Losers for 12 February 2008 from 00:00:00 until 23:59:59
Losers for 12 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2588.00 | 2.9 M | -48.00 | -1.82 | 18.88 K | 48.87 M |
| LNG | Cheniere Energy | 27.485 | 63.05 B | -0.3727 | -1.34 | 636.4 K | 17.49 M |
| NG | Novagold Resources Inc | 9.574 | 2.47 B | -0.5063 | -5.02 | 589 K | 5.64 M |
| TGB | Taseko Mines Ltd | 3.94 | 2.5 B | -0.21 | -5.06 | 1.28 M | 5.02 M |
| SIF | Sifco Industries | 12.3417 | 117.54 M | -2.6953 | -17.92 | 215.3 K | 2.66 M |
| NAK | Northern Dynasty Minerals | 10.13 | 294.93 M | -0.40 | -3.8 | 221.79 K | 2.25 M |
| VGZ | Vista Gold Corp | 5.25 | 376.88 M | -0.23 | -4.2 | 397.4 K | 2.09 M |
| TRT | Trio-Tech International | 3.5333 | 57.89 M | -0.5019 | -12.44 | 303.09 K | 1.07 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.80 | 288.18 M | -0.13 | -2.19 | 161.21 K | 935.02 K |
| GSAT | Globalstar | 129.75 | 11.18 B | -3.00 | -2.26 | 5.23 K | 678.2 K |
| LODE | Comstock Mining Inc | 890.00 | 108.76 M | -45.00 | -4.81 | 539 | 479.71 K |
| NHC | National Healthcare Corp | 28.1799 | 3.26 B | -0.5839 | -2.03 | 6.8 K | 191.62 K |
| TOVX | Theriva Biologics Inc | 10587.50 | 6.61 M | -175.00 | -1.63 | 16 | 169.4 K |
| GAU | Galiano Gold Inc | 3.96 | 596.43 M | -0.18 | -4.35 | 37.4 K | 148.1 K |
| INUV | Inuvo Inc | 117.00 | 4.57 M | -3.00 | -2.5 | 910 | 106.47 K |
| PLG | Platinum Group Metals Ltd | 349.00 | 135.56 M | -11.00 | -3.06 | 292 | 101.91 K |
| CATX | Perspective Therapeutics Inc | 12.00 | 107.66 M | -0.70 | -5.51 | 7.02 K | 84.24 K |
| REED | Reed's, Inc. | 1365.8683 | 27.63 M | -11.5552 | -0.84 | 56 | 76.49 K |
| CVU | CPI Aerostructures | 8.52 | 60.68 M | -0.08 | -0.93 | 8.5 K | 72.42 K |
| AGIG | AGIG | 435.2326 | 35.34 M | -13.2253 | -2.95 | 145 | 63.11 K |
| UUU | Universal Security Instruments | 4.3448 | 16.02 M | -0.3705 | -7.86 | 12 K | 52.14 K |
| CIX | Compx International Inc | 4.3207 | 541.97 M | -0.2948 | -6.39 | 11.2 K | 48.39 K |
| ARMP | Armata Pharmaceuticals Inc | 7350.00 | 143.89 M | -70.00 | -0.94 | 6 | 44.1 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3226 | 72.87 M | -0.0492 | -0.92 | 8.1 K | 43.11 K |
| DXR | Daxor Corp | 7.5023 | 49.51 M | -0.1303 | -1.71 | 4.4 K | 33.01 K |
| CMCL | Caledonia Mining Cp | 3.9193 | 405.46 M | -0.1264 | -3.12 | 8.17 K | 32.02 K |
| ENSV | Enservco Corpporation | 31.80 | 29.09 K | -1.35 | -4.07 | 897 | 28.52 K |
| XPL | Solitario Zinc Corp | 5.72 | 41.14 M | -0.2499 | -4.19 | 4.3 K | 24.6 K |
| USAS | Americas Silver Corp | 36.30 | 845.39 M | -0.60 | -1.63 | 227 | 8.24 K |
| IPB | Merrill Lynch & Company | 6.7739 | -0.1539 | -2.22 | 1.2 K | 8.13 K | |
| CKX | Ckx Lands | 9.8223 | 31.31 M | -0.1042 | -1.05 | 400 | 3.93 K |
| MXC | Mexco Energy Corp | 3.4539 | 23.68 M | -0.0833 | -2.35 | 400 | 1.38 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 118.50 | -0.7813 | -0.66 | 369.13 K | 43.74 M | |
| T | Crude Oil WTI | 92.78 | 623.54 B | -0.81 | -0.87 | 294.31 K | 27.31 M |
| CL | Crude Oil | 92.78 | -0.81 | -0.87 | 294.31 K | 27.31 M | |
| BZ | Brent Crude | 92.86 | -0.67 | -0.72 | 98.87 K | 9.18 M | |
| SI | Silver | 17.25 | 1 B | -0.22 | -1.26 | 32.82 K | 566.14 K |
| GC | Gold | 907.40 | -15.50 | -1.68 | 278 | 252.26 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 148.50 | 3.12 B | -1.30 | -0.87 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.7412 | 5.18 T | -0.1375 | -3.55 | 1.23 B | 4.59 B |
| GOOG | Alphabet Inc Class C | 12.7988 | 3.6 T | -0.0758 | -0.59 | 267.49 M | 3.42 B |
| GOOGL | Alphabet Inc Class A | 12.8589 | 3.64 T | -0.0762 | -0.59 | 266.23 M | 3.42 B |
| BIDU | Baidu Inc ADR | 24.543 | 26.6 B | -0.128 | -0.52 | 106.08 M | 2.6 B |
| FSLR | First Solar Inc | 175.56 | 18.42 B | -14.08 | -7.42 | 10.85 M | 1.9 B |
| AMZN | Amazon.com Inc | 3.7225 | 2.88 T | -0.037 | -0.98 | 188.17 M | 700.46 M |
| QCOM | Qualcomm Inc | 26.3653 | 184.54 B | -0.5925 | -2.2 | 22.98 M | 605.84 M |
| AMAT | Applied Materials | 13.4801 | 294.02 B | -0.2685 | -1.95 | 33.95 M | 457.68 M |
| EBAY | Ebay Inc | 10.3445 | 53.08 B | -0.1717 | -1.63 | 35.75 M | 369.84 M |
| WFRD | Weatherford International Plc | 61.9557 | 6.27 B | -0.8267 | -1.32 | 4.94 M | 306.12 M |
| ISRG | Intuitive Surg Inc | 32.9644 | 156.71 B | -0.5711 | -1.7 | 7.79 M | 256.69 M |
| VRTX | Vertex Pharmaceutic | 17.14 | 136.56 B | -1.07 | -5.88 | 12.94 M | 221.83 M |
