Losers for 27 February 2008 from 00:00:00 until 23:59:59
Losers for 27 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2578.00 | 2.9 M | -94.00 | -3.52 | 12.36 K | 31.85 M |
| OBE | Obsidian Energy Ltd | 99.5482 | 650.71 M | -2.0531 | -2.02 | 294.11 K | 29.28 M |
| LNG | Cheniere Energy | 26.5007 | 63.05 B | -0.9748 | -3.55 | 502 K | 13.3 M |
| GTE | Gran Tierra Energy Inc | 36.30 | 335.05 M | -0.60 | -1.63 | 107.48 K | 3.9 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.00 | 288.18 M | -0.13 | -2.12 | 345.32 K | 2.07 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.684 | 3.74 B | -0.3079 | -2.8 | 165.6 K | 1.77 M |
| STXS | Stereotaxis Inc | 60.0603 | 84.49 M | -1.8769 | -3.03 | 20.39 K | 1.22 M |
| NHC | National Healthcare Corp | 28.0488 | 3.26 B | -0.6852 | -2.38 | 15.9 K | 445.98 K |
| PLG | Platinum Group Metals Ltd | 349.00 | 135.56 M | -29.00 | -7.67 | 1.07 K | 374.48 K |
| TRT | Trio-Tech International | 3.30 | 57.89 M | -0.20 | -5.71 | 107.4 K | 354.42 K |
| IDR | Idaho Strategic Resources | 9.38 | 294.53 M | -0.14 | -1.47 | 18.38 K | 172.4 K |
| CQP | Cheniere Energy Partners LP | 3.8953 | 29.92 B | -0.0894 | -2.24 | 39.78 K | 154.96 K |
| FRD | Friedman Industries Inc | 3.1766 | 271.78 M | -0.1432 | -4.31 | 48.6 K | 154.38 K |
| TOVX | Theriva Biologics Inc | 9887.50 | 6.61 M | -87.50 | -0.88 | 12 | 118.65 K |
| REED | Reed's, Inc. | 1167.0393 | 27.63 M | -72.0396 | -5.81 | 98 | 114.37 K |
| CEV | Eaton Vance California Muni Income Trust | 5.05 | 72.87 M | -0.0606 | -1.19 | 19.2 K | 96.96 K |
| CIX | Compx International Inc | 4.0303 | 541.97 M | -0.2596 | -6.05 | 20.7 K | 83.43 K |
| BKTI | Bk Technologies Inc | 8.6507 | 231.74 M | -0.319 | -3.56 | 8.47 K | 73.27 K |
| CMCL | Caledonia Mining Cp | 4.602 | 405.46 M | -0.1011 | -2.15 | 14.99 K | 69.01 K |
| INUV | Inuvo Inc | 101.00 | 4.57 M | -2.00 | -1.94 | 570 | 57.57 K |
| NNVC | Nanoviricides Inc | 40.60 | 31.41 M | -5.60 | -12.12 | 1.18 K | 47.75 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.3856 | 19.27 M | -0.0453 | -0.83 | 8.2 K | 44.16 K |
| PED | Pedevco Corp | 19488.00 | 155.65 M | -672.00 | -3.33 | 2 | 38.98 K |
| CMT | Core Molding Technologies Inc | 6.8742 | 189.66 M | -0.089 | -1.28 | 4.9 K | 33.68 K |
| DIT | Amcon Distributing Company | 24.7205 | 58.35 M | -0.5956 | -2.35 | 1.3 K | 32.14 K |
| TPHS | Trinity Pl Hlds Inc | 11.3526 | 1.98 M | -0.0996 | -0.87 | 1.61 K | 18.24 K |
| AIRI | Air Industries Group Inc | 736.9365 | 12.14 M | -33.4971 | -4.35 | 15 | 11.05 K |
| MXC | Mexco Energy Corp | 3.9249 | 23.68 M | -0.2713 | -6.47 | 2.4 K | 9.42 K |
| IOR | Income Opportunity Realty Trust | 6.25 | 75.22 M | -0.25 | -3.85 | 1.3 K | 8.12 K |
| CKX | Ckx Lands | 9.5417 | 31.31 M | -0.0801 | -0.83 | 600 | 5.73 K |
| ACU | Acme United Corp | 9.2917 | 262.46 M | -0.0689 | -0.74 | 400 | 3.72 K |
| ELLO | Ellomay Capital Ltd | 6.4225 | 247.61 M | -0.5839 | -8.33 | 538 | 3.46 K |
| JOB | General Employment Enterprises | 13.90 | 702.05 M | -0.10 | -0.71 | 190 | 2.64 K |
| ENSV | Enservco Corpporation | 32.10 | 29.09 K | -1.65 | -4.89 | 67 | 2.15 K |
| INFU | Infusystems Holdings | 3.53 | 293.18 M | -0.02 | -0.56 | 400 | 1.41 K |
| PAAI | Paradium AI, Inc. | 6.16 | 29.78 M | -1.54 | -20 | 141 | 868.56 |
| BMNR | Bitmine Immersion Technologies Inc | 3998.824 | 10.6 B | -799.7668 | -16.67 | 0 | 0 |
| OGEN | Oragenics Inc | 205200.00 | 904.7 K | -3600.00 | -1.72 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.5701 | -0.0992 | -1.29 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ADSK | Autodesk Inc | 32.99 | 55.26 B | -6.11 | -15.63 | 29.71 M | 980.07 M |
| FSLR | First Solar Inc | 217.69 | 18.42 B | -3.00 | -1.36 | 4.25 M | 924.46 M |
| AMZN | Amazon.com Inc | 3.5435 | 2.88 T | -0.041 | -1.14 | 178.52 M | 632.59 M |
| COST | Costco Wholesale | 44.7153 | 490.19 B | -1.366 | -2.96 | 10.42 M | 466.1 M |
| BIIB | Biogen Inc | 60.13 | 37.46 B | -1.40 | -2.28 | 6.28 M | 377.87 M |
| AMGN | Amgen Inc | 31.5209 | 251.89 B | -0.8252 | -2.55 | 11.31 M | 356.63 M |
| ADBE | Adobe Systems Inc | 35.46 | 94.61 B | -0.41 | -1.14 | 6.38 M | 226.37 M |
| APA | Apa Corp | 81.9046 | 16.47 B | -0.779 | -0.94 | 2.65 M | 217.29 M |
| GILD | Gilead Sciences Inc | 15.1257 | 208.48 B | -0.0932 | -0.61 | 13.62 M | 206.02 M |
| LAMR | Lamar Advertis A | 22.1761 | 16.43 B | -1.7175 | -7.19 | 9.29 M | 205.98 M |
| MRVL | Marvell Technology Inc | 10.0938 | 141.05 B | -0.1704 | -1.66 | 19.33 M | 195.13 M |
| VZ | Verizon Communications Inc | 13.1089 | 192.14 B | -0.1512 | -1.14 | 14.25 M | 186.81 M |
