Losers for 28 February 2008 from 00:00:00 until 23:59:59
Losers for 28 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRK | Park National Corp | 27.9886 | 3.19 B | -1.0312 | -3.55 | 104.3 K | 2.92 M |
| STXS | Stereotaxis Inc | 56.7758 | 84.49 M | -3.2845 | -5.47 | 40.33 K | 2.29 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.404 | 3.74 B | -0.28 | -2.62 | 216.04 K | 2.25 M |
| TMP | Tompkinstrustco | 23.3623 | 1.44 B | -0.4335 | -1.82 | 46.86 K | 1.09 M |
| FSP | Franklin Street Properties | 4.8198 | 41.76 M | -0.1582 | -3.18 | 184 K | 886.84 K |
| COHN | Cohen & CO Inc | 81.9695 | 31.45 M | -7.0708 | -7.94 | 7.14 K | 585.34 K |
| GSAT | Globalstar | 118.05 | 11.18 B | -1.80 | -1.5 | 3.78 K | 446.23 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.7924 | 376.38 M | -0.0734 | -1.9 | 77.2 K | 292.77 K |
| TRT | Trio-Tech International | 3.1001 | 57.89 M | -0.1999 | -6.06 | 93.1 K | 288.61 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8083 | 268.02 M | -0.0636 | -1.31 | 59.4 K | 285.61 K |
| GLU | Gabelli Global Utility | 6.257 | 112.56 M | -0.1547 | -2.41 | 25.9 K | 162.06 K |
| CET | Central Securities Corp | 8.3835 | 1.67 B | -0.047 | -0.56 | 19 K | 159.29 K |
| SIF | Sifco Industries | 12.9753 | 117.54 M | -0.5201 | -3.85 | 11.2 K | 145.32 K |
| CEV | Eaton Vance California Muni Income Trust | 4.9781 | 72.87 M | -0.0719 | -1.42 | 15.4 K | 76.66 K |
| WYY | Widepoint Corp | 12.50 | 56.59 M | -0.293 | -2.29 | 5.23 K | 65.4 K |
| ARMP | Armata Pharmaceuticals Inc | 7210.00 | 143.89 M | -490.00 | -6.36 | 9 | 64.89 K |
| CMCL | Caledonia Mining Cp | 4.5514 | 405.46 M | -0.0506 | -1.1 | 14.19 K | 64.6 K |
| REED | Reed's, Inc. | 1149.7211 | 27.63 M | -17.3182 | -1.48 | 40 | 45.99 K |
| ACCS | Access Newswire Inc | 7.6066 | 14.52 M | -1.3424 | -15 | 5.27 K | 40.06 K |
| CIX | Compx International Inc | 3.8279 | 541.97 M | -0.2024 | -5.02 | 7 K | 26.8 K |
| NEN | New England Realty Associates | 14.6575 | 152.58 M | -0.0742 | -0.5 | 1.5 K | 21.99 K |
| PED | Pedevco Corp | 18816.00 | 155.65 M | -672.00 | -3.45 | 1 | 18.82 K |
| IDR | Idaho Strategic Resources | 9.10 | 294.53 M | -0.28 | -2.99 | 1.64 K | 14.93 K |
| CATX | Perspective Therapeutics Inc | 10.80 | 107.66 M | -0.20 | -1.82 | 1.29 K | 13.93 K |
| ACU | Acme United Corp | 9.2229 | 262.46 M | -0.0688 | -0.74 | 1.4 K | 12.91 K |
| BESS | Bimergen Energy Corporation | 266.00 | 21.08 M | -21.00 | -7.32 | 39 | 10.37 K |
| BCV | Bancroft Convertible Fund | 5.7567 | 118.14 M | -0.0305 | -0.53 | 1.6 K | 9.21 K |
| IOR | Income Opportunity Realty Trust | 6.0001 | 75.22 M | -0.2499 | -4 | 1.2 K | 7.2 K |
| OGEN | Oragenics Inc | 201600.00 | 904.7 K | -3600.00 | -1.75 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4675.9902 | 5.73 T | -72.98 | -1.54 | 19.87 M | 92.93 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 25.30 | 26.6 B | -0.585 | -2.26 | 80.26 M | 2.03 B |
| MSFT | Microsoft Corporation | 20.0377 | 3.89 T | -0.2367 | -1.17 | 82.97 M | 1.66 B |
| CSCO | Cisco Systems Inc | 15.8712 | 377.07 B | -0.1867 | -1.16 | 69.47 M | 1.1 B |
| FSLR | First Solar Inc | 205.26 | 18.42 B | -12.43 | -5.71 | 5.02 M | 1.03 B |
| AMZN | Amazon.com Inc | 3.3925 | 2.88 T | -0.151 | -4.26 | 263.31 M | 893.29 M |
| INTC | Intel Corp | 12.5664 | 317.09 B | -0.1718 | -1.35 | 56.1 M | 705 M |
| WMT | Walmart Inc. | 11.5811 | 1.02 T | -0.1667 | -1.42 | 55.19 M | 639.17 M |
| TTWO | Take-Two Interactive Software | 25.9982 | 42.6 B | -0.78 | -2.91 | 14.15 M | 367.97 M |
| AMAT | Applied Materials | 14.793 | 294.02 B | -0.2014 | -1.34 | 24.79 M | 366.72 M |
| QCOM | Qualcomm Inc | 27.9878 | 184.54 B | -0.3037 | -1.07 | 11.55 M | 323.2 M |
| AMGN | Amgen Inc | 30.7971 | 251.89 B | -0.7238 | -2.3 | 10.24 M | 315.49 M |
| VTRS | Viatris Inc | 9.7502 | 23.91 B | -0.9077 | -8.52 | 29.31 M | 285.78 M |
| COST | Costco Wholesale | 43.7516 | 490.19 B | -0.9637 | -2.16 | 5.43 M | 237.68 M |
| EBAY | Ebay Inc | 10.1802 | 53.08 B | -0.1232 | -1.2 | 22.81 M | 232.23 M |
| CMCSA | Comcast Corporation | 6.3032 | 89.34 B | -0.0439 | -0.69 | 36.69 M | 231.26 M |
| WDC | Western Digital Cp | 19.4493 | 110.67 B | -0.9677 | -4.74 | 11.83 M | 230.07 M |
| UAL | United Airlines Holdings Inc | 31.94 | 35.51 B | -1.29 | -3.88 | 6.66 M | 212.59 M |
| TXN | Texas Instruments | 19.4799 | 277.57 B | -0.2512 | -1.27 | 9.01 M | 175.52 M |