| AKAM | Akamai Technologies | 33.14 | 12.27 B | -0.86 | -2.53 | 6.05 M | 200.35 M |
| EXPD | Expeditors Intl | 32.7076 | 25.15 B | -3.075 | -8.59 | 5.51 M | 180.23 M |
| ADSK | Autodesk Inc | 38.48 | 55.26 B | -0.77 | -1.96 | 4.48 M | 172.33 M |
| URBN | Urban Outfitters Inc | 29.78 | 7.4 B | -0.72 | -2.36 | 4.92 M | 146.46 M |
| BIIB | Biogen Inc | 60.56 | 37.46 B | -0.38 | -0.62 | 2.3 M | 139.58 M |
| SLM | SLM Corp | 5.6627 | 3.23 B | -0.1001 | -1.74 | 24.52 M | 138.87 M |
| NTAP | Netapp Inc | 15.8051 | 35.62 B | -0.4845 | -2.97 | 8.37 M | 132.24 M |
| GRMN | Garmin Ltd | 35.6556 | 54.54 B | -0.343 | -0.95 | 3.39 M | 120.88 M |
| KLAC | K L A-Tencor Corp | 22.5309 | 198.47 B | -0.254 | -1.11 | 5.07 M | 114.28 M |
| SIRI | Sirius XM Holdings | 24.6284 | 10.72 B | -0.3178 | -1.27 | 4.42 M | 108.8 M |
| LRCX | Lam Research Corp | 3.2168 | 282.72 B | -0.1384 | -4.12 | 32.23 M | 103.66 M |
| VIAV | Viavi Solutions | 7.1749 | 7.55 B | -0.5515 | -7.14 | 13.67 M | 98.06 M |
| MELI | MercadoLibre Inc | 33.537 | 75.61 B | -1.4923 | -4.26 | 2.55 M | 85.54 M |
| UAL | United Airlines Holdings Inc | 38.83 | 35.51 B | -1.28 | -3.19 | 2.06 M | 80.16 M |
| MRVL | Marvell Technology Inc | 9.4294 | 141.05 B | -0.2981 | -3.06 | 8.37 M | 78.95 M |
| PTEN | Patterson-Uti Energy | 15.7162 | 4.16 B | -0.1074 | -0.68 | 4.83 M | 75.86 M |
| STLD | Steel Dynamics Inc | 17.2032 | 32.63 B | -0.166 | -0.96 | 4.14 M | 71.17 M |
| FLEX | Flextronics Intl Ltd | 8.1539 | 27.7 B | -0.0872 | -1.06 | 8.28 M | 67.49 M |
| NWS | News Cp Cl B | 17.5851 | 16.07 B | -0.1142 | -0.65 | 3.78 M | 66.52 M |
| SOHU | Sohu.com Inc ADR | 46.46 | 350.86 M | -0.76 | -1.61 | 1.39 M | 64.72 M |
| WTW | Weight Watchers International, Inc | 55.7964 | 30.92 B | -0.6977 | -1.23 | 1.06 M | 59.15 M |
| ASML | ASML Holding N.V. ADR | 22.1083 | 576.26 B | -0.5351 | -2.36 | 2.47 M | 54.62 M |
| CENX | Century Aluminum C | 56.91 | 3.37 B | -0.40 | -0.7 | 833.89 K | 47.46 M |
| SLAB | Silicon Labs Inc | 31.68 | 7.39 B | -0.35 | -1.09 | 1.47 M | 46.7 M |
| EXPE | Expedia Group Inc | 32.3197 | 30.61 B | -0.3299 | -1.01 | 1.35 M | 43.68 M |
| FAST | Fastenal Company | 3.3201 | 63.32 B | -0.0302 | -0.9 | 12.78 M | 42.43 M |
| FOSL | Fossil Group | 34.66 | 498.53 M | -0.84 | -2.37 | 1.13 M | 39 M |
| PRDO | Perdoceo Education Corp | 17.1317 | 1.81 B | -0.4528 | -2.57 | 2.25 M | 38.57 M |
| PAAS | Pan Amer Silver Corp | 26.2097 | 15.46 B | -1.2221 | -4.46 | 1.45 M | 38.06 M |
| FFIV | F5 Networks Inc | 21.67 | 17.56 B | -0.53 | -2.39 | 1.71 M | 36.95 M |
| CSIQ | Canadian Solar Inc | 20.20 | 670.82 M | -0.12 | -0.59 | 1.69 M | 34.22 M |
| AVT | Avnet Inc | 26.0892 | 6.91 B | -0.2217 | -0.84 | 1.3 M | 33.85 M |
| ALKS | Alkermes Plc | 13.32 | 7.9 B | -0.11 | -0.82 | 2.52 M | 33.55 M |
| MYGN | Myriad Genetics Inc | 16.5216 | 541.66 M | -0.151 | -0.91 | 1.87 M | 30.95 M |
| SSRM | Ssr Mining Inc | 30.2956 | 5.42 B | -2.0382 | -6.3 | 971.3 K | 29.43 M |
| JBLU | Jetblue Airways Cp | 6.72 | 1.42 B | -0.14 | -2.04 | 4.22 M | 28.34 M |
| CMTL | Comtech Telecom Company | 28.9887 | 36.16 M | -0.1519 | -0.52 | 932 K | 27.02 M |
| TER | Teradyne Inc | 9.9004 | 38.96 B | -0.0644 | -0.65 | 2.72 M | 26.92 M |
| GIGM | Gigamedia Ltd | 99.55 | 15.14 M | -0.65 | -0.65 | 268.44 K | 26.72 M |
| CAKE | Cheesecake Fact | 15.7234 | 5.44 B | -0.1615 | -1.02 | 1.69 M | 26.57 M |
| AAL | American Airlines Group | 14.0468 | 8.73 B | -0.198 | -1.39 | 1.82 M | 25.54 M |
| AZTA | Azenta Inc | 8.345 | 2 B | -0.715 | -7.89 | 2.92 M | 24.36 M |
| RIGL | Rigel Pharmaceuticals | 218.40 | 830.51 M | -7.10 | -3.15 | 97.58 K | 21.31 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.0217 | 29.89 B | -0.1845 | -1.81 | 1.98 M | 19.87 M |
| HLIT | Harmonic Inc | 9.02 | 1.13 B | -0.49 | -5.15 | 2.14 M | 19.27 M |
| AXON | Axon Enterprise Inc | 11.53 | 25.69 B | -0.12 | -1.03 | 1.59 M | 18.38 M |
| PLCE | Children's Place Inc | 17.7046 | 6.38 M | -0.8152 | -4.4 | 993.71 K | 17.59 M |
| UPBD | Upbound Group Inc. | 18.72 | 1.46 B | -0.13 | -0.69 | 939.4 K | 17.59 M |
| RBBN | Ribbon Communications Inc | 18.50 | 263.39 M | -0.10 | -0.54 | 949.18 K | 17.56 M |
| DIOD | Diodes Inc | 23.26 | 4.02 B | -0.25 | -1.06 | 715.1 K | 16.63 M |
| SCOR | Comscore Inc | 419.40 | 45.74 M | -58.60 | -12.26 | 37.85 K | 15.88 M |
| TTWO | Take-Two Interactive Software | 16.1489 | 42.6 B | -0.10 | -0.62 | 972.46 K | 15.7 M |