| CSX | CSX Corp | 4.1474 | 96.42 B | -0.1035 | -2.43 | 40.15 M | 166.54 M |
| GRMN | Garmin Ltd | 33.3094 | 54.54 B | -0.3212 | -0.96 | 4.45 M | 148.39 M |
| URBN | Urban Outfitters Inc | 30.78 | 7.4 B | -0.20 | -0.65 | 4.6 M | 141.54 M |
| VRSN | Verisign Inc | 31.0063 | 28.08 B | -0.478 | -1.52 | 4.49 M | 139.29 M |
| BKNG | Booking Holdings Inc | 4.8396 | 118.68 B | -0.1288 | -2.59 | 25.01 M | 121.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.2748 | 49.1 B | -0.5485 | -1.58 | 3.34 M | 114.4 M |
| WYNN | Wynn Resorts Ltd | 62.6317 | 8.76 B | -1.5819 | -2.46 | 1.79 M | 112.12 M |
| EXC | Exelon Corp | 27.4676 | 47.86 B | -0.5465 | -1.95 | 3.95 M | 108.59 M |
| SIRI | Sirius XM Holdings | 23.3573 | 10.72 B | -0.8739 | -3.61 | 4.26 M | 99.62 M |
| TCOM | Trip.com Group Ltd ADR | 13.5384 | 27.44 B | -0.6763 | -4.76 | 7.36 M | 99.62 M |
| JBHT | J B Hunt Transport | 23.7928 | 21.71 B | -0.5643 | -2.32 | 4.18 M | 99.54 M |
| STX | Seagate Technology | 11.734 | 121.27 B | -0.0597 | -0.51 | 7.44 M | 87.35 M |
| UAL | United Airlines Holdings Inc | 33.23 | 35.51 B | -1.72 | -4.92 | 2.48 M | 82.33 M |
| PTEN | Patterson-Uti Energy | 17.421 | 4.16 B | -0.1075 | -0.61 | 4.54 M | 79.03 M |
| VTRS | Viatris Inc | 10.6579 | 23.91 B | -0.0973 | -0.9 | 6.89 M | 73.45 M |
| STLD | Steel Dynamics Inc | 20.0715 | 32.63 B | -0.2025 | -1 | 3.63 M | 72.89 M |
| PPLI | People Incorporated | 3.1816 | 3.28 B | -0.12 | -3.63 | 22 M | 70 M |
| MTCH | Match Group Inc | 5.0677 | 9.47 B | -0.1911 | -3.63 | 13.77 M | 69.78 M |
| HSIC | Henry Schein Inc | 23.8074 | 9.53 B | -0.3998 | -1.65 | 2.83 M | 67.35 M |
| PCAR | Paccar Inc | 16.7747 | 56.16 B | -0.1659 | -0.98 | 3.98 M | 66.73 M |
| TMUS | T-Mobile US | 23.899 | 180.02 B | -0.3187 | -1.32 | 2.6 M | 62.18 M |
| FITB | Fifth Third Bancorp | 14.568 | 49.25 B | -0.0818 | -0.56 | 3.99 M | 58.15 M |
| SBAC | SBA Communications | 29.7884 | 19.77 B | -0.6881 | -2.26 | 1.64 M | 48.8 M |
| VEON | Veon Ltd ADR | 486.4538 | 5.45 B | -14.8941 | -2.97 | 97.72 K | 47.54 M |
| ROST | Ross Stores Inc | 6.0735 | 74.32 B | -0.0583 | -0.95 | 7.1 M | 43.13 M |
| FLEX | Flextronics Intl Ltd | 7.7756 | 27.7 B | -0.0509 | -0.65 | 5.46 M | 42.49 M |
| UTHR | United Therapeutic | 42.05 | 25.18 B | -0.395 | -0.93 | 872.9 K | 36.71 M |
| AEP | American Electric Power Company | 20.7708 | 70.34 B | -0.2848 | -1.35 | 1.76 M | 36.58 M |
| SOHU | Sohu.com Inc ADR | 45.25 | 350.86 M | -0.33 | -0.72 | 764.07 K | 34.57 M |
| MAT | Mattel Inc | 13.4741 | 4.32 B | -0.2089 | -1.53 | 2.54 M | 34.28 M |
| SWKS | Skyworks Solutions | 6.9881 | 21.15 B | -0.1421 | -1.99 | 4.77 M | 33.32 M |
| VRTX | Vertex Pharmaceutic | 18.62 | 136.56 B | -0.52 | -2.72 | 1.73 M | 32.26 M |
| FAST | Fastenal Company | 3.4766 | 63.32 B | -0.0185 | -0.53 | 9.02 M | 31.37 M |
| FOSL | Fossil Group | 34.19 | 498.53 M | -0.49 | -1.41 | 907.88 K | 31.04 M |
| EXPE | Expedia Group Inc | 31.9766 | 30.61 B | -0.1715 | -0.53 | 942.45 K | 30.14 M |
| CTAS | Cintas Corp | 5.8677 | 89.83 B | -0.1059 | -1.77 | 5.02 M | 29.43 M |
| JBLU | Jetblue Airways Cp | 5.80 | 1.42 B | -0.31 | -5.07 | 5.02 M | 29.11 M |
| AAL | American Airlines Group | 13.0098 | 8.73 B | -0.0849 | -0.65 | 2.17 M | 28.24 M |
| CPB | Campbell Soup Company | 18.2341 | 6.79 B | -0.2333 | -1.26 | 1.54 M | 28.16 M |
| VOD | Vodafone Grp Plc ADR | 12.4615 | 35.61 B | -0.3524 | -2.75 | 2.01 M | 25.02 M |
| AZN | Astrazeneca Plc ADR | 18.1068 | 286.07 B | -0.4069 | -2.2 | 1.37 M | 24.86 M |
| XEL | XCEL Energy Inc | 10.581 | 52.38 B | -0.182 | -1.69 | 2.32 M | 24.51 M |
| REG | Regency Centers Corp | 28.8568 | 14.23 B | -0.1814 | -0.62 | 842.9 K | 24.32 M |
| IBKR | Interactive Brokers | 8.4806 | 139.36 B | -0.2017 | -2.32 | 2.83 M | 23.98 M |
| BPOP | Popular Inc | 80.0753 | 9.92 B | -1.2655 | -1.56 | 288.24 K | 23.08 M |
| LSTR | Landstar System | 37.9299 | 5.05 B | -0.2292 | -0.6 | 587.6 K | 22.29 M |
| CBRL | Cracker Barrel | 18.9445 | 1.5 B | -0.5077 | -2.61 | 1.17 M | 22.1 M |
| COO | Cooper Companies | 8.8245 | 11.91 B | -0.0594 | -0.67 | 2.49 M | 21.99 M |
| HAS | Hasbro Inc | 15.3061 | 16.86 B | -0.4297 | -2.73 | 1.43 M | 21.93 M |
| MSTR | Strategy | 7.009 | 47.25 B | -0.04 | -0.57 | 3.13 M | 21.92 M |
| SEED | Origin Agritech Ltd | 96.00 | 9.28 M | -2.40 | -2.44 | 225.06 K | 21.61 M |
| BOOM | Dynamic Materials | 53.0707 | 160.84 M | -0.5363 | -1 | 384.68 K | 20.42 M |
| JAKK | Jakks Pacific Inc | 253.3084 | 413.88 M | -4.4675 | -1.73 | 75.45 K | 19.11 M |