| HON | Honeywell International Inc. Common Stock | 35.3218 | 70.51 B | -0.2686 | -0.75 | 4.94 M | 174.56 M |
| NTAP | Netapp Inc | 16.5759 | 35.62 B | -0.7708 | -4.44 | 9.57 M | 158.59 M |
| SBUX | Starbucks Corporation | 7.4259 | 121.35 B | -0.188 | -2.47 | 20.94 M | 155.49 M |
| CME | CME Group Inc | 51.4109 | 113.81 B | -0.9362 | -1.79 | 3.02 M | 155.34 M |
| ISRG | Intuitive Surg Inc | 32.2122 | 156.71 B | -0.5567 | -1.7 | 4.81 M | 154.8 M |
| LRCX | Lam Research Corp | 3.598 | 282.72 B | -0.045 | -1.24 | 38.19 M | 137.42 M |
| MDLZ | Mondelez Intl Inc | 19.715 | 85.49 B | -0.2555 | -1.28 | 6.92 M | 136.48 M |
| MRVL | Marvell Technology Inc | 9.7105 | 141.05 B | -0.3833 | -3.8 | 13.89 M | 134.84 M |
| CSX | CSX Corp | 4.0786 | 96.42 B | -0.0688 | -1.66 | 31.47 M | 128.36 M |
| GRMN | Garmin Ltd | 32.9012 | 54.54 B | -0.4082 | -1.23 | 3.78 M | 124.48 M |
| STX | Seagate Technology | 11.1172 | 121.27 B | -0.6168 | -5.26 | 11.17 M | 124.13 M |
| PFG | Principal Financial Group Inc | 32.3567 | 24.12 B | -1.5055 | -4.45 | 3.77 M | 122.08 M |
| AMD | Advanced Micro Devices | 7.02 | 875.91 B | -0.26 | -3.57 | 17.27 M | 121.24 M |
| EXC | Exelon Corp | 27.2878 | 47.86 B | -0.1798 | -0.65 | 4.42 M | 120.57 M |
| URBN | Urban Outfitters Inc | 29.53 | 7.4 B | -1.25 | -4.06 | 3.65 M | 107.89 M |
| WYNN | Wynn Resorts Ltd | 61.8888 | 8.76 B | -0.7429 | -1.19 | 1.72 M | 106.43 M |
| VRSN | Verisign Inc | 30.1927 | 28.08 B | -0.8136 | -2.62 | 3.47 M | 104.88 M |
| KMB | Kimberly-Clark Corp | 42.604 | 67.15 B | -0.2915 | -0.68 | 2.3 M | 97.82 M |
| MU | Micron Technology | 7.3829 | 880.6 B | -0.2829 | -3.69 | 12.76 M | 94.21 M |
| KLAC | K L A-Tencor Corp | 23.3811 | 198.47 B | -0.7049 | -2.93 | 3.8 M | 88.92 M |
| SLM | SLM Corp | 6.1402 | 3.23 B | -0.1087 | -1.74 | 13.95 M | 85.65 M |
| GT | Goodyear Tire Rubber | 25.2037 | 1.19 B | -0.8443 | -3.24 | 3.4 M | 85.59 M |
| LIN | Linde Plc | 58.3515 | 241.51 B | -1.0508 | -1.77 | 1.39 M | 81.28 M |
| DLTR | Dollar Tree Inc | 9.4367 | 25.91 B | -0.27 | -2.78 | 8.35 M | 78.82 M |
| LAMR | Lamar Advertis A | 21.7398 | 16.43 B | -0.4363 | -1.97 | 3.55 M | 77.24 M |
| ADP | Automatic Data Processing, Inc. | 21.9125 | 122.35 B | -0.2829 | -1.27 | 3.51 M | 76.83 M |
| PCAR | Paccar Inc | 16.605 | 56.16 B | -0.1697 | -1.01 | 4.57 M | 75.92 M |
| TROW | T Rowe Price Group | 29.0503 | 23.24 B | -0.8263 | -2.77 | 2.45 M | 71.12 M |
| MAR | Marriot International | 27.9284 | 108.97 B | -1.0868 | -3.75 | 2.51 M | 70.2 M |
| CHRW | C.H. Robinson Ww | 35.3864 | 15.59 B | -0.6015 | -1.67 | 1.94 M | 68.77 M |
| HST | Host Marriott Financial Trust | 8.7995 | 17.72 B | -0.3079 | -3.38 | 7.79 M | 68.58 M |
| GEN | Gen Digital Inc | 6.1796 | 18.04 B | -0.0751 | -1.2 | 11.02 M | 68.11 M |
| FITB | Fifth Third Bancorp | 14.0481 | 49.25 B | -0.5199 | -3.57 | 4.79 M | 67.23 M |
| STRA | Strayer Education | 114.2798 | 1.22 B | -4.3813 | -3.69 | 584 K | 66.74 M |
| FISV | Fiserv Inc | 12.6544 | 33.93 B | -0.3208 | -2.47 | 5.07 M | 64.16 M |
| JBHT | J B Hunt Transport | 23.2036 | 21.71 B | -0.5892 | -2.48 | 2.66 M | 61.76 M |
| EXPD | Expeditors Intl | 32.4041 | 25.15 B | -0.9105 | -2.73 | 1.87 M | 60.74 M |
| TER | Teradyne Inc | 11.2806 | 38.96 B | -0.2208 | -1.92 | 5.19 M | 58.58 M |
| ZION | Zions Bancorp | 35.7079 | 9.68 B | -1.8301 | -4.88 | 1.57 M | 56.02 M |
| ADI | Analog Devices | 18.0458 | 192.84 B | -0.2841 | -1.55 | 3.01 M | 54.35 M |
| PPLI | People Incorporated | 3.1049 | 3.28 B | -0.0767 | -2.41 | 17.48 M | 54.28 M |
| CTSH | Cognizant Tech Sol | 14.2718 | 28.17 B | -0.1809 | -1.25 | 3.8 M | 54.21 M |
| MTCH | Match Group Inc | 4.9455 | 9.47 B | -0.1222 | -2.41 | 10.94 M | 54.11 M |
| BMRN | Biomarin Pharmaceuticals | 39.16 | 11.09 B | -0.51 | -1.29 | 1.36 M | 53.28 M |
| MCHP | Microchip Technology | 9.4521 | 33.49 B | -0.3207 | -3.28 | 5.49 M | 51.91 M |
| NTRS | Northern Trust Corp | 44.4381 | 32.28 B | -0.9803 | -2.16 | 1.15 M | 51.01 M |
| VEON | Veon Ltd ADR | 478.8737 | 5.45 B | -7.5801 | -1.56 | 99.88 K | 47.83 M |
| ILMN | Illumina Inc | 35.9679 | 31.3 B | -0.2578 | -0.71 | 1.29 M | 46.48 M |
| CDNS | Cadence Design Systems, Inc. | 10.99 | 88.63 B | -0.20 | -1.79 | 4.16 M | 45.71 M |
| EXPE | Expedia Group Inc | 30.9604 | 30.61 B | -1.0162 | -3.18 | 1.44 M | 44.56 M |