| LBTYA | Liberty Global Ord A | 8.0769 | 3.58 B | -0.1475 | -1.79 | 1.83 M | 14.81 M |
| CAR | Avis Budget Group | 11.3063 | 4.43 B | -0.1615 | -1.41 | 1.27 M | 14.4 M |
| NTGR | Netgear Inc | 16.062 | 512.2 M | -0.3659 | -2.23 | 891.9 K | 14.33 M |
| PTIX | Protagenic Therapeutics Inc | 329.84 | 854.24 K | -3.36 | -1.01 | 43.39 K | 14.31 M |
| LOGI | Logitech Int S.A. | 18.9497 | 14.51 B | -0.298 | -1.55 | 736.4 K | 13.95 M |
| SMTC | Semtech Corp | 11.90 | 10.69 B | -0.09 | -0.75 | 1.13 M | 13.45 M |
| RGLD | Royal Gold Inc | 22.7658 | 21.71 B | -0.3416 | -1.48 | 579.4 K | 13.19 M |
| SKYW | Skywest Inc | 20.9921 | 3.13 B | -0.605 | -2.8 | 618.03 K | 12.97 M |
| ANDE | Andersons Inc | 22.0979 | 1.86 B | -0.7887 | -3.45 | 575.55 K | 12.72 M |
| PLXS | Plexus Cp | 22.84 | 5.56 B | -0.17 | -0.74 | 552.49 K | 12.62 M |
| ZUMZ | Zumiez Inc | 19.22 | 214.63 M | -0.10 | -0.52 | 608.6 K | 11.7 M |
| RAIL | Freightcar America | 35.1074 | 162.32 M | -1.8444 | -4.99 | 327.64 K | 11.5 M |
| SEAC | Sea Change Intl IN | 127.80 | 8.4 M | -0.80 | -0.62 | 84.49 K | 10.8 M |
| HWC | Hancock Whitney Corp | 23.0835 | 5.24 B | -0.1785 | -0.77 | 447.1 K | 10.32 M |
| FSTR | Foster L B Company | 37.6251 | 445.01 M | -1.0495 | -2.71 | 262.34 K | 9.87 M |
| SLGN | Silgan Holdings | 10.3264 | 4.32 B | -0.1567 | -1.49 | 930.4 K | 9.61 M |
| CMCO | Columbus Mckinnon | 25.9518 | 598.78 M | -0.6925 | -2.6 | 356.67 K | 9.26 M |
| SANM | Sanmina Corp | 9.42 | 8.48 B | -0.48 | -4.85 | 934.2 K | 8.8 M |
| LBTYK | Liberty Global Ord C | 7.7312 | 3.5 B | -0.0938 | -1.2 | 1.13 M | 8.77 M |
| CALM | Cal-Maine Foods IN | 8.1827 | 3.1 B | -0.4492 | -5.2 | 949.39 K | 7.77 M |
| ARAY | Accuray Inc | 11.05 | 336.56 M | -0.10 | -0.9 | 684.57 K | 7.56 M |
| MEOH | Methanex Cp | 15.8561 | 5.45 B | -0.337 | -2.08 | 466.9 K | 7.4 M |
| ENTG | Entegris Inc | 7.1044 | 22.52 B | -0.1531 | -2.11 | 953.41 K | 6.77 M |
| UHAL | A M E R C O | 4.8824 | 10.72 B | -0.3404 | -6.52 | 1.34 M | 6.52 M |
| FTEK | Fuel Tech Inc | 17.03 | 40.89 M | -0.20 | -1.16 | 378.77 K | 6.45 M |
| OSPN | Onespan Inc | 16.4279 | 823.12 M | -0.1914 | -1.15 | 386.43 K | 6.35 M |
| FCEL | Fuelcell Energy Inc | 34214.3984 | 773.57 M | -345.6016 | -1 | 172 | 5.88 M |
| PRAA | Pra Group Inc | 11.13 | 445.75 M | -0.1533 | -1.36 | 519.67 K | 5.78 M |
| UEIC | Universal Elect IN | 20.43 | 88.26 M | -0.55 | -2.62 | 265.44 K | 5.42 M |
| CVLT | Commvault Systems | 14.90 | 6.22 B | -0.19 | -1.26 | 341.25 K | 5.08 M |
| ASTI | Ascent Solar Technologies | 15.04 | 14.99 M | -0.46 | -2.97 | 330.28 K | 4.97 M |
| ROCK | Gibraltar Ind Inc | 11.4878 | 900.24 M | -0.9852 | -7.9 | 410.03 K | 4.71 M |
| PLAB | Photronics Inc | 11.55 | 1.63 B | -0.37 | -3.1 | 397.89 K | 4.6 M |
| POOL | Pool Corp | 15.818 | 7.72 B | -0.1434 | -0.9 | 289.8 K | 4.58 M |
| RUSHA | Rush Entpr Cl A | 6.9006 | 5.27 B | -0.0677 | -0.97 | 651.53 K | 4.5 M |
| MPWR | Monolithic Power Sys | 13.7647 | 67.81 B | -0.3674 | -2.6 | 304.3 K | 4.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 133.0665 | 264.37 B | -3.845 | -2.81 | 18.4 M | 2.45 B |
| BB | Blackberry Ltd | 91.50 | 5.22 B | -2.97 | -3.14 | 26.04 M | 2.38 B |
| FCX | Freeport-Mcmoran Inc | 32.5602 | 85.07 B | -0.2634 | -0.8 | 27.16 M | 884.17 M |
| RIG | Transocean Inc | 100.2714 | 6.19 B | -1.8063 | -1.77 | 5.91 M | 592.8 M |
| MA | Mastercard Inc | 18.624 | 576.01 B | -0.1927 | -1.02 | 29.34 M | 546.39 M |
| COP | ConocoPhillips | 31.1355 | 170.93 B | -0.2323 | -0.74 | 15.61 M | 485.99 M |
| NEM | Newmont Mining Corp | 33.5465 | 117.57 B | -1.6811 | -4.77 | 10.86 M | 364.47 M |
| ABT | Abbott Laboratories | 17.7345 | 187.95 B | -0.1236 | -0.69 | 19.03 M | 337.47 M |
| VLO | Valero Energy Corp | 32.9498 | 105.93 B | -0.7025 | -2.09 | 10.05 M | 331.29 M |
| HD | Home Depot | 17.8622 | 347.88 B | -0.1951 | -1.08 | 17.8 M | 318.03 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.1288 | 51.92 B | -0.2953 | -0.79 | 8.04 M | 298.64 M |
| MAS | Masco Corp | 14.485 | 16.32 B | -1.7872 | -10.98 | 20.26 M | 293.41 M |
| EOG | Eog Resources | 34.4564 | 83.04 B | -0.176 | -0.51 | 8 M | 275.72 M |
| DVN | Devon Energy Corp | 57.5532 | 51.24 B | -1.0636 | -1.81 | 4.62 M | 265.82 M |
| TGT | Target Corporation | 33.3162 | 73.35 B | -0.173 | -0.52 | 7.81 M | 260.26 M |
| AA | Alcoa Corp | 62.4742 | 10.49 B | -1.0633 | -1.67 | 4.14 M | 258.62 M |
| CNX | CNX Resources Corp | 58.1595 | 5.22 B | -3.0069 | -4.92 | 4.34 M | 252.27 M |