| EWBC | East West Bancorp | 14.8421 | 17.98 B | -0.416 | -2.73 | 1.28 M | 19.03 M |
| UCB | United Community Banks, Inc. | 56.5639 | 4.46 B | -0.7444 | -1.3 | 330.44 K | 18.69 M |
| PTC | Ptc Inc | 15.62 | 21.29 B | -0.31 | -1.95 | 1.18 M | 18.39 M |
| ACGL | Arch Capital Grp Ltd | 7.4687 | 35.68 B | -0.0413 | -0.55 | 2.44 M | 18.22 M |
| IART | Integra Lifesciences | 14.3928 | 1.12 B | -0.2491 | -1.7 | 1.12 M | 16.12 M |
| ICLR | Icon Plc | 34.43 | 14.58 B | -0.45 | -1.29 | 457 K | 15.73 M |
| ANDE | Andersons Inc | 22.5263 | 1.86 B | -0.3846 | -1.68 | 680.85 K | 15.34 M |
| EVRG | Evergy Inc | 10.9652 | 20.47 B | -0.2213 | -1.98 | 1.39 M | 15.23 M |
| CASY | Casey's General Stor | 21.8285 | 26.32 B | -0.1784 | -0.81 | 678.54 K | 14.81 M |
| RAIL | Freightcar America | 36.5938 | 162.32 M | -0.8698 | -2.32 | 403.38 K | 14.76 M |
| INCY | Incyte Corp | 10.29 | 24.66 B | -0.27 | -2.56 | 1.42 M | 14.56 M |
| MORN | Morningstar Inc | 58.2519 | 9.14 B | -0.9483 | -1.6 | 228.5 K | 13.31 M |
| ARCB | Arcbest Corp | 24.1043 | 3.01 B | -0.7057 | -2.84 | 548.59 K | 13.22 M |
| SSYS | Stratasys Ltd | 18.59 | 511.76 M | -0.92 | -4.72 | 687.39 K | 12.78 M |
| CAKE | Cheesecake Fact | 16.7691 | 5.44 B | -0.3306 | -1.93 | 758.8 K | 12.72 M |
| TITN | Titan Machinery Inc | 17.08 | 531.14 M | -1.77 | -9.39 | 698.73 K | 11.93 M |
| TXRH | Texas Roadhouse Inc | 7.4826 | 12.21 B | -0.2929 | -3.77 | 1.59 M | 11.87 M |
| HLIT | Harmonic Inc | 9.00 | 1.13 B | -0.19 | -2.07 | 1.3 M | 11.73 M |
| ODFL | Old Dominion Freight Line Inc | 4.1278 | 35.96 B | -0.0709 | -1.69 | 2.82 M | 11.64 M |
| COLM | Columbia Sportswear | 16.7676 | 3.76 B | -0.1367 | -0.81 | 666.4 K | 11.17 M |
| SKYW | Skywest Inc | 20.5273 | 3.13 B | -0.228 | -1.1 | 541.74 K | 11.12 M |
| BLKB | Blackbaud Inc | 20.6088 | 2.44 B | -0.1786 | -0.86 | 503.78 K | 10.38 M |
| ALNY | Alnylam Pharmaceuticals | 30.11 | 22.11 B | -0.48 | -1.57 | 336.2 K | 10.12 M |
| IDCC | Interdigital Inc | 14.222 | 7.43 B | -0.1205 | -0.84 | 696.71 K | 9.91 M |
| CALM | Cal-Maine Foods IN | 9.9679 | 3.1 B | -0.308 | -3 | 907.43 K | 9.05 M |
| SHOO | Steven Maddens Ltd | 3.0586 | 3.07 B | -0.017 | -0.55 | 2.9 M | 8.87 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.8987 | 29.89 B | -0.1166 | -1.16 | 895.59 K | 8.87 M |
| RRGB | Red Robin Gourmet Burgers Inc | 34.32 | 166.54 M | -1.57 | -4.37 | 256.94 K | 8.82 M |
| SANM | Sanmina Corp | 9.78 | 8.48 B | -0.42 | -4.12 | 891.97 K | 8.72 M |
| GLNG | Golar Lng Ltd | 10.9811 | 4.39 B | -0.8082 | -6.86 | 793.09 K | 8.71 M |
| NSIT | Insight Enterpr | 18.69 | 4.95 B | -0.12 | -0.64 | 441.14 K | 8.24 M |
| LNT | Alliant Energy Corp | 9.3589 | 19.04 B | -0.2112 | -2.21 | 865.6 K | 8.1 M |
| CHNR | China Natural Res | 965.60 | 4.81 M | -26.80 | -2.7 | 8.29 K | 8 M |
| FCEL | Fuelcell Energy Inc | 31579.1992 | 773.57 M | -777.6016 | -2.4 | 246 | 7.77 M |
| ONB | Old National Bncp | 9.272 | 9.48 B | -0.0772 | -0.83 | 835.4 K | 7.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 50.9826 | 695.87 B | -0.2851 | -0.56 | 20.32 M | 1.04 B |
| MOS | Mosaic Company | 82.2745 | 6.97 B | -1.7884 | -2.13 | 8.16 M | 671.21 M |
| RIG | Transocean Inc | 112.7486 | 6.19 B | -1.6472 | -1.44 | 5.84 M | 658.12 M |
| MA | Mastercard Inc | 17.4546 | 576.01 B | -0.4281 | -2.39 | 32.08 M | 559.89 M |
| PG | Procter & Gamble Company | 42.0347 | 393.56 B | -0.294 | -0.69 | 11.77 M | 494.74 M |
| MCD | McDonald's Corporation | 33.3741 | 192.46 B | -0.6756 | -1.98 | 13.81 M | 461.06 M |
| COP | ConocoPhillips | 34.4843 | 170.93 B | -0.1927 | -0.56 | 12.74 M | 439.41 M |
| HPQ | HP Inc | 13.7325 | 26.48 B | -0.0729 | -0.53 | 31.91 M | 438.27 M |
| SLB | Schlumberger N.V. | 58.403 | 76.27 B | -0.5625 | -0.95 | 7.24 M | 422.7 M |
| ELV | Elevance Health Inc | 58.5769 | 92.84 B | -0.5719 | -0.97 | 6.49 M | 380.21 M |
| MRK | Merck & Company | 22.806 | 364.26 B | -0.4768 | -2.05 | 16.66 M | 379.95 M |
| JNJ | Johnson & Johnson | 37.0966 | 687.89 B | -0.4002 | -1.07 | 9.57 M | 355 M |
| DVN | Devon Energy Corp | 62.9776 | 51.24 B | -1.2513 | -1.95 | 5.26 M | 331.19 M |
| CF | Cf Industries Holdings | 17.2451 | 18.6 B | -0.4806 | -2.71 | 18.21 M | 314.09 M |
| BA | Boeing Company | 61.8276 | 135.91 B | -0.4566 | -0.73 | 4.68 M | 289.05 M |
| DE | Deere & Company | 60.5271 | 181.6 B | -0.8562 | -1.39 | 4.75 M | 287.31 M |
| RRC | Range Resources Corp | 57.4398 | 12.11 B | -3.0544 | -5.05 | 4.43 M | 254.67 M |
| UNP | Union Pacific Corp | 21.7183 | 179.67 B | -0.2312 | -1.05 | 11.29 M | 245.24 M |