| FFIV | F5 Networks Inc | 23.68 | 17.56 B | -0.81 | -3.31 | 1.87 M | 44.33 M |
| EWBC | East West Bancorp | 13.9114 | 17.98 B | -0.9307 | -6.27 | 3.09 M | 42.98 M |
| JAKK | Jakks Pacific Inc | 248.6622 | 413.88 M | -4.6462 | -1.83 | 170.17 K | 42.32 M |
| PAYX | Paychex Inc | 17.3546 | 41.18 B | -0.3131 | -1.77 | 2.37 M | 41.2 M |
| FAST | Fastenal Company | 3.3852 | 63.32 B | -0.0914 | -2.63 | 11.9 M | 40.29 M |
| ROST | Ross Stores Inc | 5.9027 | 74.32 B | -0.1708 | -2.81 | 6.67 M | 39.36 M |
| SSP | E.W. Scripps Company | 102.3868 | 334.54 M | -0.8333 | -0.81 | 361.14 K | 36.98 M |
| CHKP | Check Point Software | 22.71 | 15.03 B | -0.16 | -0.7 | 1.56 M | 35.34 M |
| FLEX | Flextronics Intl Ltd | 7.6738 | 27.7 B | -0.1018 | -1.31 | 4.57 M | 35.08 M |
| HBAN | Huntington Bcshs | 6.6338 | 31.88 B | -0.3396 | -4.87 | 5.26 M | 34.92 M |
| FOSL | Fossil Group | 32.99 | 498.53 M | -1.20 | -3.51 | 1.06 M | 34.88 M |
| ON | On Semiconductor | 5.98 | 27.66 B | -0.29 | -4.63 | 5.83 M | 34.85 M |
| ASML | ASML Holding N.V. ADR | 22.6796 | 576.26 B | -0.4716 | -2.04 | 1.52 M | 34.51 M |
| ERIC | Ericsson ADR | 6.0013 | 34.22 B | -0.0881 | -1.45 | 5.69 M | 34.14 M |
| AEP | American Electric Power Company | 20.6382 | 70.34 B | -0.1326 | -0.64 | 1.65 M | 33.98 M |
| XEL | XCEL Energy Inc | 10.5239 | 52.38 B | -0.0571 | -0.54 | 3.12 M | 32.82 M |
| SNPS | Synopsys Inc | 23.71 | 87.23 B | -0.51 | -2.11 | 1.35 M | 32.12 M |
| AVT | Avnet Inc | 26.6626 | 6.91 B | -0.9325 | -3.38 | 1.2 M | 31.97 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.2582 | 115.9 B | -0.338 | -1.82 | 1.69 M | 30.89 M |
| NWS | News Cp Cl B | 17.4271 | 16.07 B | -0.3336 | -1.88 | 1.76 M | 30.7 M |
| VIAV | Viavi Solutions | 7.5672 | 7.55 B | -0.2616 | -3.34 | 4 M | 30.23 M |
| VRTX | Vertex Pharmaceutic | 18.42 | 136.56 B | -0.20 | -1.07 | 1.64 M | 30.15 M |
| AMKR | Amkor Technology | 11.4096 | 8.95 B | -0.1023 | -0.89 | 2.63 M | 29.96 M |
| PRDO | Perdoceo Education Corp | 14.4148 | 1.81 B | -0.9245 | -6.03 | 2 M | 28.83 M |
| SEED | Origin Agritech Ltd | 66.40 | 9.28 M | -29.60 | -30.83 | 434.09 K | 28.82 M |
| IDCC | Interdigital Inc | 13.3175 | 7.43 B | -0.9045 | -6.36 | 2.11 M | 28.05 M |
| LOGI | Logitech Int S.A. | 18.409 | 14.51 B | -0.4575 | -2.42 | 1.51 M | 27.71 M |
| UCB | United Community Banks, Inc. | 53.1619 | 4.46 B | -3.402 | -6.01 | 520.47 K | 27.67 M |
| COO | Cooper Companies | 8.6834 | 11.91 B | -0.1411 | -1.6 | 3.15 M | 27.32 M |
| NWL | Newell Rubbermaid Inc | 12.9856 | 2.46 B | -0.1198 | -0.91 | 2.08 M | 27.06 M |
| SLAB | Silicon Labs Inc | 31.68 | 7.39 B | -1.19 | -3.62 | 840.68 K | 26.63 M |
| HURN | Huron Consulting | 50.27 | 2.68 B | -0.33 | -0.65 | 524.26 K | 26.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 109.05 | 5.22 B | -2.45 | -2.2 | 16.87 M | 1.84 B |
| GS | Goldman Sachs Group | 130.1569 | 264.37 B | -3.02 | -2.27 | 8.83 M | 1.15 B |
| C | Citigroup Inc | 175.7019 | 205.26 B | -4.9879 | -2.76 | 6.22 M | 1.09 B |
| BAC | Bank of America Corporation | 29.3893 | 352.05 B | -1.036 | -3.41 | 34.95 M | 1.03 B |
| JPM | JP Morgan Chase & Company | 26.9206 | 919.35 B | -1.2496 | -4.44 | 36.6 M | 985.38 M |
| AIG | American International Group | 614.3149 | 42.96 B | -25.724 | -4.02 | 1.22 M | 747.3 M |
| WMT | Walmart Stores | 11.6088 | 1.02 T | -0.1672 | -1.42 | 55.19 M | 640.7 M |
| WFC | Wells Fargo & Company | 18.8855 | 258.31 B | -0.7292 | -3.72 | 27.7 M | 523.13 M |
| HPQ | HP Inc | 13.623 | 26.48 B | -0.1095 | -0.8 | 34.75 M | 473.35 M |
| IBM | International Business Machines | 60.9869 | 233.57 B | -0.6456 | -1.05 | 7.56 M | 461.04 M |
| VLO | Valero Energy Corp | 33.2811 | 105.93 B | -1.4507 | -4.18 | 11.84 M | 394.07 M |
| MSI | Motorola Solutions | 31.855 | 87.83 B | -1.4702 | -4.41 | 10.34 M | 329.34 M |
| MS | Morgan Stanley | 29.6783 | 298.37 B | -0.9893 | -3.23 | 10.73 M | 318.56 M |
| HD | Home Depot | 17.4405 | 347.88 B | -0.7553 | -4.15 | 18.09 M | 315.43 M |
| JNJ | Johnson & Johnson | 36.9024 | 687.89 B | -0.1942 | -0.52 | 8.55 M | 315.34 M |
| DIS | Walt Disney Company | 26.9712 | 205.42 B | -0.4642 | -1.69 | 11.22 M | 302.65 M |
| AXP | American Express Company | 33.5023 | 214.98 B | -1.2444 | -3.58 | 8.21 M | 274.91 M |
| PFE | Pfizer Inc | 9.739 | 164.67 B | -0.0864 | -0.88 | 28.13 M | 274 M |
| KO | Coca-Cola Company | 16.9525 | 426.96 B | -0.1682 | -0.98 | 15.44 M | 261.68 M |