| SCHW | The Charles Schwab Corp | 15.8506 | 160.79 B | -0.2376 | -1.48 | 15.36 M | 243.48 M |
| NBR | Nabors Industries | 1279.8048 | 1.38 B | -35.8746 | -2.73 | 181.8 K | 232.67 M |
| CLF | Cleveland-Cliffs Inc | 47.3033 | 7.22 B | -0.4725 | -0.99 | 4.82 M | 227.89 M |
| GLW | Corning Inc | 15.3803 | 98.27 B | -0.1979 | -1.27 | 14.35 M | 220.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.9848 | 118.19 B | -0.1541 | -1.17 | 14.87 M | 193.1 M |
| ATI | Allegheny Technologies Inc | 66.2817 | 24.87 B | -1.332 | -1.97 | 2.86 M | 189.86 M |
| EXPD | Expeditors Intl | 32.7076 | -3.075 | -8.59 | 5.51 M | 180.23 M | |
| BBY | Best Buy Company | 26.5104 | 21.83 B | -0.2657 | -0.99 | 6.61 M | 175.28 M |
| OI | Owens-Illinois | 53.5813 | 763.56 M | -0.5587 | -1.03 | 3.23 M | 172.94 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.7374 | 109.75 B | -0.2283 | -1.04 | 7.14 M | 155.21 M |
| NSC | Norfolk Southern Corp | 35.5156 | 73.65 B | -0.7761 | -2.14 | 3.96 M | 140.53 M |
| BG | Bunge Ltd | 74.5985 | 19.53 B | -1.11 | -1.47 | 1.82 M | 135.56 M |
| HUM | Humana Inc | 61.9805 | 54.04 B | -1.493 | -2.35 | 2.19 M | 135.52 M |
| M | Macy's Inc | 13.4903 | 6.45 B | -0.1523 | -1.12 | 9.84 M | 132.81 M |
| CRL | Charles River Laboratories Intl | 61.47 | 16.19 B | -3.25 | -5.02 | 2.03 M | 124.71 M |
| MHK | Mohawk Industries | 76.25 | 8.57 B | -2.00 | -2.56 | 1.62 M | 123.58 M |
| CX | Cemex S.A.B. DE C.V. ADR | 18.3909 | 15.22 B | -0.2108 | -1.13 | 6.66 M | 122.42 M |
| TJX | TJX Companies | 6.0267 | 147.8 B | -0.0452 | -0.74 | 20.15 M | 121.46 M |
| LVS | Las Vegas Sands | 57.9261 | 26.16 B | -0.5765 | -0.99 | 2.09 M | 121.24 M |
| GRMN | Garmin Ltd | 35.6556 | -0.343 | -0.95 | 3.39 M | 120.88 M | |
| MUR | Murphy Oil Corp | 40.7443 | 5.28 B | -0.7757 | -1.87 | 2.89 M | 117.58 M |
| GME | Gamestop Corp | 8.2648 | 13.04 B | -0.1919 | -2.27 | 13.86 M | 114.52 M |
| AEM | Agnico-Eagle Mines Ltd | 47.7683 | 90.21 B | -1.1341 | -2.32 | 2.39 M | 114.26 M |
| CMI | Cummins Inc | 33.0035 | 62.25 B | -0.5464 | -1.63 | 3.44 M | 113.41 M |
| KR | Kroger Company | 7.7155 | 41.81 B | -0.0568 | -0.73 | 14.67 M | 113.18 M |
| VMC | Vulcan Materials Company | 55.0142 | 35.76 B | -0.8691 | -1.56 | 2.03 M | 111.78 M |
| RRC | Range Resources Corp | 54.4039 | 12.11 B | -0.9377 | -1.69 | 1.98 M | 107.83 M |
| KGC | Kinross Gold Corp | 18.6907 | 24.46 B | -0.9362 | -4.77 | 5.75 M | 107.46 M |
| MBI | MBIA Inc | 5.0166 | 238.77 M | -0.9073 | -15.32 | 21.06 M | 105.65 M |
| WY | Weyerhaeuser Company | 12.1672 | 14.99 B | -0.2885 | -2.32 | 8.04 M | 97.78 M |
| FNF | Fidelity National Financial | 8.9335 | 11.64 B | -0.3231 | -3.49 | 10.04 M | 89.73 M |
| KBH | KB Home | 19.1673 | 2.91 B | -0.3527 | -1.81 | 4.63 M | 88.75 M |
| DY | Dycom Industries | 15.30 | 6.68 B | -8.01 | -34.36 | 5.77 M | 88.35 M |
| ANF | Abercrombie & Fitch Company | 55.2636 | 6.32 B | -0.5491 | -0.98 | 1.54 M | 85.26 M |
| PHM | Pultegroup | 11.9651 | 24.19 B | -0.4373 | -3.53 | 7.07 M | 84.62 M |
| PWR | Quanta Services | 20.4687 | 90.71 B | -0.768 | -3.62 | 4.09 M | 83.72 M |
| CIEN | Ciena Corp | 25.00 | 39.78 B | -0.13 | -0.52 | 3.2 M | 79.94 M |
| TDW | Tidewater Inc | 1362.5592 | 3.95 B | -30.1219 | -2.16 | 56.23 K | 76.61 M |
| MTW | Manitowoc Company | 32.9749 | 859.71 M | -0.4288 | -1.28 | 2.27 M | 75 M |
| DHI | D.R. Horton | 11.4259 | 39.51 B | -0.2497 | -2.14 | 6.56 M | 74.95 M |
| AIZ | Assurant Inc | 42.3371 | 15.89 B | -0.4629 | -1.08 | 1.76 M | 74.58 M |
| TDC | Teradata Corp | 19.9843 | 3.24 B | -0.781 | -3.76 | 3.71 M | 74.15 M |
| CRM | Salesforce.com Inc | 13.4155 | 179.28 B | -0.0863 | -0.64 | 5.38 M | 72.16 M |
| AU | Anglogold Ashanti Ltd ADR | 28.0802 | 43.64 B | -0.2994 | -1.05 | 2.54 M | 71.4 M |
| TOL | Toll Brothers Inc | 19.4937 | 13.62 B | -0.1626 | -0.83 | 3.56 M | 69.46 M |
| LEN | Lennar Corp | 14.2294 | 19.89 B | -0.2109 | -1.46 | 4.75 M | 67.62 M |
| NVR | NVR Inc | 563.00 | 15.49 B | -12.68 | -2.2 | 117.3 K | 66.04 M |
| AZO | Autozone | 116.25 | 52.46 B | -1.34 | -1.14 | 565.78 K | 65.77 M |
| GWW | W.W. Grainger | 56.2812 | 69.72 B | -0.3859 | -0.68 | 1.16 M | 65.2 M |
| TD | Toronto Dominion Bank | 15.279 | 202.1 B | -0.1089 | -0.71 | 4.08 M | 62.34 M |
| WOLF | Wolfspeed | 32.1993 | 1.31 B | -1.8399 | -5.41 | 1.9 M | 61.34 M |
| MLM | Martin Marietta Materials | 85.5696 | 36.53 B | -0.9881 | -1.14 | 633.3 K | 54.19 M |
