Losers for 17 March 2008 from 00:00:00 until 23:59:59
Losers for 17 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 37.0965 | 67.48 B | -1.6732 | -4.32 | 795.5 K |
| LNG | Cheniere Energy | 22.1524 | 56.54 B | -1.4048 | -5.96 | 2.35 M |
| CQP | Cheniere Energy Partners LP | 3.4027 | 33.26 B | -0.1948 | -5.41 | 634.95 K |
| GSAT | Globalstar | 98.25 | 10.74 B | -1.05 | -1.06 | 4.19 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.9841 | 4.22 B | -0.3919 | -3.78 | 90.62 K |
| UUUU | Energy Fuels Inc | 81.95 | 3.52 B | -2.295 | -2.72 | 554 |
| NG | Novagold Resources Inc | 8.6248 | 3.25 B | -0.0723 | -0.83 | 1.12 M |
| TGB | Taseko Mines Ltd | 5.57 | 3.06 B | -0.5901 | -9.58 | 4.38 M |
| DNN | Denison Mines Corp | 5.8927 | 2.85 B | -0.2137 | -3.5 | 399.16 K |
| USAS | Americas Silver Corp | 42.90 | 1.67 B | -2.40 | -5.3 | 970 |
| CET | Central Securities Corp | 8.0007 | 1.61 B | -0.178 | -2.18 | 8.5 K |
| NAK | Northern Dynasty Minerals | 10.50 | 879.69 M | -0.60 | -5.41 | 274.95 K |
| REPX | Riley Exploration Permian Inc | 58.2149 | 818.15 M | -1.7714 | -2.95 | 375 |
| OBE | Obsidian Energy Ltd | 95.8842 | 774.68 M | -3.5603 | -3.58 | 397.64 K |
| BHB | Bar Harbor Bankshares | 7.232 | 680.37 M | -0.0988 | -1.35 | 15.97 K |
| IDR | Idaho Strategic Resources | 8.12 | 471.78 M | -0.42 | -4.92 | 2.76 K |
| CMCL | Caledonia Mining Cp | 4.741 | 445.55 M | -0.215 | -4.34 | 8.09 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.6704 | 395.82 M | -0.0513 | -1.38 | 75.2 K |
| CIX | Compx International Inc | 4.3127 | 380.09 M | -0.219 | -4.83 | 12.6 K |
| BRBS | Blue Ridge Bankshare | 12.6867 | 355.17 M | -1.1277 | -8.16 | 200 |
| GTE | Gran Tierra Energy Inc | 37.30 | 336.11 M | -1.75 | -4.48 | 79.61 K |
| FRD | Friedman Industries Inc | 3.1143 | 331.93 M | -0.1059 | -3.29 | 15.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7596 | 299.76 M | -0.0524 | -1.09 | 62.1 K |
| BKTI | Bk Technologies Inc | 6.5778 | 295.38 M | -0.1993 | -2.94 | 8.14 K |
| GENC | Gencor Industries IN | 10.42 | 282.01 M | -0.9133 | -8.06 | 106.65 K |
| LODE | Comstock Mining Inc | 800.00 | 260.38 M | -130.00 | -13.98 | 552 |
| ACU | Acme United Corp | 9.0024 | 240.88 M | -0.0896 | -0.99 | 4.2 K |
| CMT | Core Molding Technologies Inc | 6.8643 | 230.69 M | -0.0594 | -0.86 | 9.8 K |
| GORO | Gold Resource Corp | 3.0295 | 202.78 M | -0.0696 | -2.25 | 263.09 K |
| PLG | Platinum Group Metals Ltd | 310.00 | 195.09 M | -14.00 | -4.32 | 436 |
| PLX | Protalix Biotherapeutics | 28.30 | 188.54 M | -1.10 | -3.74 | 4.29 K |
| ESP | Espey Mfg. & Electronics | 7.7501 | 188 M | -0.0581 | -0.74 | 5.4 K |
| ARMP | Armata Pharmaceuticals Inc | 5390.00 | 167.4 M | -700.00 | -11.49 | 6 |