| TGT | Target Corporation | 33.3484 | 73.35 B | -0.6258 | -1.84 | 7.66 M | 255.48 M |
| MRK | Merck & Company | 22.6856 | 364.26 B | -0.1204 | -0.53 | 10.88 M | 246.74 M |
| USB | U.S. Bancorp | 18.7238 | 95.03 B | -0.3765 | -1.97 | 12.72 M | 238.22 M |
| ELV | Elevance Health Inc | 57.7032 | 92.84 B | -0.8737 | -1.49 | 4.11 M | 237.12 M |
| MCD | McDonald's Corporation | 33.1707 | 192.46 B | -0.2034 | -0.61 | 6.97 M | 231.18 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.113 | -0.3833 | -1.87 | 11.45 M | 230.24 M | |
| NOK | Nokia Corp ADR | 20.8331 | -0.1924 | -0.92 | 10.81 M | 225.13 M | |
| MDT | Medtronic Inc | 32.0604 | 131.57 B | -0.3608 | -1.11 | 6.97 M | 223.41 M |
| UNH | Unitedhealth Group Inc | 37.371 | 365.09 B | -0.9029 | -2.36 | 5.64 M | 210.76 M |
| MGM | MGM Resorts International | 58.7109 | 8.47 B | -3.5897 | -5.76 | 3.47 M | 203.73 M |
| LOW | Lowe's Companies | 17.8059 | 127.77 B | -0.5844 | -3.18 | 11.37 M | 202.54 M |
| RTX | Raytheon Technologies | 29.9053 | 267.97 B | -0.3149 | -1.04 | 6.7 M | 200.48 M |
| SCHW | The Charles Schwab Corp | 16.009 | 160.79 B | -0.3802 | -2.32 | 11.94 M | 191.11 M |
| MT | Arcelormittal ADR | 127.4584 | 47.21 B | -0.8845 | -0.69 | 1.46 M | 186.5 M |
| MO | Altria Group | 26.3486 | 130.81 B | -0.2464 | -0.93 | 6.95 M | 183.05 M |
| UNP | Union Pacific Corp | 21.465 | 179.67 B | -0.2533 | -1.17 | 8.4 M | 180.35 M |
| ABT | Abbott Laboratories | 17.1862 | 187.95 B | -0.1014 | -0.59 | 10.4 M | 178.74 M |
| GLW | Corning Inc | 15.7627 | 98.27 B | -0.1322 | -0.83 | 11.06 M | 174.38 M |
| MET | Metlife Inc | 40.208 | 64.78 B | -0.7873 | -1.92 | 4.05 M | 162.71 M |
| DHI | D.R. Horton | 12.4969 | 39.51 B | -1.2722 | -9.24 | 12.73 M | 159.07 M |
| BMY | Bristol-Myers Squibb Company | 11.6074 | 129.66 B | -0.147 | -1.25 | 13.6 M | 157.84 M |
| BBY | Best Buy Company | 25.3347 | 21.83 B | -0.9948 | -3.78 | 6.14 M | 155.65 M |
| ICE | Intercontinental Exchange | 22.8611 | 99.76 B | -0.1212 | -0.53 | 6.81 M | 155.6 M |
| COF | Capital One Financial Corp | 35.5572 | 117.35 B | -1.0354 | -2.83 | 4.36 M | 155.15 M |
| FDX | Fedex Corp | 72.5528 | 75.91 B | -1.3341 | -1.81 | 2.05 M | 148.66 M |
| PNC | PNC Bank | 37.5734 | 92.17 B | -0.4786 | -1.26 | 3.73 M | 140.02 M |
| KSS | Kohl's Corp | 23.2554 | 2.72 B | -0.8482 | -3.52 | 5.82 M | 135.3 M |
| DECK | Deckers Outdoor Corp | 7.0256 | 11.59 B | -0.0411 | -0.58 | 19.21 M | 134.93 M |
| LLY | Eli Lilly and Company | 30.517 | 1.29 T | -0.5393 | -1.74 | 4.4 M | 134.18 M |
| EMR | Emerson Electric Company | 32.1261 | 93.19 B | -0.2673 | -0.83 | 4.14 M | 132.98 M |
| OI | Owens-Illinois | 55.2769 | 763.56 M | -1.8719 | -3.28 | 2.38 M | 131.73 M |
| LVS | Las Vegas Sands | 52.2944 | 26.16 B | -2.9774 | -5.39 | 2.5 M | 130.97 M |
| DD | Du Pont De.Nemours Inc | 13.5143 | 20.38 B | -0.164 | -1.2 | 9.69 M | 130.94 M |
| MMM | 3M Company | 38.9267 | 94.9 B | -0.3317 | -0.84 | 3.23 M | 125.77 M |
| APD | Air Products and Chemicals | 68.4495 | 70.49 B | -1.3407 | -1.92 | 1.84 M | 125.67 M |
| GRMN | Garmin Ltd | 32.9012 | -0.4082 | -1.23 | 3.78 M | 124.48 M | |
| TJX | TJX Companies | 6.4099 | 147.8 B | -0.0491 | -0.76 | 19.28 M | 123.59 M |
| TXT | Textron Inc | 52.1007 | 14.17 B | -1.3239 | -2.48 | 2.37 M | 123.4 M |
| UPS | United Parcel Service | 38.9905 | 95.71 B | -0.3043 | -0.77 | 3.11 M | 121.23 M |
| STT | State Street Corp | 54.6089 | 47.19 B | -0.9424 | -1.7 | 2.15 M | 117.29 M |
| HUM | Humana Inc | 62.2075 | 54.04 B | -0.55 | -0.88 | 1.78 M | 111.04 M |
| PRU | Prudential Financial Inc | 38.397 | 42.38 B | -1.1852 | -2.99 | 2.89 M | 111.02 M |
| IBN | Icici Bank Ltd ADR | 7.8054 | 123.94 B | -0.2694 | -3.34 | 14.09 M | 109.96 M |
| DHR | Danaher Corp | 14.8695 | 163.81 B | -0.1097 | -0.73 | 7.34 M | 109.17 M |
| PPG | PPG Industries | 21.6318 | 27.07 B | -0.4402 | -1.99 | 5.04 M | 109.07 M |
| ANF | Abercrombie & Fitch Company | 55.2019 | 6.32 B | -1.8877 | -3.31 | 1.97 M | 108.64 M |
| NKE | Nike Inc | 12.7487 | 56.43 B | -0.0699 | -0.55 | 8.52 M | 108.6 M |
| WST | West Pharmaceutical Services | 18.8427 | 29.01 B | -0.1685 | -0.89 | 5.71 M | 107.66 M |
| SSL | Sasol Ltd ADR | 173.1967 | 9.17 B | -3.8669 | -2.18 | 621.27 K | 107.6 M |
| NOC | Northrop Grumman Corp | 49.0298 | 78.2 B | -0.2943 | -0.6 | 2.18 M | 106.79 M |