| HL | Hecla Mining Company | 8.9336 | 8.8 B | -0.1021 | -1.13 | 6.07 M | 54.19 M |
| DAL | Delta Air Lines Inc | 15.107 | 56.74 B | -0.405 | -2.61 | 3.58 M | 54.02 M |
| CE | Celanese Corp | 30.2959 | 5.64 B | -0.237 | -0.78 | 1.64 M | 49.59 M |
| WMB | Williams Companies | 11.858 | 86.38 B | -0.1191 | -0.99 | 4.11 M | 48.74 M |
| WU | Western Union Company | 10.3651 | 2.1 B | -0.2021 | -1.91 | 4.67 M | 48.44 M |
| AES | The Aes Corp | 12.067 | 10.64 B | -0.145 | -1.19 | 3.85 M | 46.47 M |
| TECK | Teck Resources Ltd | 24.2896 | 29.55 B | -1.349 | -5.26 | 1.89 M | 45.83 M |
| CVSA | Covista Inc. | 45.3877 | 3.93 B | -0.7873 | -1.71 | 938.43 K | 42.59 M |
| TXNM | Txnm Energy Inc | 8.3868 | 6.48 B | -0.059 | -0.7 | 4.93 M | 41.36 M |
| PRGO | Perrigo Company | 26.3245 | 2.25 B | -0.462 | -1.72 | 1.56 M | 41.1 M |
| AN | Autonation Inc | 15.52 | 5.69 B | -0.08 | -0.51 | 2.6 M | 40.41 M |
| EDU | New Oriental Education & Technology Group ADR | 12.2573 | 8.26 B | -0.1932 | -1.55 | 3.29 M | 40.3 M |
| PAAS | Pan American Silver Corp. | 27.7151 | -1.2923 | -4.46 | 1.45 M | 40.25 M | |
| BVN | Compania Mina Buenaventura S.A. ADR | 29.0642 | 6.31 B | -0.2878 | -0.98 | 1.28 M | 37.1 M |
| CCK | Crown Cork & Seal Company | 22.494 | 13.14 B | -0.1136 | -0.5 | 1.61 M | 36.33 M |
| RMD | Resmed Inc | 17.6141 | 33.69 B | -0.1493 | -0.84 | 2.04 M | 35.97 M |
| KMX | Carmax Inc | 19.29 | 7.55 B | -0.49 | -2.48 | 1.85 M | 35.62 M |
| DXC | Dxc Technology Company | 7.4327 | 2.29 B | -0.0421 | -0.56 | 4.72 M | 35.08 M |
| LAZ | Lazard Ltd | 17.5774 | 4.34 B | -0.5621 | -3.1 | 1.92 M | 33.77 M |
| WRB | W.R. Berkley Corp | 5.9365 | 28.77 B | -0.0688 | -1.15 | 5.66 M | 33.63 M |
| WSM | Williams-Sonoma | 8.4584 | 29.92 B | -0.0486 | -0.57 | 3.9 M | 33.01 M |
| AEO | American Eagle Outfitters | 11.7545 | 3.64 B | -0.1392 | -1.17 | 2.78 M | 32.64 M |
| RJF | Raymond James Financial | 13.0337 | 32.4 B | -0.2221 | -1.68 | 2.38 M | 31.07 M |
| AAP | Advance Auto Parts Inc | 29.6823 | 2.75 B | -0.719 | -2.37 | 1.04 M | 30.96 M |
| WPM | Wheaton Precious Metals | 12.4152 | 59.7 B | -0.3714 | -2.9 | 2.49 M | 30.88 M |
| CDE | Coeur Mining Inc | 42.30 | 14.29 B | -1.60 | -3.64 | 721.84 K | 30.53 M |
| LHX | L3Harris Technologies Inc | 35.163 | 50.71 B | -0.2236 | -0.63 | 866.96 K | 30.48 M |
| CMC | Commercial Metals Company | 18.0487 | 6.85 B | -0.2049 | -1.12 | 1.61 M | 28.98 M |
| KEX | Kirby Corp | 48.45 | 6.85 B | -1.05 | -2.12 | 597.6 K | 28.95 M |
| APH | Amphenol Corp | 4.1317 | 193.17 B | -0.0491 | -1.17 | 6.93 M | 28.65 M |
| DKS | Dick's Sporting Goods Inc | 22.195 | 13.31 B | -0.6851 | -2.99 | 1.25 M | 27.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 10264.1143 | -329.7705 | -3.11 | 118.41 K | 1.22 B | |
| ELD | Eldorado Gold | 27.7392 | -1.3461 | -4.63 | 10.62 M | 294.63 M | |
| BB | Blackberry Ltd | 91.64 | -2.98 | -3.15 | 1.63 M | 149.34 M | |
| ABX | Barrick Mining Corp | 34.5507 | -1.3548 | -3.77 | 4.23 M | 146.09 M | |
| PD | Precision Drilling Corp | 372.20 | -9.20 | -2.41 | 292.22 K | 108.76 M | |
| TECK-B | Teck Resources Limited | 24.3764 | -1.2381 | -4.83 | 4.01 M | 97.73 M | |
| TD | Toronto-Dominion Bank | 16.0072 | -0.1625 | -1 | 4.7 M | 75.21 M | |
| K | Kinross Gold Corp | 18.6741 | -1.0131 | -5.15 | 3.53 M | 65.9 M | |
| BMO | Bank of Montreal | 23.3239 | -0.2766 | -1.17 | 2.7 M | 62.89 M | |
| WPM | Wheaton Precious Metals Corp | 12.3656 | -0.3841 | -3.01 | 2.35 M | 29.02 M | |
| FM | First Quantum Minerals Ltd | 14.3855 | -0.525 | -3.52 | 1.97 M | 28.39 M | |
| AEM | Agnico Eagle Mines Ltd | 47.1971 | -1.3225 | -2.73 | 559.58 K | 26.41 M | |
| PAAS | Pan American Silver Corp | 26.3721 | -1.1949 | -4.33 | 905.25 K | 23.87 M | |
| TXP | Touchstone Exploration Inc | 60.7186 | -0.717 | -1.17 | 340.37 K | 20.67 M | |
| HBM | Hudbay Minerals Inc | 17.2201 | -0.5691 | -3.2 | 988.4 K | 17.02 M | |
| POW | Power Corp of Canada Sv | 13.853 | -0.0772 | -0.55 | 896.22 K | 12.42 M | |
| IMG | Iamgold Corp | 6.5479 | -0.3398 | -4.93 | 972.1 K | 6.37 M | |
| MDI | Major Drilling Grp | 14.7496 | -0.5396 | -3.53 | 417.79 K | 6.16 M | |
| MX | Methanex Corp | 15.7959 | -0.4216 | -2.6 | 376.33 K | 5.94 M | |
| SSRM | Ssr Mining Inc | 30.6564 | -1.8579 | -5.71 | 133.7 K | 4.1 M | |
| ATS | Ats Corp | 6.01 | -0.04 | -0.66 | 653.1 K | 3.93 M | |