| EOG | Eog Resources | 37.1833 | 83.04 B | -0.8972 | -2.36 | 6.53 M | 242.98 M |
| MGM | MGM Resorts International | 62.3006 | 8.47 B | -1.3131 | -2.06 | 3.75 M | 233.49 M |
| NOV | Nov Inc | 45.4412 | 6.45 B | -1.3712 | -2.93 | 4.99 M | 226.58 M |
| T | American Telephone and Telegraph Inc. | 8.4596 | 149.42 B | -0.0889 | -1.04 | 26.37 M | 223.09 M |
| VLO | Valero Energy Corp | 34.7318 | 105.93 B | -0.8852 | -2.49 | 6.32 M | 219.47 M |
| BAX | Baxter International Inc | 27.4723 | 13.35 B | -0.2205 | -0.8 | 7.73 M | 212.28 M |
| NRG | NRG Energy | 30.3216 | 20.41 B | -0.4614 | -1.5 | 6.32 M | 191.64 M |
| ABT | Abbott Laboratories | 17.2876 | 187.95 B | -0.3265 | -1.85 | 10.91 M | 188.63 M |
| VZ | Verizon Communications Inc | 13.1089 | -0.1512 | -1.14 | 14.25 M | 186.81 M | |
| CNX | CNX Resources Corp | 59.7461 | 5.22 B | -1.6999 | -2.77 | 2.97 M | 177.51 M |
| TJX | TJX Companies | 6.459 | 147.8 B | -0.0864 | -1.32 | 25.66 M | 165.71 M |
| GLW | Corning Inc | 15.8949 | 98.27 B | -0.0858 | -0.54 | 10.41 M | 165.47 M |
| MSI | Motorola Solutions | 33.3252 | 87.83 B | -0.3982 | -1.18 | 4.91 M | 163.61 M |
| BG | Bunge Ltd | 72.4673 | 19.53 B | -1.0459 | -1.42 | 2.14 M | 154.86 M |
| ATI | Allegheny Technologies Inc | 69.9594 | 24.87 B | -1.2482 | -1.75 | 2.21 M | 154.46 M |
| ICE | Intercontinental Exchange | 22.9823 | 99.76 B | -0.145 | -0.63 | 6.51 M | 149.53 M |
| GRMN | Garmin Ltd | 33.3094 | -0.3212 | -0.96 | 4.45 M | 148.39 M | |
| FLR | Fluor Corp | 55.1534 | 6.55 B | -1.0357 | -1.84 | 2.57 M | 141.97 M |
| TRV | The Travelers Companies Inc | 32.0074 | 82.62 B | -0.5069 | -1.56 | 4.37 M | 139.74 M |
| CX | Cemex S.A.B. DE C.V. ADR | 19.9435 | 15.22 B | -0.1194 | -0.6 | 6.79 M | 135.42 M |
| TEX | Terex Corp | 61.398 | 6.4 B | -0.533 | -0.86 | 2.15 M | 132.13 M |
| MMM | 3M Company | 39.2584 | 94.9 B | -0.3951 | -1 | 3.35 M | 131.69 M |
| CLF | Cleveland-Cliffs Inc | 51.0497 | 7.22 B | -0.3661 | -0.71 | 2.56 M | 130.64 M |
| DHR | Danaher Corp | 14.9792 | 163.81 B | -0.3074 | -2.01 | 8.49 M | 127.12 M |
| ADM | Archer Daniels Midland | 28.222 | 34.69 B | -0.4306 | -1.5 | 4.48 M | 126.52 M |
| KSS | Kohl's Corp | 24.1036 | 2.72 B | -0.1851 | -0.76 | 4.85 M | 117 M |
| AZO | Autozone | 122.25 | 52.46 B | -2.68 | -2.15 | 953.06 K | 116.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.1606 | -0.5467 | -1.58 | 3.34 M | 114.01 M | |
| SPXC | SPX Corp | 24.1762 | 7.76 B | -0.8141 | -3.26 | 4.71 M | 113.86 M |
| BRSL | BRSL | 22.2596 | 1.78 B | -0.6991 | -3.05 | 5.11 M | 113.74 M |
| LLY | Eli Lilly and Company | 31.0563 | 1.29 T | -0.3715 | -1.18 | 3.65 M | 113.31 M |
| GAP | Gap Inc | 11.8243 | 7.4 B | -0.238 | -1.97 | 9.51 M | 112.39 M |
| SKYD | Skydance Corporation | 15.87 | 37.92 B | -0.5226 | -3.19 | 6.88 M | 109.26 M |
| YUM | Yum! Brands | 22.0114 | 43.4 B | -0.3343 | -1.5 | 4.89 M | 107.71 M |
| MCO | Moody's Corp | 33.0583 | 87.63 B | -0.9898 | -2.91 | 3.16 M | 104.45 M |
| LMT | Lockheed Martin Corp | 60.6651 | 137.69 B | -0.3397 | -0.56 | 1.69 M | 102.75 M |
| TMO | Thermo Fisher Scientific Inc | 54.5701 | 259.44 B | -0.2933 | -0.53 | 1.85 M | 100.79 M |
| NBR | Nabors Industries | 1321.5195 | 1.38 B | -14.6001 | -1.09 | 76.17 K | 100.67 M |
| TXT | Textron Inc | 53.4246 | 14.17 B | -0.8951 | -1.65 | 1.85 M | 98.86 M |
| L | Loews Corp | 39.628 | 22.63 B | -0.4242 | -1.06 | 2.45 M | 97.18 M |
| BMY | Bristol-Myers Squibb Company | 11.7544 | 129.66 B | -0.0861 | -0.73 | 8.25 M | 97.02 M |
| BP | BP Plc ADR | 24.8252 | 117.71 B | -0.3475 | -1.38 | 3.86 M | 95.86 M |
| BYD | Boyd Gaming Corp | 22.4754 | 5.46 B | -0.2036 | -0.9 | 4.08 M | 91.6 M |
| ETR | Entergy Corp | 24.5978 | 53.11 B | -0.6745 | -2.67 | 3.62 M | 89.04 M |
| NVS | Novartis Ag ADR | 22.9363 | 303.12 B | -0.124 | -0.54 | 3.77 M | 86.42 M |
| LVS | Las Vegas Sands | 55.2718 | 26.16 B | -0.7855 | -1.4 | 1.56 M | 86.18 M |
| FNF | Fidelity National Financial | 8.3585 | 11.64 B | -0.0999 | -1.18 | 10.24 M | 85.62 M |
| WM | Waste Management | 21.0497 | 96.96 B | -0.2286 | -1.07 | 4.01 M | 84.4 M |
| CRI | Carter's Inc | 12.5392 | 1.26 B | -3.9594 | -24 | 6.66 M | 83.56 M |
| PEG | Public Service Enterprise Group Inc | 23.0956 | 37.83 B | -0.5638 | -2.38 | 3.6 M | 83.19 M |
| IBN | Icici Bank Ltd ADR | 8.0748 | 123.94 B | -0.0826 | -1.01 | 10.26 M | 82.87 M |
| DECK | Deckers Outdoor Corp | 7.0667 | 11.59 B | -0.0372 | -0.52 | 11.61 M | 82.04 M |
| WMB | Williams Companies | 12.674 | 86.38 B | -0.2521 | -1.95 | 6.45 M | 81.79 M |