| TRV | The Travelers Companies Inc | 31.26 | 82.62 B | -0.7474 | -2.34 | 3.38 M | 105.66 M |
| TOL | Toll Brothers Inc | 20.3157 | 13.62 B | -1.2105 | -5.62 | 5.13 M | 104.14 M |
| ALL | Allstate Corp | 31.2099 | 66.23 B | -0.6103 | -1.92 | 3.32 M | 103.75 M |
| GAP | Gap Inc | 11.5743 | 7.4 B | -0.25 | -2.11 | 8.91 M | 103.18 M |
| L | Loews Corp | 38.8985 | 22.63 B | -0.7295 | -1.84 | 2.56 M | 99.47 M |
| CCL | Carnival Corp | 28.8596 | 39.3 B | -1.2439 | -4.13 | 3.45 M | 99.43 M |
| DUK | Duke Energy Corp | 23.5665 | 100.71 B | -0.4206 | -1.75 | 4.21 M | 99.31 M |
| AFL | Aflac Inc | 20.5175 | 63.25 B | -0.2861 | -1.38 | 4.81 M | 98.62 M |
| BBWI | Bath & Body Works Inc | 3.9843 | 4.31 B | -0.4952 | -11.05 | 24.68 M | 98.34 M |
| KMB | Kimberly-Clark Corp | 42.604 | 36.33 B | -0.2915 | -0.68 | 2.3 M | 97.82 M |
| SHW | Sherwin-Williams Company | 14.204 | 84.53 B | -0.4645 | -3.17 | 6.83 M | 96.98 M |
| GNW | Genworth Financial Inc | 22.9217 | 3.09 B | -0.8249 | -3.47 | 4.21 M | 96.49 M |
| HIG | Hartford Financial Services Group | 48.8361 | 36.76 B | -1.8827 | -3.71 | 1.93 M | 94.47 M |
| KR | Kroger Company | 7.5549 | 41.81 B | -0.087 | -1.14 | 12.16 M | 91.91 M |
| NEE | Nextera Energy | 10.0538 | 178.52 B | -0.1912 | -1.87 | 9.11 M | 91.6 M |
| KBH | KB Home | 20.1782 | 2.91 B | -1.1519 | -5.4 | 4.53 M | 91.46 M |
| AON | AON Plc | 35.2231 | 71.77 B | -0.4603 | -1.29 | 2.59 M | 91.15 M |
| PHM | Pultegroup | 12.4864 | 24.19 B | -0.8913 | -6.66 | 7.25 M | 90.54 M |
| GME | Gamestop Corp | 7.5847 | 13.04 B | -0.3956 | -4.96 | 11.69 M | 88.63 M |
| LEN | Lennar Corp | 14.1421 | 19.89 B | -1.2803 | -8.3 | 6.19 M | 87.48 M |
| PH | Parker-Hannifin Corp | 48.9246 | 120.52 B | -0.3375 | -0.69 | 1.78 M | 86.92 M |
| KMX | Carmax Inc | 19.12 | 7.55 B | -0.90 | -4.5 | 4.53 M | 86.64 M |
| RL | Ralph Lauren Corp | 50.1989 | 23.02 B | -1.8212 | -3.5 | 1.72 M | 86.17 M |
| TPR | Tapestry Inc | 20.2745 | 26.02 B | -0.7101 | -3.38 | 4.02 M | 81.6 M |
| LIN | Linde Plc | 58.3515 | -1.0508 | -1.77 | 1.39 M | 81.28 M | |
| EIX | Edison International | 25.7807 | 23.16 B | -0.3325 | -1.27 | 3.15 M | 81.12 M |
| NSC | Norfolk Southern Corp | 35.8971 | 73.65 B | -0.3354 | -0.93 | 2.26 M | 81.01 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.0959 | 2.07 T | -0.1276 | -2.05 | 13.25 M | 80.77 M |
| YUM | Yum! Brands | 21.4462 | 43.4 B | -0.5652 | -2.57 | 3.75 M | 80.47 M |
| WHR | Whirlpool Corp | 49.275 | 1.91 B | -1.9191 | -3.75 | 1.63 M | 80.14 M |
| BSX | Boston Scientific Corp | 12.72 | 64.27 B | -0.28 | -2.15 | 6.28 M | 79.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 106.52 | -2.56 | -2.35 | 2.28 M | 242.63 M | |
| FM | First Quantum Minerals Ltd | 17.2877 | -0.1146 | -0.66 | 4.22 M | 73 M | |
| BMO | Bank of Montreal | 22.2811 | -0.7023 | -3.06 | 3.22 M | 71.82 M | |
| TRI | Thomson Reuters Corp | 19.8226 | -0.4662 | -2.3 | 3.32 M | 65.76 M | |
| BCE | BCE Inc | 13.2502 | -0.1167 | -0.87 | 4.48 M | 59.35 M | |
| TD | Toronto-Dominion Bank | 16.2643 | -0.1649 | -1 | 3.64 M | 59.2 M | |
| CNR | Canadian National Railway Co. | 18.9481 | -0.1432 | -0.75 | 3.01 M | 57.03 M | |
| RY | Royal Bank of Canada | 24.5394 | -0.1812 | -0.73 | 2.26 M | 55.42 M | |
| BN | Brookfield Corporation | 5.0065 | -0.1074 | -2.1 | 8.62 M | 43.14 M | |
| CM | Canadian Imperial Bank of Commerce | 13.651 | -0.211 | -1.52 | 2.87 M | 39.22 M | |
| BNS | Bank of Nova Scotia | 20.5246 | -0.2404 | -1.16 | 1.72 M | 35.35 M | |
| MG | Magna International Inc | 11.026 | -0.3642 | -3.2 | 1.53 M | 16.82 M | |
| TCW | Trican Well | 10.5708 | -0.2731 | -2.52 | 1.4 M | 14.76 M | |
| NA | National Bank of Canada | 11.7703 | -0.0858 | -0.72 | 907.11 K | 10.68 M | |
| GIL | Gildan Activewear Inc | 14.8946 | -0.1811 | -1.2 | 706.4 K | 10.52 M | |
| CTC-A | Canadian Tire Corporation Limited | 39.8524 | -0.5194 | -1.29 | 258.7 K | 10.31 M | |
| WN | George Weston Limited | 10.7519 | -0.1963 | -1.79 | 903.36 K | 9.71 M | |
| VNP | 5N Plus Inc | 10.74 | -0.27 | -2.45 | 831.7 K | 8.93 M | |
| MX | Methanex Corp | 17.9236 | -0.2465 | -1.36 | 410.71 K | 7.36 M | |
| QBR-B | Quebecor Inc | 5.5809 | -0.2133 | -3.68 | 1.08 M | 6.02 M | |
| SVM | Silvercorp Metals Inc | 8.3908 | -0.0577 | -0.68 | 588.1 K | 4.93 M | |
| SAP | Saputo Inc | 9.4688 | -0.0912 | -0.95 | 516.8 K | 4.89 M | |