| BCV | Bancroft Convertible Fund | 5.4408 | 143.1 M | -0.0956 | -1.73 | 12.9 K |
| STXS | Stereotaxis Inc | 33.4085 | 135.49 M | -1.22 | -3.52 | 61.89 K |
| SIF | Sifco Industries | 9.8355 | 132.59 M | -0.2837 | -2.8 | 9.3 K |
| GLU | Gabelli Global Utility | 6.1613 | 116.3 M | -0.1196 | -1.9 | 7.5 K |
| EP | Empire Petroleum Corp | 4.4382 | 113.81 M | -1.3315 | -23.08 | 479 |
| BDL | Flanigan's Enterprises | 6.6763 | 91.02 M | -0.0418 | -0.62 | 3.8 K |
| WYY | Widepoint Corp | 11.80 | 89.87 M | -0.10 | -0.84 | 3.09 K |
| CEV | Eaton Vance California Muni Income Trust | 4.9039 | 74.98 M | -0.0532 | -1.07 | 5.3 K |
| WWR | Westwater Resources | 40020.00 | 71.05 M | -3360.00 | -7.75 | 74 |
| DIT | Amcon Distributing Company | 22.1468 | 67.09 M | -0.2597 | -1.16 | 6.2 K |
| OPTT | Ocean Power Tech Inc | 2434.00 | 50.79 M | -86.00 | -3.41 | 97.18 K |
| AREN | The Arena Group Holdings Inc | 6.60 | 48.09 M | -1.10 | -14.29 | 36 |
| SDEV | Stablecoin Development Corporation | 247984.6406 | 47.05 M | -25304.5469 | -9.26 | 0 |
| CPHI | China Pharma Holdings | 238.00 | 43.76 M | -2.00 | -0.83 | 240 |
| AGIG | AGIG | 480.92 | 40.62 M | -18.0345 | -3.61 | 319 |
| COHN | Cohen & CO Inc | 84.0645 | 39.43 M | -3.1426 | -3.6 | 10.63 K |
| IGC | India Globalization Capital Inc | 39.50 | 24.25 M | -2.30 | -5.5 | 3.29 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.7068 | 20.43 M | -0.4525 | -8.77 | 7.6 K |
| ACCS | Access Newswire Inc | 8.0541 | 19.04 M | -0.8949 | -10 | 7.05 K |
| MXC | Mexco Energy Corp | 4.264 | 18.65 M | -0.097 | -2.22 | 300 |
| MPU | Mega Matrix Corp | 3.1061 | 14.22 M | -0.1247 | -3.86 | 114.5 K |
| BRN | Barnwell Industries | 7.9063 | 13.86 M | -0.6163 | -7.23 | 185.96 K |
| REED | Reed's, Inc. | 875.9999 | 13.83 M | -126.7896 | -12.64 | 276 |
| UUU | Universal Security Instruments | 4.85 | 13.69 M | -0.1179 | -2.37 | 3.5 K |
| TOVX | Theriva Biologics Inc | 9537.50 | 10.26 M | -87.50 | -0.91 | 1 |
| CVR | Chicago Rivet & Machine Company | 12.4949 | 9.83 M | -0.3094 | -2.42 | 7.5 K |
| BGI | Birks Group Inc | 4.55 | 7.66 M | -0.28 | -5.8 | 17.6 K |
| DSS | Document Security Systems | 9721.7314 | 5.11 M | -540.0918 | -5.26 | 11 |
| TPHS | Trinity Pl Hlds Inc | 11.2032 | 1.42 M | -0.5975 | -5.06 | 3.72 K |
| ENSV | Enservco Corpporation | 33.75 | 7.56 K | -3.00 | -8.16 | 407 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4468.8799 | 5.97 T | -37.6899 | -0.84 | 33.8 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 10.4212 | 4.21 T | -0.448 | -4.12 | 315.21 M |
| GOOG | Alphabet Inc Class C | 10.3724 | 4.17 T | -0.4459 | -4.12 | 316.71 M |
| AMZN | Amazon.com Inc | 3.3265 | 2.8 T | -0.0845 | -2.48 | 193.88 M |
| MU | Micron Technology | 5.8712 | 996.47 B | -0.1171 | -1.96 | 17.66 M |