| DVA | Davita Healthcare Partners Inc | 25.065 | 10.98 B | -0.49 | -1.92 | 3.25 M | 81.39 M |
| EL | Estee Lauder Companies | 17.1901 | 40.49 B | -0.1073 | -0.62 | 4.62 M | 79.46 M |
| OMC | Omnicom Group Inc | 27.0043 | 24.14 B | -0.5296 | -1.92 | 2.91 M | 78.65 M |
| FLS | Flowserve Corp | 25.407 | 10.54 B | -0.233 | -0.91 | 3.07 M | 78.12 M |
| WOLF | Wolfspeed | 33.7492 | 1.31 B | -1.16 | -3.32 | 2.3 M | 77.76 M |
| SYK | Stryker Corp | 53.3362 | 117.88 B | -1.005 | -1.85 | 1.45 M | 77.27 M |
| KR | Kroger Company | 7.6419 | 41.81 B | -0.1441 | -1.85 | 9.84 M | 75.18 M |
| PPG | PPG Industries | 22.072 | 27.07 B | -0.1964 | -0.88 | 3.3 M | 72.93 M |
| DAL | Delta Air Lines Inc | 12.9267 | 56.74 B | -0.7842 | -5.72 | 5.59 M | 72.21 M |
| AMT | American Tower Corp | 29.2146 | 88.88 B | -0.5282 | -1.78 | 2.44 M | 71.43 M |
| CCJ | Cameco Corp | 31.0146 | 30.81 B | -0.3453 | -1.1 | 2.23 M | 69.08 M |
| UAA | Under Armour | 4.9888 | 2.11 B | -0.3358 | -6.31 | 13.83 M | 68.98 M |
| VFC | V.F. Corp | 11.5111 | 8.14 B | -0.0607 | -0.52 | 5.84 M | 67.2 M |
| BSX | Boston Scientific Corp | 13.00 | 64.27 B | -0.21 | -1.59 | 5.14 M | 66.88 M |
| D | Dominion Resources | 19.6152 | 59.51 B | -0.2036 | -1.03 | 3.39 M | 66.41 M |
| VNO | Vornado Realty Trust | 31.5002 | 7.07 B | -0.7842 | -2.43 | 2.07 M | 65.23 M |
| AGCO | Agco Corp | 51.3822 | 7.72 B | -0.7028 | -1.35 | 1.25 M | 64.32 M |
| SPG | Simon Property Group | 37.7912 | 88.44 B | -0.2627 | -0.69 | 1.69 M | 63.72 M |
| TFC | Truist Financial Corp | 17.0464 | 59.89 B | -0.2012 | -1.17 | 3.71 M | 63.23 M |
| PWR | Quanta Services | 24.8401 | 90.71 B | -0.5809 | -2.29 | 2.43 M | 60.45 M |
| EIX | Edison International | 26.1132 | 23.16 B | -0.6701 | -2.5 | 2.28 M | 59.43 M |
| FITB | Fifth Third Bancorp | 14.4654 | -0.0812 | -0.56 | 3.99 M | 57.74 M | |
| CMI | Cummins Inc | 34.9107 | 62.25 B | -0.3299 | -0.94 | 1.65 M | 57.5 M |
| KBR | KBR Inc | 27.2238 | 4.49 B | -1.1726 | -4.13 | 2.07 M | 56.39 M |
| HSY | Hershey Foods Corp | 23.9018 | 35.02 B | -0.1988 | -0.82 | 2.32 M | 55.48 M |
| DUK | Duke Energy Corp | 23.9871 | 100.71 B | -0.2103 | -0.87 | 2.29 M | 54.94 M |
| TEL | TE Connectivity Ltd | 24.2165 | 62.2 B | -0.1617 | -0.66 | 2.23 M | 53.98 M |
| ACM | Aecom Technology Corp | 25.9379 | 9.07 B | -2.6446 | -9.25 | 2.03 M | 52.64 M |
| MBI | MBIA Inc | 6.4779 | 238.77 M | -0.1876 | -2.81 | 8.05 M | 52.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 436.20 | -13.20 | -2.94 | 1.12 M | 486.77 M | |
| OBE | Obsidian Energy Ltd | 197.12 | -7.56 | -3.69 | 1.18 M | 231.88 M | |
| SU | Suncor Energy Inc | 29.628 | -0.1707 | -0.57 | 2.52 M | 74.72 M | |
| BCE | BCE Inc | 13.3669 | -0.1348 | -1 | 4.83 M | 64.63 M | |
| RY | Royal Bank of Canada | 24.7206 | -0.142 | -0.57 | 2.58 M | 63.73 M | |
| CM | Canadian Imperial Bank of Commerce | 13.862 | -0.239 | -1.69 | 4.32 M | 59.85 M | |
| CNR | Canadian National Railway Co. | 19.0913 | -0.2863 | -1.48 | 3.1 M | 59.15 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.9385 | -0.0664 | -0.55 | 3.38 M | 40.4 M | |
| BMO | Bank of Montreal | 22.9834 | -0.3532 | -1.51 | 1.75 M | 40.27 M | |
| CCO | Cameco Corp | 30.4287 | -0.5562 | -1.8 | 1.24 M | 37.73 M | |
| SLF | Sun Life Financial Inc | 21.9758 | -0.3712 | -1.66 | 1.48 M | 32.53 M | |
| T | Telus Corp | 4.8079 | -0.0318 | -0.66 | 6.63 M | 31.88 M | |
| RCI-B | Rogers Communications Inc | 19.3697 | -0.2492 | -1.27 | 1.55 M | 30.01 M | |
| TRI | Thomson Reuters Corp | 20.2888 | -0.3187 | -1.55 | 1.13 M | 22.86 M | |
| S | Sherritt Intl Rv | 13.2903 | -0.1655 | -1.23 | 1.72 M | 22.79 M | |
| CHR | Chorus Aviation Inc | 45.1434 | -0.792 | -1.72 | 486.71 K | 21.97 M | |
| MG | Magna International Inc | 11.3902 | -0.2161 | -1.86 | 1.92 M | 21.86 M | |
| CFP | Canfor Corp | 8.34 | -0.48 | -5.44 | 2.29 M | 19.13 M | |
| VNP | 5N Plus Inc | 11.01 | -0.94 | -7.87 | 1.6 M | 17.63 M | |
| POW | Power Corp of Canada Sv | 14.0196 | -0.1626 | -1.15 | 897.1 K | 12.58 M | |
| MRU | Metro Inc | 5.3947 | -0.2752 | -4.85 | 2.28 M | 12.32 M | |
| ATRL | Atkinsrealis Group Inc | 34.4286 | -0.2471 | -0.71 | 313.01 K | 10.78 M | |
| L | Loblaw CO | 3.8873 | -0.0965 | -2.42 | 2.29 M | 8.9 M | |
| TCW | Trican Well | 10.8439 | -0.4039 | -3.59 | 687.19 K | 7.45 M | |
| NA | National Bank of Canada | 11.8561 | -0.2135 | -1.77 | 605.24 K | 7.18 M | |
| CTC-A | Canadian Tire Corporation Limited | 40.3718 | -0.5507 | -1.35 | 176.7 K | 7.13 M | |
| SVM | Silvercorp Metals Inc | 8.4485 | -0.0577 | -0.68 | 680.2 K | 5.75 M | |