| AGI | Alamos Gold Inc Cls A | 6.4193 | -0.2313 | -3.48 | 508.01 K | 3.26 M | |
| IGM | Igm Financial Inc | 15.9098 | -0.1473 | -0.92 | 194.29 K | 3.09 M | |
| TFII | Tfi International Inc | 4.5009 | -0.6722 | -12.99 | 627.4 K | 2.82 M | |
| CFP | Canfor Corp | 8.29 | -0.05 | -0.6 | 328.7 K | 2.72 M | |
| PNP | Pinetree Capital Ltd | 920.00 | -8.00 | -0.86 | 2.64 K | 2.43 M | |
| LB | Laurentian Bank | 15.9912 | -0.6449 | -3.88 | 146.35 K | 2.34 M | |
| CS | Capstone Mining Corp | 3.70 | -0.22 | -5.61 | 553.3 K | 2.05 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.083 | -0.0405 | -0.57 | 282.91 K | 2 M | |
| STN | Stantec Inc | 13.5904 | -0.2072 | -1.5 | 138.5 K | 1.88 M | |
| MDI | Major Drilling Grp | 17.0155 | -0.3061 | -1.77 | 95.95 K | 1.63 M | |
| EMA | Emera Incorporated | 8.7604 | -0.0467 | -0.53 | 178.16 K | 1.56 M | |
| CCA | Cogeco Communications Inc | 21.173 | -0.4146 | -1.92 | 72.67 K | 1.54 M | |
| MRE | Martinrea International Inc | 7.5383 | -0.0735 | -0.97 | 186.03 K | 1.4 M | |
| AGF-B | AGF Management Limited | 7.5532 | -0.0857 | -1.12 | 175.26 K | 1.32 M | |
| MTL | Mullen Group Ltd | 7.215 | -0.0734 | -1.01 | 165.7 K | 1.2 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.6588 | -0.3026 | -1.6 | 44.47 K | 829.68 K | |
| RFA | RFA Financial Inc. | 26.2318 | -0.2857 | -1.08 | 28.61 K | 750.54 K | |
| WCN | Waste Connections Inc | 24.079 | -0.4707 | -1.92 | 30.48 K | 733.9 K | |
| CORS | Corus Entertainment Holdings Inc. | 4013.3108 | -120.4783 | -2.91 | 157 | 630.09 K | |
| CJR-B | Corus Entertainment Inc | 8.0223 | -0.2408 | -2.91 | 78.5 K | 629.75 K | |
| TOT | Total Energy Services Inc | 5.1784 | -0.0268 | -0.51 | 108.2 K | 560.31 K | |
| CGX | Cineplex Inc | 9.4212 | -0.1022 | -1.07 | 51.12 K | 481.58 K | |
| BLDP | Ballard Power Systems Inc | 4.62 | -0.13 | -2.74 | 103.23 K | 476.92 K | |
| ALS | Altius Minerals Corp | 16.7166 | -0.2423 | -1.43 | 27.86 K | 465.81 K | |
| CSH-UN | Chartwell Retirement Residences | 3.5067 | -0.0278 | -0.79 | 104.32 K | 365.83 K | |
| CKI | Clarke Inc | 3.2487 | -0.077 | -2.32 | 105.9 K | 344.04 K | |
| MAL | Magellan Aero | 4.7953 | -0.151 | -3.05 | 67.15 K | 322.02 K | |
| NPI | Northland Power Inc | 3.8144 | -0.0597 | -1.54 | 73.75 K | 281.3 K | |
| ET | Evertz Technologies Ltd | 4.7179 | -0.0995 | -2.07 | 55.1 K | 259.96 K | |
| CGO | Cogeco Inc Sv | 17.6102 | -0.2984 | -1.67 | 11.43 K | 201.28 K | |
| HPS-A | Hammond Power Solutions Inc | 8.803 | -0.2003 | -2.22 | 21.35 K | 187.94 K | |
| PHX | Phx Energy Services Corp | 3.5206 | -0.0382 | -1.07 | 51.74 K | 182.15 K | |
| DSG | Descartes Sys | 3.52 | -0.03 | -0.85 | 51.33 K | 180.69 K | |
| GRT-UN | Granite Real Estate Investment Trust | 9.0316 | -0.1586 | -1.73 | 18.36 K | 165.84 K | |
| LAS-A | Lassonde Industries Inc | 29.7355 | -0.3525 | -1.17 | 4.9 K | 145.7 K | |
| OGC | Oceanagold Corp | 7.0776 | -0.3292 | -4.44 | 16.57 K | 117.25 K | |
| ERD | Erdene Resource Development Corp | 6.30 | -0.18 | -2.78 | 18.18 K | 114.55 K | |
| HBP | Helix Biopharm | 8.90 | -0.05 | -0.56 | 12.68 K | 112.85 K | |
| OCG | Outcrop Silver & Gold Corp | 7.50 | -0.30 | -3.85 | 14.34 K | 107.55 K | |
| MSV | Minco Silver Corp | 3.94 | -0.04 | -1.01 | 23.8 K | 93.77 K | |
| TSL | Tree Island Steel Ltd | 4.6121 | -0.0745 | -1.59 | 19.14 K | 88.25 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.2185 | -0.0171 | -0.53 | 27.18 K | 87.46 K | |
| CSCI | Cosciens Biopharma Inc | 78600.00 | -600.00 | -0.76 | 1 | 78.6 K | |
| DRX | Adf Group Inc Sv | 4.3179 | -0.0935 | -2.12 | 17.7 K | 76.43 K | |
| GDC | Genesis Land J | 3.756 | -0.1113 | -2.88 | 19.51 K | 73.29 K | |
| PWF-PH | Power Financial Corp Pref H | 8.6428 | -0.0477 | -0.55 | 7.15 K | 61.8 K | |
| PGIC | Premium Global Income Split Corp | 130.5328 | -3.6993 | -2.76 | 387 | 50.52 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6177 | -0.0385 | -0.83 | 10.3 K | 47.56 K | |
| FSZ | Fiera Capital Corp | 3.0925 | -0.0156 | -0.5 | 14.12 K | 43.67 K | |
| CJT | Cargojet Inc | 6.40 | -0.2371 | -3.57 | 5.58 K | 35.74 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.7296 | -0.0863 | -0.98 | 3.98 K | 34.71 K | |
| CTC | Canadian Tire Corp Ltd | 57.3487 | -0.6526 | -1.13 | 590 | 33.84 K | |
| ADN | Acadian Timber Corp | 3.0236 | -0.0268 | -0.88 | 10.29 K | 31.13 K | |