| AMD | Advanced Micro Devices | 6.34 | 790.75 B | -0.04 | -0.63 | 19.28 M |
| ASML | ASML Holding N.V. ADR | 20.1587 | 693.96 B | -0.4352 | -2.11 | 1.78 M |
| COST | Costco Wholesale | 41.8517 | 426.34 B | -0.3467 | -0.82 | 5.41 M |
| LRCX | Lam Research Corp | 3.1846 | 410.33 B | -0.0874 | -2.67 | 31.3 M |
| KLAC | K L A-Tencor Corp | 19.3143 | 254.5 B | -0.3037 | -1.55 | 10.41 M |
| AZN | Astrazeneca Plc ADR | 16.4186 | 248.3 B | -0.3007 | -1.8 | 3.43 M |
| AMGN | Amgen Inc | 29.1399 | 230.08 B | -0.9335 | -3.1 | 18.51 M |
| STX | Seagate Technology | 10.5849 | 204.81 B | -0.4626 | -4.19 | 5.54 M |
| TMUS | T-Mobile US | 23.1024 | 196.03 B | -1.1153 | -4.61 | 1.48 M |
| GILD | Gilead Sciences Inc | 16.1516 | 177.86 B | -0.2728 | -1.66 | 16.47 M |
| QCOM | Qualcomm Inc | 24.8738 | 168.2 B | -0.4716 | -1.86 | 20.57 M |
| BKNG | Booking Holdings Inc | 4.3617 | 156.47 B | -0.2572 | -5.57 | 51.23 M |
| IBKR | Interactive Brokers | 6.3169 | 154.3 B | -1.0831 | -14.64 | 30.05 M |
| WDC | Western Digital Cp | 17.8445 | 152.63 B | -0.9497 | -5.05 | 8.94 M |
| ISRG | Intuitive Surg Inc | 31.0966 | 140.15 B | -0.3556 | -1.13 | 7.23 M |
| VRTX | Vertex Pharmaceutic | 14.72 | 133.88 B | -0.72 | -4.66 | 2.37 M |
| SBUX | Starbucks Corporation | 6.9021 | 120.85 B | -0.052 | -0.75 | 45.39 M |
| EQIX | Equinix Inc | 44.7616 | 107.07 B | -2.9047 | -6.09 | 1.21 M |
| ADP | Automatic Data Processing, Inc. | 21.2669 | 106.99 B | -0.3235 | -1.5 | 4.42 M |
| ADBE | Adobe Systems Inc | 30.79 | 104.6 B | -1.82 | -5.58 | 15.09 M |
| CME | CME Group Inc | 44.7422 | 97.64 B | -3.6704 | -7.58 | 19.55 M |
| MAR | Marriot International | 25.3953 | 93.18 B | -0.895 | -3.4 | 4 M |
| MNST | Monster Beverage Cp | 3.0883 | 92.82 B | -0.1459 | -4.51 | 34.36 M |
| MELI | MercadoLibre Inc | 34.0603 | 90.2 B | -2.9942 | -8.08 | 955.36 K |
| CDNS | Cadence Design Systems, Inc. | 10.51 | 87.17 B | -0.51 | -4.63 | 5.03 M |
| REGN | Regeneron Pharmaceuticals | 16.3297 | 83.42 B | -0.3476 | -2.08 | 669.2 K |
| SNPS | Synopsys Inc | 21.33 | 77.44 B | -0.88 | -3.96 | 1.5 M |
| ROST | Ross Stores Inc | 5.7174 | 75.83 B | -0.1437 | -2.45 | 9.54 M |
| HON | Honeywell International Inc. Common Stock | 32.9582 | 72.17 B | -0.5432 | -1.62 | 9.65 M |
| WBD | Discovery Inc Series A | 20.22 | 71.4 B | -0.44 | -2.13 | 2.09 M |
| PCAR | Paccar Inc | 16.3099 | 67.39 B | -0.4611 | -2.75 | 6.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.5609 | 63.97 B | -0.6562 | -1.98 | 4.49 M |
| TER | Teradyne Inc | 10.9585 | 63.21 B | -0.0737 | -0.67 | 4.1 M |
| NDAQ | Nasdaq Inc | 9.4542 | 54.06 B | -0.6738 | -6.65 | 11.62 M |
| EA | Electronic Arts Inc | 44.5473 | 52.58 B | -1.02 | -2.24 | 4.85 M |
| FITB | Fifth Third Bancorp | 12.3367 | 51.96 B | -0.4205 | -3.3 | 12.15 M |