| GIL | Gildan Activewear Inc | 15.0757 | -0.3465 | -2.25 | 378 K | 5.7 M | |
| WN | George Weston Limited | 10.9482 | -0.1262 | -1.14 | 520.47 K | 5.7 M | |
| FTT | Finning Intl | 17.0776 | -0.2684 | -1.55 | 297.65 K | 5.08 M | |
| ONEX | Onex Corp | 31.0961 | -0.2784 | -0.89 | 153.41 K | 4.77 M | |
| QBR-B | Quebecor Inc | 5.7942 | -0.0371 | -0.64 | 716.8 K | 4.15 M | |
| IAG | IA Financial Corp Inc | 20.7962 | -0.1657 | -0.79 | 166.7 K | 3.47 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.9767 | -0.278 | -2.1 | 255.88 K | 3.32 M | |
| BHC | Bausch Health Companies Inc | 10.7446 | -0.1106 | -1.02 | 276.72 K | 2.97 M | |
| CAE | Cae Inc | 9.9241 | -0.056 | -0.56 | 298.67 K | 2.96 M | |
| BIR | Birchcliff Energy Ltd | 6.0027 | -0.0514 | -0.85 | 454.4 K | 2.73 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 195.2749 | -3.4512 | -1.74 | 11.43 K | 2.23 M | |
| AAV | Advantage Oil & Gas Ltd | 9.1656 | -0.1374 | -1.48 | 243.24 K | 2.23 M | |
| STN | Stantec Inc | 13.7976 | -0.0911 | -0.66 | 150.38 K | 2.07 M | |
| IMP | Intermap Tech Corp | 59.00 | -2.30 | -3.75 | 34.29 K | 2.02 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.7864 | -0.2328 | -0.93 | 73.96 K | 1.83 M | |
| LAM | Laramide Resources Ltd | 4.90 | -0.03 | -0.61 | 354.7 K | 1.74 M | |
| CCA | Cogeco Communications Inc | 21.5876 | -0.7403 | -3.32 | 77.31 K | 1.67 M | |
| WCN | Waste Connections Inc | 24.5497 | -0.1365 | -0.55 | 65.87 K | 1.62 M | |
| LNR | Linamar Corp | 11.7086 | -0.1032 | -0.87 | 131.4 K | 1.54 M | |
| GTE | Gran Tierra Energy Inc | 35.50 | -0.50 | -1.39 | 38.31 K | 1.36 M | |
| RVX | Resverlogix Corp | 12.7467 | -0.4444 | -3.37 | 103.77 K | 1.32 M | |
| CSH-UN | Chartwell Retirement Residences | 3.5345 | -0.042 | -1.17 | 334.64 K | 1.18 M | |
| CIGI | Colliers International Group Inc | 12.7017 | -0.1484 | -1.15 | 75.7 K | 961.49 K | |
| CFW | Calfrac Well Services Ltd | 430.00 | -17.50 | -3.91 | 2.2 K | 945.57 K | |
| CJR-B | Corus Entertainment Inc | 8.2631 | -0.1579 | -1.88 | 112.6 K | 930.43 K | |
| CORS | Corus Entertainment Holdings Inc. | 4133.7891 | -79.002 | -1.88 | 225 | 930.1 K | |
| TRZ | Transat At Inc | 27.03 | -0.8309 | -2.98 | 31.32 K | 846.55 K | |
| WTE | Westshore Terminals Investment Corp | 5.4646 | -0.0414 | -0.75 | 138.26 K | 755.56 K | |
| SEA | Seabridge Gold Inc | 20.291 | -0.7745 | -3.68 | 31.6 K | 641.2 K | |
| MTL | Mullen Group Ltd | 7.2884 | -0.0489 | -0.67 | 84.5 K | 615.87 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8301 | -0.0211 | -0.55 | 148.1 K | 567.24 K | |
| MFI | Maple Leaf Foods | 7.3012 | -0.2742 | -3.62 | 77.06 K | 562.62 K | |
| HWX | Headwater Exploration Inc | 5.0477 | -0.0327 | -0.64 | 110.9 K | 559.79 K | |
| CGX | Cineplex Inc | 9.5234 | -0.0484 | -0.51 | 57.51 K | 547.73 K | |
| BLDP | Ballard Power Systems Inc | 4.75 | -0.03 | -0.63 | 110.64 K | 525.52 K | |
| RBA | Rb Global Inc | 16.2079 | -0.5249 | -3.14 | 30.22 K | 489.77 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.9872 | -0.1258 | -1.77 | 68.62 K | 479.48 K | |
| PTM | Platinum Group Metals Ltd | 341.00 | -29.00 | -7.84 | 1.36 K | 465.46 K | |
| TCL-A | Transcontinental Inc | 6.365 | -0.125 | -1.93 | 68.53 K | 436.22 K | |
| CGO | Cogeco Inc Sv | 17.9086 | -0.7164 | -3.85 | 24.29 K | 435.04 K | |
| ET | Evertz Technologies Ltd | 4.8174 | -0.1263 | -2.55 | 85.3 K | 410.92 K | |
| EDV | Endeavour Mining Corp | 61.0479 | -1.2148 | -1.95 | 6.07 K | 370.56 K | |
| DPM | Dundee Precious Metals Inc | 5.1721 | -0.0876 | -1.67 | 71.22 K | 368.38 K | |
| AFN | Ag Growth International Inc | 15.6787 | -0.345 | -2.15 | 23.2 K | 363.75 K | |
| ACQ | Autocanada Inc | 4.7739 | -0.0836 | -1.72 | 68.59 K | 327.46 K | |
| TOT | Total Energy Services Inc | 5.2052 | -0.0403 | -0.77 | 51.81 K | 269.68 K | |
| GRT-UN | Granite Real Estate Investment Trust | 9.1902 | -0.1626 | -1.74 | 25.47 K | 234.08 K | |
| AC | Air Canada | 9.14 | -0.20 | -2.14 | 25.49 K | 232.94 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.4236 | -0.2077 | -3.13 | 31.57 K | 202.78 K | |
| FTU | US Financial 15 Split Corp | 7.8715 | -0.2911 | -3.57 | 25.51 K | 200.8 K | |
| TRX | Trx Gold Corporation | 5.93 | -0.08 | -1.33 | 32.36 K | 191.91 K | |
| LGO | Largo Resources Ltd | 58.00 | -4.00 | -6.45 | 3.01 K | 174.46 K | |
| DII-B | Dorel Industries Inc | 7.802 | -0.2225 | -2.77 | 21.48 K | 167.56 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.6332 | -0.0403 | -0.71 | 27.24 K | 153.44 K | |