| PTM | Platinum Group Metals Ltd | 343.00 | -17.00 | -4.72 | 10.23 K | 3.51 M | |
| BIR | Birchcliff Energy Ltd | 5.3985 | -0.1928 | -3.45 | 643.4 K | 3.47 M | |
| SAP | Saputo Inc | 9.4267 | -0.0596 | -0.63 | 362 K | 3.41 M | |
| S | Sherritt Intl Rv | 11.8348 | -0.1323 | -1.11 | 246.53 K | 2.92 M | |
| CFP | Canfor Corp | 9.15 | -0.17 | -1.82 | 295.7 K | 2.71 M | |
| WPRT | Westport Fuel Systems Inc | 98.35 | -4.55 | -4.42 | 25.5 K | 2.51 M | |
| AETR | Aetherion Technologies Inc. | 98.35 | -4.55 | -4.42 | 25.5 K | 2.51 M | |
| SVM | Silvercorp Metals Inc | 7.4512 | -0.1731 | -2.27 | 302.8 K | 2.26 M | |
| NG | Novagold Res Inc | 8.5329 | -0.5398 | -5.95 | 255.6 K | 2.18 M | |
| TRZ | Transat At Inc | 26.3652 | -0.8896 | -3.26 | 80.29 K | 2.12 M | |
| AAV | Advantage Oil & Gas Ltd | 8.6234 | -0.0849 | -0.97 | 231.3 K | 1.99 M | |
| AGI | Alamos Gold Inc Cls A | 5.6592 | -0.0826 | -1.44 | 313.55 K | 1.77 M | |
| EMP-A | Empire Company Limited | 9.3218 | -0.1177 | -1.25 | 176.1 K | 1.64 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.4604 | -0.1489 | -1.18 | 112.88 K | 1.41 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.7003 | -0.3215 | -1.69 | 73.45 K | 1.37 M | |
| TKO | Taseko Mines Ltd | 3.89 | -0.30 | -7.16 | 331.4 K | 1.29 M | |
| LB | Laurentian Bank | 15.4449 | -0.3286 | -2.08 | 82.41 K | 1.27 M | |
| EMA | Emera Incorporated | 9.2442 | -0.0934 | -1 | 136.57 K | 1.26 M | |
| DIAM | Star Diamond Corp | 4.07 | -0.24 | -5.57 | 298.3 K | 1.21 M | |
| CG | Centerra Gold Inc | 5.636 | -0.0451 | -0.79 | 214.5 K | 1.21 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.14 | -0.33 | -3.15 | 113.9 K | 1.15 M | |
| GVC | Glacier Media Inc | 3.38 | -0.0675 | -1.96 | 325.5 K | 1.1 M | |
| PPL | Pembina Pipeline Corp | 4.8621 | -0.0459 | -0.94 | 213.67 K | 1.04 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.4589 | -0.1076 | -1.64 | 140.04 K | 904.52 K | |
| AC | Air Canada | 10.36 | -0.54 | -4.95 | 68.31 K | 707.73 K | |
| MRE | Martinrea International Inc | 8.5183 | -0.1225 | -1.42 | 75.23 K | 640.85 K | |
| FRU | Freehold Royalties Ltd | 3.7048 | -0.0782 | -2.07 | 146.33 K | 542.11 K | |
| MFI | Maple Leaf Foods | 7.8097 | -0.0457 | -0.58 | 65.66 K | 512.75 K | |
| CIGI | Colliers International Group Inc | 12.3192 | -0.3482 | -2.75 | 31.14 K | 383.61 K | |
| RVX | Resverlogix Corp | 11.5644 | -0.40 | -3.34 | 30.27 K | 350.01 K | |
| EDV | Endeavour Mining Corp | 55.5495 | -1.6673 | -2.91 | 5.8 K | 322.19 K | |
| SEA | Seabridge Gold Inc | 18.6729 | -0.3298 | -1.74 | 16.51 K | 308.35 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.7707 | -0.0868 | -1.27 | 36.68 K | 248.33 K | |
| TRX | Trx Gold Corporation | 5.81 | -0.12 | -2.02 | 41.81 K | 242.89 K | |
| GAU | Galiano Gold Inc | 3.99 | -0.11 | -2.68 | 60.1 K | 239.8 K | |
| VGZ | Vista Gold Corp | 5.15 | -0.27 | -4.98 | 43.05 K | 221.72 K | |
| EDR | Endeavour Silver Corp | 3.2092 | -0.1545 | -4.59 | 56.65 K | 181.79 K | |
| HPS-A | Hammond Power Solutions Inc | 8.4669 | -0.1293 | -1.5 | 19.3 K | 163.41 K | |
| LUG | Lundin Gold Inc | 23.827 | -0.1702 | -0.71 | 6.86 K | 163.33 K | |
| EFR | Energy Fuels Inc | 47.50 | -1.00 | -2.06 | 3.27 K | 155.23 K | |
| CGY | Calian Group Ltd | 5.7244 | -0.0696 | -1.2 | 26 K | 148.83 K | |
| IMP | Intermap Tech Corp | 66.50 | -1.40 | -2.06 | 2.15 K | 142.97 K | |
| TAL | Petrotal Corp | 187.1024 | -2.8674 | -1.51 | 675 | 126.29 K | |
| MXG | Maxim Power Corp | 4.7481 | -0.1085 | -2.23 | 26.3 K | 124.88 K | |
| DPM | Dundee Precious Metals Inc | 5.286 | -0.0526 | -0.99 | 23.53 K | 124.38 K | |
| USA | Americas Silver Corp | 35.70 | -1.20 | -3.25 | 3.45 K | 123.06 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.6105 | -0.058 | -1.02 | 18.82 K | 105.61 K | |
| FLNT | Flint Corp | 130.6077 | -1.1163 | -0.85 | 733 | 95.74 K | |
| MRC | Morguard Corp | 27.7949 | -0.2172 | -0.78 | 3.35 K | 92.97 K | |
| BDT | Bird Construction Inc | 3.8184 | -0.0554 | -1.43 | 23.1 K | 88.21 K | |
| MSV | Minco Silver Corp | 3.86 | -0.04 | -1.03 | 22.3 K | 86.08 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.1549 | -0.0227 | -0.71 | 25 K | 78.88 K | |
| DRX | Adf Group Inc Sv | 4.4794 | -0.1105 | -2.41 | 16.9 K | 75.7 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.4354 | -0.1079 | -1.26 | 8.8 K | 74.23 K | |
| CSU | Constellation Software Inc | 17.0325 | -0.1685 | -0.98 | 4.17 K | 70.94 K | |
| CKI | Clarke Inc | 3.8974 | -0.0604 | -1.53 | 18.1 K | 70.54 K | |