| AXON | Axon Enterprise Inc | 9.36 | 50.36 B | -0.58 | -5.84 | 2.08 M |
| EBAY | Ebay Inc | 9.6202 | 45.51 B | -0.1792 | -1.83 | 39.99 M |
| FLEX | Flextronics Intl Ltd | 6.75 | 44.42 B | -0.2473 | -3.53 | 6.88 M |
| TTWO | Take-Two Interactive Software | 25.0483 | 44.4 B | -0.24 | -0.95 | 2.49 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.3541 | 43.71 B | -0.7767 | -3.68 | 293.4 K |
| IDXX | Idexx Laboratories | 24.36 | 43.59 B | -0.54 | -2.17 | 598.53 K |
| ODFL | Old Dominion Freight Line Inc | 4.2639 | 43.26 B | -0.0582 | -1.35 | 4.73 M |
| NTAP | Netapp Inc | 15.1958 | 40.11 B | -0.279 | -1.8 | 7.5 M |
| ROP | Roper Industries | 49.218 | 38.98 B | -0.5208 | -1.05 | 722.28 K |
| EXPE | Expedia Group Inc | 27.0276 | 38.58 B | -0.5147 | -1.87 | 1.81 M |
| UAL | United Airlines Holdings Inc | 20.91 | 38.53 B | -1.77 | -7.8 | 6.36 M |
| ESLT | Elbit Systems Ltd | 40.2767 | 37.28 B | -0.5985 | -1.46 | 19.9 K |
| VOD | Vodafone Grp Plc ADR | 11.4923 | 37.28 B | -0.069 | -0.6 | 2.31 M |
| STLD | Steel Dynamics Inc | 22.2825 | 35.8 B | -0.1693 | -0.75 | 5.47 M |
| HBAN | Huntington Bcshs | 5.5452 | 35.68 B | -0.6728 | -10.82 | 20.39 M |
| NTRS | Northern Trust Corp | 41.4361 | 34.87 B | -0.799 | -1.89 | 3.95 M |
| ACGL | Arch Capital Grp Ltd | 6.9426 | 33.75 B | -0.0804 | -1.14 | 6.25 M |
| ERIC | Ericsson ADR | 5.2058 | 33.06 B | -0.2174 | -4.01 | 19.73 M |
| CASY | Casey's General Stor | 18.8206 | 31.64 B | -0.6203 | -3.19 | 871 K |
| BIIB | Biogen Inc | 58.70 | 31.41 B | -1.63 | -2.7 | 3.64 M |
| ON | On Semiconductor | 4.99 | 30.92 B | -0.23 | -4.41 | 14.46 M |
| BIDU | Baidu Inc ADR | 24.71 | 30.82 B | -2.095 | -7.82 | 79.44 M |
| ALNY | Alnylam Pharmaceuticals | 22.86 | 30.59 B | -2.21 | -8.82 | 806.9 K |
| RYAAY | Ryanair Hlds Plc ADR | 8.5845 | 28.75 B | -0.3949 | -4.4 | 9.1 M |
| ILMN | Illumina Inc | 31.8482 | 28.43 B | -0.5448 | -1.68 | 1.95 M |
| TCOM | Trip.com Group Ltd ADR | 12.4732 | 28.05 B | -0.5772 | -4.42 | 4.65 M |
| INSM | Insmed Inc | 6.55 | 28.05 B | -0.151 | -2.25 | 290.2 K |
| FISV | Fiserv Inc | 11.3643 | 27.5 B | -0.1676 | -1.45 | 11.24 M |
| CTSH | Cognizant Tech Sol | 11.8241 | 26.03 B | -0.2029 | -1.69 | 13.39 M |
| JBHT | J B Hunt Transport | 24.1497 | 25.75 B | -0.4066 | -1.66 | 1.93 M |
| DLTR | Dollar Tree Inc | 8.6067 | 25.07 B | -0.3033 | -3.4 | 4.47 M |
| INCY | Incyte Corp | 8.57 | 25.03 B | -0.70 | -7.55 | 1.94 M |
| FCNCA | First Citizens Bancs | 114.9838 | 24.93 B | -1.3474 | -1.16 | 19.7 K |
| PFG | Principal Financial Group Inc | 27.2842 | 24.22 B | -0.3258 | -1.18 | 5.49 M |
| EXPD | Expeditors Intl | 31.3657 | 24.17 B | -0.3435 | -1.08 | 2.27 M |
| FSLR | First Solar Inc | 193.90 | 23.64 B | -6.94 | -3.46 | 4.37 M |