| MRE | Martinrea International Inc | 7.6118 | -0.049 | -0.64 | 18.35 K | 139.68 K | |
| IFP | Interfor Corp | 4.6953 | -0.0564 | -1.19 | 23.2 K | 108.93 K | |
| MSV | Minco Silver Corp | 3.98 | -0.07 | -1.73 | 27 K | 107.46 K | |
| TGO | Terago Inc | 5.65 | -0.05 | -0.88 | 18.1 K | 102.27 K | |
| MRD | Melcor Dev | 8.5718 | -0.078 | -0.9 | 11.04 K | 94.63 K | |
| MARI | Marimaca Copper Corp | 32.50 | -0.25 | -0.76 | 2.83 K | 91.91 K | |
| CSCI | Cosciens Biopharma Inc | 79200.00 | -1800.00 | -2.22 | 1 | 79.2 K | |
| MTY | Mty Food Group Inc | 9.0051 | -0.08 | -0.88 | 8.26 K | 74.38 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.7571 | -0.1061 | -1.2 | 8.22 K | 71.97 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.4159 | -0.0468 | -0.55 | 8.51 K | 71.62 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.4146 | -0.0689 | -0.81 | 7.98 K | 67.17 K | |
| DXT | Dexterra Group Inc | 7.1203 | -0.2334 | -3.17 | 9.02 K | 64.23 K | |
| LUG | Lundin Gold Inc | 23.827 | -0.5106 | -2.1 | 2.16 K | 51.47 K | |
| CJT | Cargojet Inc | 6.6371 | -0.0491 | -0.73 | 7.64 K | 50.69 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.2095 | -0.0525 | -0.64 | 5.37 K | 44.09 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.7237 | -0.0904 | -1.33 | 6.42 K | 43.19 K | |
| ADEN | Adentra Inc | 3.9656 | -0.0689 | -1.71 | 10.81 K | 42.86 K | |
| GFP | Greenfirst Forest Products Inc | 9.5906 | -0.234 | -2.38 | 4.34 K | 41.61 K | |
| MAL | Magellan Aero | 4.9463 | -0.3021 | -5.76 | 8.11 K | 40.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 33.11 | 1.91 B | -1.52 | -4.39 | 2.05 M | 67.87 M |
| LNWO | Light & Wonder, Inc. | 20.49 | 6.07 B | -0.58 | -2.75 | 2.07 M | 42.42 M |
| NKRSF | Niko Resources Ltd | 91.6486 | -1.4023 | -1.51 | 131.92 K | 12.09 M | |
| CGLO | Hash Labs Inc | 760.00 | 7.64 K | -40.00 | -5 | 15.3 K | 11.63 M |
| HOKUQ | Hoku Corporation | 9.86 | -0.15 | -1.5 | 530.91 K | 5.23 M | |
| GAMI | GAMCO Investors Inc | 21.1537 | 536.94 M | -0.5889 | -2.71 | 161.75 K | 3.42 M |
| UCSO | United Consortium Ltd | 65.00 | -15.00 | -18.75 | 42.55 K | 2.77 M | |
| CBKCQ | Christopher & Banks Corporation | 10.1134 | 3.86 K | -0.0518 | -0.51 | 236.6 K | 2.39 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 14.95 | 14.07 K | -0.20 | -1.32 | 74.43 K | 1.11 M |
| DOMR | Dominion Resources Black Warrior Trust | 10.2204 | 785 | -0.1862 | -1.79 | 81.13 K | 829.22 K |
| XDSL | mPhase Technologies Inc | 350.00 | 16.8 K | -40.00 | -10.26 | 612 | 214.2 K |
| CGNH | CardioGenics Holdings Inc | 8.20 | 9.61 K | -0.55 | -6.29 | 21.93 K | 179.83 K |
| IDGC | ID Global Corporation | 40.96 | -2.56 | -5.88 | 3.43 K | 140.49 K | |
| IZNN | IZON Network Inc | 85.85 | -7.65 | -8.18 | 1.5 K | 128.77 K | |
| EKNL | EKO International Corp | 7.50 | 6.34 K | -1.50 | -16.67 | 15 K | 112.5 K |
| SPDC | Speed Commerce Inc | 28.16 | 603 | -1.28 | -4.35 | 3.14 K | 88.42 K |
| SYNE | Synthesis Energy Systems Inc | 638.72 | 157 | -14.08 | -2.16 | 110 | 70.26 K |
| FCGD | First Colombia Gold Corp | 420.0001 | 978.13 K | -369.9999 | -46.84 | 113 | 47.46 K |
| SIMPQ | Simply Inc | 337.50 | 1.55 K | -7.75 | -2.24 | 137 | 46.24 K |
| EAPH | Easton Pharmaceuticals Inc | 10800.00 | -1800.00 | -14.29 | 3 | 32.4 K | |
| WDBG | Woodbrook Group Holdings Inc | 5225.2251 | 42 | -630.6309 | -10.77 | 5 | 26.13 K |
| NEOM | NeoMedia Technologies Inc | 12.00 | 508.84 K | -1.50 | -11.11 | 1.88 K | 22.55 K |
| ACAI | Safeplus International Holdings Limited | 5.60 | 5.08 K | -0.30 | -5.08 | 3.76 K | 21.06 K |
| HDYNQ | Hyperdynamics Corporation | 12.96 | -0.16 | -1.22 | 1.15 K | 14.9 K | |
| YVRLF | Liquid Media Group Ltd. | 136.00 | 482 | -2.00 | -1.45 | 63 | 8.57 K |
| CCHI | Cambridge Capital Holdings Inc | 10.30 | 4.17 K | -0.19 | -1.81 | 314 | 3.23 K |
| WUHN | Wuhan General Group (China) Inc | 12.00 | 11.03 K | -1.00 | -7.69 | 100 | 1.2 K |
| ORBT | Orbit International Corporation | 7.7795 | 8.7 M | -0.3957 | -4.84 | 100 | 777.95 |
| KUBR | Kuber Resources Corporation | 160.00 | 126.05 K | -38.00 | -19.19 | 2 | 320 |
| FONU | FonU2 Inc | 272.00 | -16.00 | -5.56 | 1 | 272 | |
| SNLP | Syntrol Corp | 21.00 | 4.45 K | -6.00 | -22.22 | 7 | 147 |
| ITVI | Interact-TV Inc | 330000.00 | 2.46 M | -203400.00 | -38.13 | 0 | 0 |
| MRNJ | Metatron Inc | 436799.375 | -124800.00 | -22.22 | 0 | 0 | |
| COWI | CoroWare Inc | 90000.00 | -10800.00 | -10.71 | 0 | 0 | |
| XLWH | Xinliwang International Holdings Company Ltd | 4500.00 | 21.84 K | -500.00 | -10 | 0 | 0 |
| PURA | Puration Inc | 26660.00 | -860.00 | -3.13 | 0 | 0 | |
