | |
| VGD | Visible Gold Mines Inc | 3.10 | -0.10 | -3.13 | 9.37 K | 29.05 K | |
| RUSH | Carolina Rush Corporation | 4.90 | -0.10 | -2 | 5.3 K | 25.97 K | |
| EGT | Eguana Technologies Inc | 31.00 | -1.00 | -3.13 | 797 | 24.71 K | |
| VVTM | VVT Med Inc. | 3271.0281 | -23.3645 | -0.71 | 7 | 22.9 K | |
| MAX | Max Resource Corp | 43.20 | -3.60 | -7.69 | 529 | 22.85 K | |
| MET | Metalore Resources Limited | 10.5371 | -0.4056 | -3.71 | 2.1 K | 22.13 K | |
| JDN | Jayden Resources Inc | 5.70 | -1.20 | -17.39 | 3.4 K | 19.36 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | -1.50 | -10 | 1.12 K | 15.12 K | |
| TIP-H | Tyner Resources Ltd | 10.00 | -1.00 | -9.09 | 1.45 K | 14.49 K | |
| SSE | Silver Spruce Resources Inc | 67.50 | -1.50 | -2.17 | 208 | 14.04 K | |
| NVT | Nortec Minerals Corp | 5.70 | -0.30 | -5 | 2.25 K | 12.82 K | |
| DLTA | Delta Resources Limited | 6.00 | -0.90 | -13.04 | 2 K | 12 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 33.7498 | -3.75 | -10 | 266 | 8.98 K | |
| INTR | Intrepid Metals Corp. | 256.00 | -16.00 | -5.88 | 35 | 8.96 K | |
| URZ | Urz Energy Corp | 212.50 | -5.00 | -2.3 | 40 | 8.5 K | |
| UGD | Unigold Inc | 4.80 | -0.30 | -5.88 | 1.6 K | 7.68 K | |
| BSK | Blue Sky Uranium Corp | 32.00 | -3.00 | -8.57 | 240 | 7.68 K | |
| CPAU | CopAur Minerals Inc | 440.00 | -20.00 | -4.35 | 16 | 7.04 K | |
| KNG | Kingsmen Resources Ltd | 8.96 | -0.96 | -9.68 | 763 | 6.84 K | |
| WPG | West Point Gold Corp. | 16.00 | -0.50 | -3.03 | 390 | 6.24 K | |
| SXL | Slam Exploration Ltd | 3.60 | -0.60 | -14.29 | 1.67 K | 6 K | |
| VMY-H | Voice Mobility International Inc | 7.00 | -0.25 | -3.45 | 800 | 5.6 K | |
| NTH | Nord Precious Metals Mining Inc. | 28.8967 | -2.6269 | -8.33 | 190 | 5.49 K | |
| SNV | Sonoro Energy Ltd | 120.00 | -20.00 | -14.29 | 43 | 5.16 K | |
| VLX | Velox Energy Materials Inc. | 3.2421 | -0.1801 | -5.26 | 1.33 K | 4.32 K | |
| ATOM | Atomic Minerals Corp | 112.4997 | -4.50 | -3.85 | 33 | 3.71 K | |
| ILI | Infinite Ore Corp | 11.60 | -0.40 | -3.33 | 250 | 2.9 K | |
| FP | FP Newspapers Inc | 3.6452 | -0.056 | -1.51 | 700 | 2.55 K | |
| JZR | Jazz Resources Inc | 3.36 | -0.24 | -6.67 | 250 | 840 | |
| MQM | Metalquest Mining Inc. | 10.875 | -0.375 | -3.33 | 53 | 576.38 | |
| CMIL | Capella Minerals Limited | 19.95 | -8.40 | -29.63 | 11 | 219.45 | |
| JJ | Jackpot Digital Inc | 88.00 | -8.00 | -8.33 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 283.5007 | -2.85 | -1 | 0 | 0 |