| TROW | T Rowe Price Group | 25.4823 | 23.53 B | -0.1384 | -0.54 | 6.25 M |
| FFIV | F5 Networks Inc | 19.57 | 22.29 B | -0.30 | -1.51 | 2.05 M |
| UTHR | United Therapeutic | 38.745 | 22.23 B | -0.66 | -1.67 | 926.52 K |
| WWD | Woodward Inc | 23.7417 | 21.62 B | -0.4822 | -1.99 | 389.75 K |
| MKSI | Mks Instruments Inc | 16.3573 | 20.3 B | -0.328 | -1.97 | 403.2 K |
| PAAS | Pan Amer Silver Corp | 30.8982 | 19.63 B | -1.7909 | -5.48 | 2.08 M |
| RGLD | Royal Gold Inc | 25.0595 | 19.52 B | -0.4473 | -1.75 | 629.5 K |
| SBAC | SBA Communications | 24.972 | 19.24 B | -0.8073 | -3.13 | 1.26 M |
| VTRS | Viatris Inc | 8.7289 | 18.57 B | -0.2432 | -2.71 | 9.47 M |
| NWS | News Cp Cl B | 16.0575 | 18.1 B | -0.0878 | -0.54 | 5.02 M |
| ZBRA | Zebra Technologies | 32.43 | 17.34 B | -0.86 | -2.58 | 541.1 K |
| PAA | Plains All American Pipeline LP | 6.0962 | 17.07 B | -0.1102 | -1.78 | 591.6 K |
| NDSN | Nordson Corp | 20.6644 | 16.95 B | -0.2651 | -1.27 | 720 K |
| CHRW | C.H. Robinson Ww | 34.5847 | 16.9 B | -0.7585 | -2.15 | 3.03 M |
| AKAM | Akamai Technologies | 29.69 | 16.56 B | -1.50 | -4.81 | 6 M |
| HST | Host Marriott Financial Trust | 8.5241 | 15.92 B | -0.2808 | -3.19 | 10.93 M |
| PTC | Ptc Inc | 13.87 | 15.89 B | -0.51 | -3.55 | 1.64 M |
| NBIX | Neurocrine Bioscienc | 4.93 | 15.68 B | -0.17 | -3.33 | 275.61 K |
| LAMR | Lamar Advertis A | 18.7579 | 15.41 B | -0.3469 | -1.82 | 2.27 M |
| LECO | Lincoln Elec Hld | 23.1048 | 15.37 B | -0.1807 | -0.78 | 465.6 K |
| COO | Cooper Companies | 7.4086 | 14.78 B | -0.2352 | -3.08 | 2.85 M |
| IESC | Ies Holdings | 15.95 | 14.72 B | -0.38 | -2.33 | 35.32 K |
| APA | Apa Corp | 82.1282 | 14.67 B | -2.5967 | -3.06 | 4.92 M |
| LOGI | Logitech Int S.A. | 16.6555 | 14.08 B | -0.395 | -2.32 | 1.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.8953 | 2.14 T | -0.1094 | -1.82 | 16.36 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 84.90 | 1.08 T | -1.46 | -1.69 | 1.42 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 128000.00 | 1.08 T | -1360.00 | -1.05 | 866 |
| MA | Mastercard Inc | 18.3976 | 503.1 B | -0.651 | -3.42 | 43.2 M |
| ORCL | Oracle Corporation | 15.7369 | 411.3 B | -0.1959 | -1.23 | 40.89 M |
| CVX | Chevron Corp | 41.3698 | 403.58 B | -0.5651 | -1.35 | 15.93 M |
| HSBC | HSBC Holdings Plc ADR | 30.0634 | 353.78 B | -0.3476 | -1.14 | 2.74 M |
| UNH | Unitedhealth Group Inc | 26.341 | 353.59 B | -2.6077 | -9.01 | 21.05 M |
| MS | Morgan Stanley | 24.3175 | 341.99 B | -2.1189 | -8.02 | 49.44 M |
| GS | Goldman Sachs Group | 111.2411 | 302.96 B | -4.3017 | -3.72 | 38.65 M |
| RY | Royal Bank of Canada | 21.7298 | 295.98 B | -0.8256 | -3.66 | 2.08 M |
| BML-PH | Bank of America Corporation | 5.5059 | 261.63 B | -0.4235 | -7.14 | 35.6 K |