| SEC | Senvest Capital | 35.8412 | -1.2445 | -3.36 | 700 | 25.09 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.8965 | -0.1337 | -1.66 | 3.1 K | 24.48 K | |
| MAI | Mining Americas Inc. | 160.00 | -5.00 | -3.03 | 151 | 24.16 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.7296 | -0.1214 | -1.55 | 3.09 K | 23.88 K | |
| EQB | EQB Inc | 8.9912 | -0.0471 | -0.52 | 2 K | 17.98 K | |
| BN-PC | Brookfield Corporation | 7.5912 | -0.304 | -3.85 | 2.17 K | 16.45 K | |
| PWF-PA | Power Financial Corp Pref A | 10.8284 | -0.2329 | -2.11 | 1.5 K | 16.24 K | |
| BCE-PG | Bce Inc Pref G | 9.0544 | -0.1942 | -2.1 | 1 K | 9.05 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.4225 | -0.1252 | -1.46 | 1 K | 8.42 K | |
| BCE-PC | BCE Inc Pref AC | 8.3759 | -0.0484 | -0.57 | 900 | 7.54 K | |
| QBR-A | Quebecor Inc | 6.4604 | -0.0483 | -0.74 | 1.12 K | 7.27 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5404 | -0.0345 | -0.97 | 1.83 K | 6.48 K | |
| TGO | Terago Inc | 5.50 | -0.15 | -2.65 | 1 K | 5.5 K | |
| BCE-PR | BCE Inc Pref R | 8.8226 | -0.0962 | -1.08 | 600 | 5.29 K | |
| UNC | United Corp Ltd | 3.2923 | -0.0269 | -0.81 | 875 | 2.88 K | |
| TVA-B | TVA Group Inc | 13.7838 | -0.3581 | -2.53 | 200 | 2.76 K | |
| WRG | Western Energy Services Corp | 2016.00 | -288.00 | -12.5 | 1 | 2.02 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.209 | -0.052 | -0.72 | 200 | 1.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 100000.00 | 611.06 K | -25000.00 | -20 | 347.8 K | 34.78 B |
| CBGI | The CannaBusiness Group Inc | 20000.00 | -1333.334 | -6.25 | 64.05 K | 1.28 B | |
| LNWO | Light & Wonder, Inc. | 19.64 | 6.07 B | -0.85 | -4.15 | 2.54 M | 49.97 M |
| CDVIQ | Cal Dive International Inc | 10.25 | 9.86 K | -0.08 | -0.77 | 646.93 K | 6.63 M |
| HOKUQ | Hoku Corporation | 9.75 | -0.11 | -1.12 | 572.74 K | 5.58 M | |
| CBKCQ | Christopher & Banks Corporation | 9.4478 | 3.86 K | -0.6656 | -6.58 | 369.2 K | 3.49 M |
| UCSO | United Consortium Ltd | 40.00 | -25.00 | -38.46 | 85 K | 3.4 M | |
| GAMI | GAMCO Investors Inc | 20.5285 | 536.94 M | -0.6252 | -2.96 | 156.54 K | 3.21 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 13.96 | 14.07 K | -0.99 | -6.62 | 201.23 K | 2.81 M |
| PRXIQ | Premier Exhibitions Inc | 50.60 | 491 | -4.30 | -7.83 | 53.15 K | 2.69 M |
| CBRI | CMTSU Liquidation Inc | 4.71 | -0.19 | -3.88 | 403.6 K | 1.9 M | |
| NTPIF | Nam Tai Property Inc. | 9.63 | 262.33 M | -0.28 | -2.83 | 162 K | 1.56 M |
| CGIP | Celadon Group Inc | 8.9587 | 5.66 K | -0.5219 | -5.5 | 149.32 K | 1.34 M |
| IDGC | ID Global Corporation | 37.12 | -3.84 | -9.38 | 13.43 K | 498.37 K | |
| PMMEF | Premium Exploration Inc | 6.55 | -0.50 | -7.09 | 70.4 K | 461.12 K | |
| DKAM | Drinks Americas Holdings Ltd | 1837.502 | 278.3 K | -337.501 | -15.52 | 179 | 328.91 K |
| PARD | Poniard Pharmaceuticals Inc | 182.00 | 149 | -14.00 | -7.14 | 1.71 K | 311.77 K |
| SPDC | Speed Commerce Inc | 27.52 | 603 | -0.64 | -2.27 | 5.15 K | 141.65 K |
| WNBD | Winning Brands Corporation | 12.50 | 13.73 K | -0.25 | -1.96 | 10.81 K | 135.12 K |
| CGNH | CardioGenics Holdings Inc | 8.10 | 9.61 K | -0.10 | -1.22 | 15.29 K | 123.81 K |
| SYNE | Synthesis Energy Systems Inc | 563.20 | 157 | -75.52 | -11.82 | 218 | 122.78 K |
| TIXC | Tix Corporation | 3.8249 | 2.36 K | -0.039 | -1.01 | 23.45 K | 89.69 K |
| SIMPQ | Simply Inc | 332.50 | 1.55 K | -5.00 | -1.48 | 221 | 73.48 K |
| BAJFF | Camrova Resources Inc | 36.598 | -0.526 | -1.42 | 1.37 K | 50.14 K | |
| BRDCY | Bridgestone Corporation | 4.8079 | 33.76 B | -0.1959 | -3.92 | 7.3 K | 35.12 K |
| GGII | Green Globe International Inc | 40.00 | 6.66 M | -20.00 | -33.33 | 823 | 32.92 K |
| USRM | U.S. Stem Cell Inc | 4620.00 | 64.15 K | -80.00 | -1.7 | 7 | 32.34 K |
| NEOM | NeoMedia Technologies Inc | 11.70 | 508.84 K | -0.30 | -2.5 | 1.82 K | 21.32 K |
| ERINQ | Erin Energy Corporation | 33.8837 | 21.53 K | -0.3696 | -1.08 | 568 | 19.25 K |
| CBLNF | Mersen | 44.00 | 984.56 M | -0.30 | -0.68 | 400 | 17.6 K |
| LGBI | Cannabiz Mobile Inc | 25.20 | 64.81 K | -1.20 | -4.55 | 316 | 7.96 K |
| ENDO | Thermic Sciences International | 3.40 | 58.79 K | -0.20 | -5.56 | 885 | 3.01 K |
| CIPI | Correlate Infrastructure Partners Inc | 6.04 | 7.83 K | -0.16 | -2.58 | 400 | 2.42 K |
| PLPL | Plandaí Biotechnology Inc | 46.00 | 4.49 M | -14.00 | -23.33 | 29 | 1.33 K |