| CTC | Canadian Tire Corp Ltd | 54.4124 | -2.7913 | -4.88 | 1.26 K | 68.72 K | |
| DSG | Descartes Sys | 3.79 | -0.08 | -2.07 | 16.68 K | 63.22 K | |
| OCG | Outcrop Silver & Gold Corp | 5.70 | -0.30 | -5 | 10.04 K | 57.23 K | |
| WN-PA | George Weston Prf | 7.2917 | -0.0603 | -0.82 | 7.14 K | 52.1 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8288 | -0.0447 | -1.15 | 13.59 K | 52.03 K | |
| SNDY | Sunday Lake Gold Corp. | 6.40 | -0.20 | -3.03 | 7.03 K | 44.96 K | |
| HBP | Helix Biopharm | 9.05 | -0.40 | -4.23 | 4.92 K | 44.53 K | |
| DXT | Dexterra Group Inc | 7.0969 | -0.1868 | -2.56 | 4.96 K | 35.2 K | |
| TLG | Troilus Gold Corp | 240.00 | -24.00 | -9.09 | 137 | 32.88 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.0524 | -0.0705 | -0.99 | 4.65 K | 32.79 K | |
| MAI | Mining Americas Inc. | 150.00 | -10.00 | -6.25 | 211 | 31.65 K | |
| ATX | ATEX Resources Inc. | 45.00 | -3.00 | -6.25 | 607 | 27.32 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.4785 | -0.0709 | -0.83 | 3.08 K | 26.07 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.7346 | -0.1012 | -1.29 | 3.28 K | 25.34 K | |
| AIF | Altus Group Ltd | 8.0913 | -0.1511 | -1.83 | 2.63 K | 21.26 K | |
| RIO | Rio2 Ltd | 8.70 | -0.30 | -3.33 | 2.2 K | 19.14 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.1301 | -0.1491 | -1.8 | 2.3 K | 18.7 K | |
| TECK-A | Teck Resources Limited | 30.0623 | -0.5676 | -1.85 | 620 | 18.64 K | |
| SLR | Solitario Zinc Corp | 5.83 | -0.05 | -0.85 | 2.8 K | 16.32 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.731 | -0.1101 | -1.61 | 2.2 K | 14.81 K | |
| WRG | Western Energy Services Corp | 2592.00 | -288.00 | -10 | 5 | 12.96 K | |
| MSCL | Satellos Bioscience Inc | 117.60 | -14.40 | -10.91 | 106 | 12.47 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.5736 | -0.1855 | -1.72 | 1 K | 10.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 125000.00 | 611.06 K | -37500.00 | -23.08 | 110 K | 13.75 B |
| CBGI | The CannaBusiness Group Inc | 21333.334 | -1333.332 | -5.88 | 92.1 K | 1.96 B | |
| ESINQ | ITT Educational Services Inc | 82.29 | -2.01 | -2.38 | 1.7 M | 139.54 M | |
| HOS | Hornbeck Offshore Services, Inc | 33.36 | 1.91 B | -0.58 | -1.71 | 1.11 M | 37.13 M |
| ICBU | Imd Companies | 2800.00 | 2.28 M | -200.00 | -6.67 | 4.35 K | 12.19 M |
| HOKUQ | Hoku Corporation | 9.99 | -0.12 | -1.19 | 847.95 K | 8.47 M | |
| NKRSF | Niko Resources Ltd | 84.4202 | -0.553 | -0.65 | 86.75 K | 7.32 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.00 | 14.07 K | -0.21 | -1.3 | 116.78 K | 1.87 M |
| ECXJ | CXJ Group Co. Limited | 308.00 | 131.93 M | -24.00 | -7.23 | 2.71 K | 836.22 K |
| WNBD | Winning Brands Corporation | 14.50 | 13.73 K | -1.50 | -9.38 | 23.02 K | 333.83 K |
| ACUS | Acusphere Inc | 6.80 | -0.20 | -2.86 | 28.05 K | 190.77 K | |
| ESNC | EnSync Inc | 11.20 | 1 | -0.15 | -1.32 | 9.06 K | 101.47 K |
| BRDCY | Bridgestone Corporation | 4.467 | 33.76 B | -0.2469 | -5.24 | 18.82 K | 84.06 K |
| SYNE | Synthesis Energy Systems Inc | 687.808 | 157 | -10.432 | -1.49 | 106 | 72.91 K |
| HDYNQ | Hyperdynamics Corporation | 9.44 | -0.08 | -0.84 | 4.97 K | 46.94 K | |
| MIHL | Montague International Holding Ltd | 230.00 | 12.63 K | -70.00 | -23.33 | 102 | 23.46 K |
| FCGD | First Colombia Gold Corp | 550.00 | 978.13 K | -240.00 | -30.38 | 40 | 22 K |
| YVRLF | Liquid Media Group Ltd. | 157.00 | 482 | -3.00 | -1.88 | 96 | 15.07 K |
| RGGI | Resgreen Group International Inc | 6600.00 | 48.75 K | -100.00 | -1.49 | 2 | 13.2 K |
| REFG | Medical Cannabis Payment Solutions Inc | 1000.00 | 182.51 K | -350.00 | -25.93 | 2 | 2 K |
| PURA | Puration Inc | 78259.9922 | -24940.0078 | -24.17 | 0 | 0 | |
| MRNJ | Metatron Inc | 623999.375 | -155999.6875 | -20 | 0 | 0 | |
| COWI | CoroWare Inc | 144000.00 | -24000.00 | -14.29 | 0 | 0 | |
| COSG | Cosmos Group Holdings Inc | 653266.3125 | 3.42 M | -100502.5625 | -13.33 | 0 | 0 |
| MWWC | Marketing Worldwide Corp | 13500.00 | 200.51 M | -1500.00 | -10 | 0 | 0 |
| IGNT | Ingen Technologies Inc | 90000.00 | -9000.00 | -9.09 | 0 | 0 | |
| MJLB | Ultrack Systems Inc | 1040.00 | 424.93 K | -20.00 | -1.89 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 170.00 | -5.00 | -2.86 | 459.54 K | 78.12 M | |
| BQE | BQE Water Inc | 376.00 | -7.00 | -1.83 | 31.33 K | 11.78 M | |
| KCC | Kincora Copper Limited | 90.00 | -9.00 | -9.09 | 130.28 K | 11.73 M | |