| BML-PG | Bank of America Corporation | 6.2864 | 259.79 B | -0.5187 | -7.62 | 33.9 K |
| SHEL | Royal Dutch Shell Plc ADR | 68.20 | 254.06 B | -1.71 | -2.45 | 1.79 M |
| BML-PL | Bank of America Corporation | 5.1702 | 240.81 B | -0.3927 | -7.06 | 25.3 K |
| C | Citigroup Inc | 130.8105 | 230.9 B | -8.1493 | -5.86 | 18.15 M |
| BHP | BHP Billiton Ltd ADR | 23.4331 | 226.32 B | -1.3291 | -5.37 | 6.3 M |
| TM | Toyota Motor Corp Ltd | 65.4208 | 222.91 B | -0.7122 | -1.08 | 954.11 K |
| TMO | Thermo Fisher Scientific Inc | 49.7262 | 217.8 B | -0.7001 | -1.39 | 4.3 M |
| TD | Toronto Dominion Bank | 13.9656 | 201.5 B | -0.4378 | -3.04 | 9.31 M |
| TTE | Totalenergies Se ADR | 15.6463 | 197.97 B | -0.3027 | -1.9 | 2.49 M |
| APH | Amphenol Corp | 3.7885 | 196.75 B | -0.0448 | -1.17 | 13.89 M |
| SCHW | The Charles Schwab Corp | 14.8683 | 193.13 B | -0.808 | -5.15 | 26.89 M |
| MCD | McDonald's Corporation | 32.9642 | 188.93 B | -0.3036 | -0.91 | 10.53 M |
| BLK | Blackrock Inc | 112.6408 | 187.55 B | -1.17 | -1.03 | 892.97 K |
| DIS | Walt Disney Company | 25.2472 | 179.49 B | -0.2652 | -1.04 | 12.63 M |
| BA | Boeing Company | 55.5969 | 176.3 B | -0.545 | -0.97 | 5.46 M |
| BX | Blackstone Inc | 5.2895 | 168.05 B | -0.4472 | -7.8 | 9.04 M |
| ETN | Eaton Corp | 24.2792 | 167.53 B | -0.5801 | -2.33 | 3.87 M |
| TJX | TJX Companies | 6.2664 | 166.64 B | -0.0727 | -1.15 | 35.09 M |
| CRM | Salesforce.com Inc | 13.6767 | 161.67 B | -0.5765 | -4.04 | 10.1 M |
| DE | Deere & Company | 56.8705 | 159.84 B | -1.2984 | -2.23 | 5.08 M |
| SCCO | Southern Copper Corp | 15.9409 | 158.57 B | -1.0388 | -6.12 | 7.21 M |
| RIO | Rio Tinto Plc ADR | 31.2024 | 157.31 B | -3.3067 | -9.58 | 2.01 M |
| COP | ConocoPhillips | 31.1027 | 155.84 B | -0.6599 | -2.08 | 21.1 M |
| SONY | Sony Group Corp ADR | 6.6153 | 137.15 B | -0.1586 | -2.34 | 9.48 M |
| BMY | Bristol-Myers Squibb Company | 10.3661 | 136.65 B | -0.0912 | -0.87 | 19.19 M |
| COF | Capital One Financial Corp | 34.8522 | 135.87 B | -0.2937 | -0.84 | 12.2 M |
| UL | Unilever Plc ADR | 19.9309 | 133.57 B | -0.3782 | -1.86 | 1.04 M |
| PH | Parker-Hannifin Corp | 45.7701 | 131.36 B | -0.3594 | -0.78 | 1.68 M |
| BMO | Bank of Montreal | 17.2454 | 127.88 B | -0.6416 | -3.59 | 872.9 K |
| SYK | Stryker Corp | 48.6088 | 127.1 B | -0.2573 | -0.53 | 2.93 M |
| SPGI | S&P Global Inc | 25.488 | 123.24 B | -0.2897 | -1.12 | 4.29 M |
| BTI | British American Tobacco Industries ADR | 13.6948 | 121.53 B | -0.2693 | -1.93 | 966.8 K |
| CVS | CVS Corp | 24.794 | 121.39 B | -0.7203 | -2.82 | 13.9 M |
| LOW | Lowe's Companies | 14.8118 | 120.84 B | -0.4256 | -2.79 | 17.79 M |
| HDB | Hdfc Bank Ltd ADR | 3.3667 | 119.02 B | -0.2699 | -7.42 | 23.28 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8228 | 117.16 B | -0.5308 | -4.3 | 21.69 M |