| ICOA | ICOA Inc | 6.50 | 60 | -0.50 | -7.14 | 122 | 793 |
| GLCO | Global Links Corp | 90.00 | -30.00 | -25 | 5 | 450 | |
| TOYOF | Toyota Motor Corporation | 3.5669 | 248.39 B | -0.1005 | -2.74 | 100 | 356.69 |
| CUBT | Curative Biotechnology Inc | 4875.001 | 7.16 M | -2625.001 | -35 | 0 | 0 |
| COWI | CoroWare Inc | 74400.00 | -15600.00 | -17.33 | 0 | 0 | |
| PURA | Puration Inc | 24079.9922 | -2580.0078 | -9.68 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 170.00 | -5.00 | -2.86 | 114 K | 19.38 M | |
| BQE | BQE Water Inc | 375.00 | -10.00 | -2.6 | 40.25 K | 15.09 M | |
| KCC | Kincora Copper Limited | 85.50 | -4.50 | -5 | 154.4 K | 13.2 M | |
| GBU | Gabriel Resources Ltd | 19.80 | -0.30 | -1.49 | 335.22 K | 6.64 M | |
| AVCR | Avricore Health Inc | 50.00 | -3.20 | -6.02 | 42.69 K | 2.13 M | |
| ICM | Iconic Minerals Ltd | 13.60 | -0.80 | -5.56 | 146 K | 1.99 M | |
| KG | Klondike Gold Corp | 11.25 | -0.75 | -6.25 | 153.6 K | 1.73 M | |
| NBY | Niobay Metals Inc | 5.30 | -0.10 | -1.85 | 323.3 K | 1.71 M | |
| SIEN | Sienna Resources Inc. | 18.00 | -0.50 | -2.7 | 76.65 K | 1.38 M | |
| GSVR | Guanajuato Silver Company Ltd | 7.02 | -0.09 | -1.27 | 60.48 K | 424.53 K | |
| MRZL | Mont Royal Resources Limited. | 22.3776 | -1.8648 | -7.69 | 13.37 K | 299.23 K | |
| CD | Cantex Mine Development Corp | 24.00 | -1.50 | -5.88 | 10.49 K | 251.81 K | |
| ID | Identillect Technologies Corp | 42.00 | -3.00 | -6.67 | 5.36 K | 225.12 K | |
| CKG | Chesapeake Gold Corp | 6.86 | -0.04 | -0.58 | 23.27 K | 159.63 K | |
| COV | Covalon Technologies Ltd | 28.1867 | -0.3733 | -1.31 | 4.79 K | 135.01 K | |
| KEEK | Personas Social Incorporated | 615.00 | -30.00 | -4.65 | 118 | 72.57 K | |
| SAG | Sterling Metals Corp | 750.00 | 6.39 M | -10.00 | -1.32 | 89 | 66.75 K |
| PER | Peruvian Metals Corp | 9.59 | -0.14 | -1.44 | 6 K | 57.54 K | |
| TRAN | Clean Energy Transition Inc. | 351.00 | -9.00 | -2.5 | 159 | 55.81 K | |
| FNR | 49 North Resources Inc | 8.8102 | -0.6815 | -7.18 | 5.6 K | 49.34 K | |
| NAM | New Age Metals Inc | 6.60 | -0.12 | -1.79 | 5.95 K | 39.27 K | |
| MQM | Metalquest Mining Inc. | 10.875 | -0.375 | -3.33 | 3.51 K | 38.16 K | |
| DCOP | District Copper Corp | 18.00 | -2.00 | -10 | 1.98 K | 35.64 K | |
| GIGA | Giga Metals Corporation | 8.10 | -0.90 | -10 | 4.12 K | 33.37 K | |
| KNG | Kingsmen Resources Ltd | 11.04 | -0.32 | -2.82 | 2.84 K | 31.4 K | |
| VVTM | VVT Med Inc. | 3714.9534 | -140.1868 | -3.64 | 7 | 26 K | |
| EGM | EnGold Mines Ltd | 10.5909 | -0.0921 | -0.86 | 2.41 K | 25.52 K | |
| URZ | Urz Energy Corp | 225.00 | -12.50 | -5.26 | 108 | 24.3 K | |
| WLR | Walker Lane Resources Ltd. | 105.00 | -7.00 | -6.25 | 226 | 23.73 K | |
| WEC | Winchester Equity Corporation | 15.20 | -0.20 | -1.3 | 1.43 K | 21.66 K | |
| REVX | Rev Exploration Corp. | 26.00 | -1.00 | -3.7 | 800 | 20.8 K | |
| WINS | Winshear Gold Corp | 31.0804 | -0.37 | -1.18 | 660 | 20.51 K | |
| DTWO | D2 Lithium Corp. | 5.40 | -0.40 | -6.9 | 2.6 K | 14.07 K | |
| WPG | West Point Gold Corp. | 17.00 | -0.50 | -2.86 | 736 | 12.51 K | |
| TGX | True North Gems Inc | 1170.00 | -30.00 | -2.5 | 9 | 10.53 K | |
| CUCU | Global Copper Corp. | 5.25 | -0.60 | -10.26 | 1.98 K | 10.39 K | |
| BM | BC Moly Ltd. | 7.90 | -0.10 | -1.25 | 950 | 7.51 K | |
| GDX | Goldex Resources Corporation | 10.00 | -2.00 | -16.67 | 580 | 5.8 K | |
| GGO | Galleon Gold Corp | 3.60 | -0.10 | -2.7 | 1.6 K | 5.76 K | |
| FTJ | Fort St. James Nickel Corp | 26.40 | -0.80 | -2.94 | 181 | 4.78 K | |
| QGR | Q-Gold Resources Ltd | 172.80 | -57.60 | -25 | 27 | 4.67 K | |
| BMM | Black Mammoth Metals Corporation | 9.60 | -0.80 | -7.69 | 483 | 4.64 K | |
| MANU | Manhattan Uranium Discovery Corp. | 115.00 | -15.00 | -11.54 | 40 | 4.6 K | |
| LOD | Lode Gold Resources Inc. | 59.40 | -3.60 | -5.71 | 56 | 3.33 K | |
| CBI | Colibri Resource Corporation | 13.50 | -0.75 | -5.26 | 220 | 2.97 K | |
| SNV | Sonoro Energy Ltd | 116.00 | -4.00 | -3.33 | 25 | 2.9 K | |
| SC-H | Serrano Resources Ltd | 8.40 | -2.80 | -25 | 321 | 2.7 K | |
| AB-H | Asbestos Corporation Limited | 4.00 | -0.75 | -15.79 | 450 | 1.8 K | |
| MOON | Blue Moon Metals Inc | 20.00 | -1.00 | -4.76 | 50 | 1 K | |
| TIP-H | Tyner Resources Ltd | 8.00 | -1.00 | -11.11 | 90 | 720 | |
| TNX | TenX Protocols Inc. | 278.6257 | -10.125 | -3.51 | 0 | 0 |