| KIP | Kiplin Metals Inc | 518.40 | -32.40 | -5.88 | 18.5 K | 9.59 M | |
| GBU | Gabriel Resources Ltd | 18.10 | -1.30 | -6.7 | 270.96 K | 4.9 M | |
| MPH | Medicure Inc | 14.10 | -0.45 | -3.09 | 281.52 K | 3.97 M | |
| SLG | PetroTal Corp | 34.6715 | -0.5314 | -1.51 | 67.44 K | 2.34 M | |
| PEX | Pacific Ridge Exploration Ltd | 14.00 | -1.00 | -6.67 | 98 K | 1.37 M | |
| ENA | Enablence Technologies Inc | 5880.00 | -312.00 | -5.04 | 152 | 893.76 K | |
| CVV | CanAlaska Uranium Ltd | 3.0858 | -0.0965 | -3.03 | 278.3 K | 858.78 K | |
| MAX | Max Resource Corp | 43.20 | -3.60 | -7.69 | 4.81 K | 207.84 K | |
| ADK | DIAGNOS Inc | 6.20 | -0.10 | -1.59 | 22.37 K | 138.69 K | |
| RCT | Rochester Resources Ltd | 23.80 | -0.70 | -2.86 | 3.96 K | 94.25 K | |
| GRZ | Gold Reserve Inc | 4.0145 | -0.1151 | -2.79 | 22.98 K | 92.26 K | |
| SIEN | Sienna Resources Inc. | 18.50 | -0.50 | -2.63 | 4.8 K | 88.8 K | |
| IFR | International Frontier Resources Corporation | 12.5143 | -0.3428 | -2.67 | 6.5 K | 81.38 K | |
| FTUR | Future Fuels Inc. | 52.00 | -8.00 | -13.33 | 1.33 K | 69.32 K | |
| MRZL | Mont Royal Resources Limited. | 17.9487 | -0.2331 | -1.28 | 3.33 K | 59.75 K | |
| SAE | Sable Resources Ltd | 9.4254 | -0.0779 | -0.82 | 5.8 K | 54.63 K | |
| WEC | Winchester Equity Corporation | 15.20 | -0.20 | -1.3 | 2.77 K | 42.18 K | |
| FMM | Full Metal Minerals Ltd | 39.4379 | -0.3984 | -1 | 1.05 K | 41.57 K | |
| CATX | Catalyst One Exploration Corp. | 45.60 | -2.40 | -5 | 860 | 39.22 K | |
| KEEK | Personas Social Incorporated | 675.00 | -45.00 | -6.25 | 53 | 35.77 K | |
| BKM | Pacific Booker Minerals Inc | 10.14 | -0.36 | -3.43 | 3.5 K | 35.49 K | |
| CTM | Canterra Minerals Corporation | 27.00 | -1.00 | -3.57 | 1.23 K | 33.08 K | |
| TIG | Triumph Gold Corp | 55.00 | -5.00 | -8.33 | 415 | 22.82 K | |
| REVX | Rev Exploration Corp. | 26.00 | -4.00 | -13.33 | 792 | 20.59 K | |
| SSE | Silver Spruce Resources Inc | 63.00 | -12.00 | -16 | 321 | 20.22 K | |
| TRAN | Clean Energy Transition Inc. | 310.50 | -4.50 | -1.43 | 61 | 18.94 K | |
| FNR | 49 North Resources Inc | 7.8854 | -0.3894 | -4.71 | 2.4 K | 18.92 K | |
| GGO | Galleon Gold Corp | 3.10 | -0.10 | -3.13 | 5.94 K | 18.41 K | |
| LQWD | LQwD FinTech Corp | 74.2001 | -2.80 | -3.64 | 237 | 17.59 K | |
| CD | Cantex Mine Development Corp | 16.50 | -1.50 | -8.33 | 975 | 16.09 K | |
| DLTA | Delta Resources Limited | 5.70 | -0.30 | -5 | 2.4 K | 13.68 K | |
| BRL-H | Bearclaw Capital Corp | 3.20 | -0.60 | -15.79 | 4.08 K | 13.06 K | |
| FTJ | Fort St. James Nickel Corp | 27.20 | -1.60 | -5.56 | 475 | 12.92 K | |
| KUR-H | Kure Technologies Inc | 3.20 | -0.10 | -3.03 | 3.75 K | 12 K | |
| GCOM | Green Shift Commodities Ltd. | 20.60 | -0.20 | -0.96 | 575 | 11.85 K | |
| GAMA | Gamma Resources Ltd. | 8.12 | -0.28 | -3.33 | 1.07 K | 8.7 K | |
| GDX | Goldex Resources Corporation | 9.00 | -1.00 | -10 | 880 | 7.92 K | |
| GORO | Goldgroup Mining Inc. | 44.46 | -3.42 | -7.14 | 177 | 7.87 K | |
| ID | Identillect Technologies Corp | 24.00 | -3.00 | -11.11 | 285 | 6.84 K | |
| KRY | Koryx Copper Inc. | 210.00 | -15.00 | -6.67 | 25 | 5.25 K | |
| RMO | Rainy Mountain Royalty Corp | 18.00 | -2.00 | -10 | 243 | 4.37 K | |
| LOD | Lode Gold Resources Inc. | 54.00 | -9.00 | -14.29 | 78 | 4.21 K | |
| BM | BC Moly Ltd. | 5.40 | -0.30 | -5.26 | 650 | 3.51 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.40 | -0.20 | -4.35 | 700 | 3.08 K | |
| WINS | Winshear Gold Corp | 22.9403 | -1.11 | -4.62 | 133 | 3.05 K | |
| FMN | Fidelity Minerals Corp | 75.0001 | -3.75 | -4.76 | 39 | 2.93 K | |
| QGR | Q-Gold Resources Ltd | 153.60 | -19.20 | -11.11 | 18 | 2.76 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 37.4998 | -11.25 | -23.08 | 54 | 2.02 K | |
| STS | South Star Mining Corp | 19.50 | -1.50 | -7.14 | 102 | 1.99 K | |
| VMY-H | Voice Mobility International Inc | 6.25 | -0.25 | -3.85 | 300 | 1.88 K | |
| MANU | Manhattan Uranium Discovery Corp. | 130.00 | -10.00 | -7.14 | 12 | 1.56 K | |
| GR | Great Atlantic Resources Corp | 30.00 | -2.00 | -6.25 | 45 | 1.35 K | |
| SSV | Southern Silver Exploration Corp | 3.40 | -0.20 | -5.56 | 350 | 1.19 K | |
| KNG | Kingsmen Resources Ltd | 8.96 | -0.80 | -8.2 | 119 | 1.07 K | |
| LUCA | Luca Mining Corp. | 21.76 | -1.28 | -5.56 | 47 | 1.02 K | |
| JJ | Jackpot Digital Inc | 112.00 | -8.00 | -6.67 | 0 | 0 |