| ENB | Enbridge Inc | 8.436 | 112.24 B | -0.2796 | -3.21 | 588.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.5408 | 112.08 B | -0.8175 | -4.02 | 10.08 M |
| BP | BP Plc ADR | 23.174 | 111.8 B | -0.8219 | -3.43 | 6.7 M |
| CM | Canadian Imperial Bank of Commerce | 9.8815 | 111.03 B | -0.6162 | -5.87 | 1.5 M |
| BNS | Bank of Nova Scotia | 18.0734 | 109.88 B | -0.7584 | -4.03 | 741.6 K |
| MO | Altria Group | 25.2518 | 108.85 B | -0.3826 | -1.49 | 17.61 M |
| IBN | Icici Bank Ltd ADR | 5.0935 | 106.63 B | -0.7504 | -12.84 | 67.88 M |
| ACN | Accenture Plc | 23.4057 | 105.82 B | -0.2053 | -0.87 | 3.28 M |
| PWR | Quanta Services | 20.4687 | 104.66 B | -0.9846 | -4.59 | 2.52 M |
| CNQ | Canadian Natural Resources | 9.2278 | 102.23 B | -0.5286 | -5.42 | 15.2 M |
| MCK | Mckesson Corp | 45.1292 | 101.35 B | -0.7284 | -1.59 | 2.42 M |
| ING | ING Groep N.V. ADR | 16.7301 | 101.34 B | -0.2777 | -1.63 | 1.67 M |
| VLO | Valero Energy Corp | 26.6671 | 100.79 B | -1.3822 | -4.93 | 16.5 M |
| EQNR | Equinor ASA ADR | 12.1765 | 99.36 B | -0.2362 | -1.9 | 1.64 M |
| KKR | KKR & Co. LP | 7.1692 | 99 B | -0.4251 | -5.6 | 27.72 K |
| BN | Brookfield Corporation | 3.9726 | 94.1 B | -0.1804 | -4.34 | 12.95 M |
| FCX | Freeport-Mcmoran Inc | 33.2203 | 92.85 B | -2.4579 | -6.89 | 40.32 M |
| BCS | Barclays Plc ADR | 17.9549 | 92.14 B | -1.48 | -7.62 | 2.93 M |
| WMB | Williams Companies | 11.3339 | 91.9 B | -0.5023 | -4.24 | 8.96 M |
| LYG | Lloyds Banking Group Plc ADR | 10.8396 | 87.92 B | -0.418 | -3.71 | 1.35 M |
| ICE | Intercontinental Exchange | 20.8916 | 87.68 B | -1.5223 | -6.79 | 25.95 M |
| CMI | Cummins Inc | 31.776 | 85.46 B | -0.7853 | -2.41 | 2.96 M |
| MCO | Moody's Corp | 25.7996 | 84.13 B | -0.6197 | -2.35 | 4.52 M |
| SHW | Sherwin-Williams Company | 13.622 | 83.82 B | -0.3337 | -2.39 | 6.68 M |
| EPD | Enterprise Products Partners LP | 4.4419 | 83.44 B | -0.1155 | -2.53 | 1.58 M |
| NGG | National Grid Transco Plc ADR | 23.2408 | 82.59 B | -0.2031 | -0.87 | 48.73 K |
| CP | Canadian Pacific Railway | 10.5185 | 82.35 B | -0.206 | -1.92 | 3.5 M |
| E | Eni S.P.A. ADR | 21.9359 | 80.75 B | -0.2289 | -1.03 | 688 K |
| RCL | Royal Caribbean Cruises Ltd | 24.8346 | 80.24 B | -1.3246 | -5.06 | 3.4 M |
| SU | Suncor Energy Inc | 29.9774 | 79.91 B | -1.2139 | -3.89 | 6.89 M |
| EOG | Eog Resources | 42.366 | 79.2 B | -2.002 | -4.51 | 7.85 M |
| SLB | Schlumberger N.V. | 53.7572 | 78.97 B | -1.767 | -3.18 | 11.85 M |
| FDX | Fedex Corp | 67.2271 | 78.78 B | -1.8323 | -2.65 | 4.67 M |
| ECL | Ecolab Inc | 34.7354 | 78.49 B | -0.6063 | -1.72 | 2.07 M |
| MSI | Motorola Solutions | 28.4748 | 77.7 B | -0.9235 | -3.14 | 8.18 M |