| MJLB | Ultrack Systems Inc | 1020.00 | 424.93 K | -20.00 | -1.92 | 0 | 0 |
| FBCD | FBC Holding Inc | 163500.00 | 1.52 M | -3000.00 | -1.8 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 1346.8146 | -17.9575 | -1.32 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 90.00 | -9.00 | -9.09 | 450 K | 40.5 M | |
| KCC | Kincora Copper Limited | 90.00 | -18.00 | -16.67 | 262.56 K | 23.63 M | |
| EMR | Emgold Mining Corporation | 175.00 | -10.00 | -5.41 | 107.5 K | 18.81 M | |
| BQE | BQE Water Inc | 385.00 | -5.00 | -1.28 | 26.51 K | 10.21 M | |
| GBU | Gabriel Resources Ltd | 20.10 | -0.80 | -3.83 | 318.02 K | 6.39 M | |
| PUMA | Puma Exploration Inc | 37.00 | -1.00 | -2.63 | 118 K | 4.37 M | |
| AVCR | Avricore Health Inc | 53.20 | -4.40 | -7.64 | 60.64 K | 3.23 M | |
| AXL | Arrow Exploration Corp | 61.5385 | -1.7094 | -2.7 | 44.4 K | 2.73 M | |
| OYL | CGX Energy Inc | 32.20 | -0.30 | -0.92 | 57.45 K | 1.85 M | |
| GSVR | Guanajuato Silver Company Ltd | 7.11 | -0.63 | -8.14 | 141.44 K | 1.01 M | |
| SIEN | Sienna Resources Inc. | 18.50 | -1.00 | -5.13 | 44.91 K | 830.87 K | |
| CEC | Compliance Energy Corp. | 4.9931 | -0.0372 | -0.74 | 144.1 K | 719.51 K | |
| RET-A | Reitmans (Canada) Limited | 9.2714 | -0.2577 | -2.7 | 53.99 K | 500.54 K | |
| PBM | Pacific Bay Minerals Ltd | 3.25 | -0.25 | -7.14 | 150.5 K | 489.12 K | |
| RCT | Rochester Resources Ltd | 25.50 | -0.50 | -1.92 | 12.48 K | 318.24 K | |
| FMM | Full Metal Minerals Ltd | 37.8444 | -1.3943 | -3.55 | 4.37 K | 165.46 K | |
| SSV | Southern Silver Exploration Corp | 3.20 | -0.40 | -11.11 | 23.53 K | 75.3 K | |
| CN | Condor Resources Inc | 3.55 | -0.15 | -4.05 | 20.06 K | 71.21 K | |
| IFR | International Frontier Resources Corporation | 12.1714 | -0.1715 | -1.39 | 5.72 K | 69.64 K | |
| RUSH | Carolina Rush Corporation | 4.10 | -0.20 | -4.65 | 16.03 K | 65.72 K | |
| SAG | Sterling Metals Corp | 760.00 | 6.39 M | -30.00 | -3.8 | 78 | 59.28 K |
| SA-H | Southern Arc Minerals Inc | 7.60 | -0.10 | -1.3 | 7 K | 53.2 K | |
| DCOP | District Copper Corp | 20.00 | -1.00 | -4.76 | 2.6 K | 52 K | |
| JEC | Jura Energy Corporation | 5.30 | -0.70 | -11.67 | 7.53 K | 39.91 K | |
| CPAU | CopAur Minerals Inc | 460.00 | -40.00 | -8 | 76 | 34.96 K | |
| UGD | Unigold Inc | 4.90 | -0.40 | -7.55 | 5.45 K | 26.71 K | |
| TIG | Triumph Gold Corp | 60.00 | -4.00 | -6.25 | 420 | 25.2 K | |
| VLI | Vision Lithium Inc | 6.80 | -0.20 | -2.86 | 3.5 K | 23.8 K | |
| NRN | Northern Shield Resources Inc | 3.15 | -0.25 | -7.35 | 7.26 K | 22.87 K | |
| IDL | Imaging Dynamics Company Ltd | 183.3333 | -12.50 | -6.38 | 117 | 21.45 K | |
| JDN | Jayden Resources Inc | 4.80 | -0.30 | -5.88 | 3.78 K | 18.16 K | |
| ZIGY | Stardust Metal Corp. | 8.00 | -0.20 | -2.44 | 2.14 K | 17.1 K | |
| KEEK | Personas Social Incorporated | 645.00 | -15.00 | -2.27 | 26 | 16.77 K | |
| BMM | Black Mammoth Metals Corporation | 10.40 | -1.20 | -10.34 | 1.59 K | 16.52 K | |
| WPG | West Point Gold Corp. | 17.50 | -0.50 | -2.78 | 780 | 13.65 K | |
| INTR | Intrepid Metals Corp. | 208.00 | -16.00 | -7.14 | 61 | 12.69 K | |
| BRON | Bronco Resources Corp. | 72.00 | -6.00 | -7.69 | 149 | 10.73 K | |
| MUR | Murchison Minerals Ltd | 92.50 | -10.00 | -9.76 | 115 | 10.64 K | |
| NTH | Nord Precious Metals Mining Inc. | 26.2697 | -2.627 | -9.09 | 400 | 10.51 K | |
| FNR | 49 North Resources Inc | 9.4917 | -0.2433 | -2.5 | 900 | 8.54 K | |
| YNV | Ynvisible Interactive Inc | 86.40 | -4.80 | -5.26 | 94 | 8.12 K | |
| WML | Wealth Minerals Ltd | 4.20 | -0.20 | -4.55 | 1.6 K | 6.72 K | |
| SNV | Sonoro Energy Ltd | 120.00 | -12.00 | -9.09 | 47 | 5.64 K | |
| STS | South Star Mining Corp | 19.50 | -1.50 | -7.14 | 244 | 4.76 K | |
| JZR | Jazz Resources Inc | 3.20 | -0.48 | -13.04 | 1.25 K | 4 K | |
| GCOM | Green Shift Commodities Ltd. | 21.00 | -0.60 | -2.78 | 150 | 3.15 K | |
| DAU | Desert Gold Ventures Inc | 5.60 | -0.10 | -1.75 | 510 | 2.86 K | |
| OGW | Ongwe Minerals Inc. | 4.48 | -0.16 | -3.45 | 406 | 1.82 K | |
| LOD | Lode Gold Resources Inc. | 63.00 | -5.40 | -7.89 | 28 | 1.76 K | |
| STMP | Stamper Oil & Gas Corp | 872.5762 | -130.8864 | -13.04 | 2 | 1.75 K | |
| GAMA | Gamma Resources Ltd. | 6.44 | -1.68 | -20.69 | 268 | 1.73 K | |
| IMR | iMetal Resources Inc | 425.00 | -75.00 | -15 | 4 | 1.7 K | |
| KUR-H | Kure Technologies Inc | 3.50 | -0.30 | -7.89 | 410 | 1.44 K | |
| CTN | Centurion Minerals Ltd | 172.7997 | -4.7999 | -2.7 | 4 | 691.2 | |
| JJ | Jackpot Digital Inc | 104.00 | -8.00 | -7.14 | 0 | 0 |