| CNI | Canadian National Railway | 16.8824 | 76.55 B | -0.7509 | -4.26 | 7.84 M |
| NWG | Natwest Group Plc ADR | 64.6895 | 74.49 B | -5.5625 | -7.92 | 115.47 K |
| CI | Cigna Corp | 35.5631 | 73.59 B | -0.46 | -1.28 | 3.04 M |
| MFC | Manulife Financial Corp | 16.2136 | 73.17 B | -0.5057 | -3.02 | 2.06 M |
| BSX | Boston Scientific Corp | 12.20 | 73.14 B | -0.43 | -3.4 | 15.3 M |
| AON | AON Plc | 32.6173 | 72.8 B | -0.2138 | -0.65 | 2.83 M |
| DB | Deutsche Bank Ag | 59.4942 | 71.57 B | -1.7146 | -2.8 | 1.53 M |
| GS-PA | The Goldman Sachs Group Inc | 7.0679 | 70.64 B | -0.1681 | -2.32 | 162.1 K |
| URI | United Rentals | 17.1522 | 69.49 B | -0.6392 | -3.59 | 1.39 M |
| TDG | Transdigm Group Inc | 13.1887 | 69.01 B | -0.4048 | -2.98 | 180.7 K |
| TGT | Target Corporation | 30.052 | 68.15 B | -0.8241 | -2.67 | 13.14 M |
| MS-PA | Morgan Stanley | 7.5851 | 68.1 B | -0.249 | -3.18 | 9 K |
| GS-PD | The Goldman Sachs Group Inc | 6.716 | 67.21 B | -0.1355 | -1.98 | 9.4 K |
| TRP | Tc Energy Corp | 15.6063 | 65.78 B | -0.5872 | -3.63 | 272.4 K |
| CRH | CRH Plc ADR | 19.9262 | 62.04 B | -0.3024 | -1.49 | 48.2 K |
| FIX | Comfort Systems USA | 9.905 | 61.21 B | -0.536 | -5.13 | 269.9 K |
| OKE | Oneok Inc | 9.493 | 61.19 B | -0.3059 | -3.12 | 2.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 16.20 | -4.86 | -23.08 | 439 | |
| BU | Burcon Nutrascience Corp | 103.3912 | -14.8884 | -12.59 | 1.49 K | |
| TLG | Troilus Gold Corp | 224.00 | -32.00 | -12.5 | 568 | |
| XMF-A | M Split Corp | 7.0776 | -0.8033 | -10.19 | 4.4 K | |
| ELO | Eloro Resources Ltd | 10.80 | -1.20 | -10 | 125 | |
| BIR | Birchcliff Energy Ltd | 5.8163 | -0.6362 | -9.86 | 2.83 M | |
| ALS | Altius Minerals Corp | 12.1051 | -1.2615 | -9.44 | 387.34 K | |
| TKO | Taseko Mines Ltd | 5.53 | -0.57 | -9.34 | 919.1 K | |
| MTY | Mty Food Group Inc | 6.8438 | -0.6804 | -9.04 | 136.62 K | |
| SGY | Surge Energy Inc | 10.935 | -1.0515 | -8.77 | 8.47 K | |
| X | TMX Group Ltd | 4.1059 | -0.3804 | -8.48 | 5.36 M | |
| FTU | US Financial 15 Split Corp | 6.0745 | -0.5568 | -8.4 | 3.74 K | |
| MARI | Marimaca Copper Corp | 31.25 | -2.50 | -7.41 | 920 | |
| PGIC | Premium Global Income Split Corp | 110.8672 | -8.84 | -7.38 | 2.2 K | |
| GFP | Greenfirst Forest Products Inc | 8.8889 | -0.7017 | -7.32 | 17.75 K | |
| WPK | Winpak Ltd | 3.6778 | -0.2879 | -7.26 | 127.76 K | |
| ONEX | Onex Corp | 26.5941 | -2.0329 | -7.1 | 381.68 K | |
| VLN | Velan Inc Sv | 8.9032 | -0.6475 | -6.78 | 700 | |
| ACQ | Autocanada Inc | 4.2032 | -0.304 | -6.74 | 4.4 K | |
| BNE | Bonterra Energy Corp | 11.3195 | -0.7808 | -6.45 | 8.6 K | |
| HBP | Helix Biopharm | 8.00 | -0.55 | -6.43 | 3.24 K | |
| DSG | Descartes Sys | 3.40 | -0.23 | -6.34 | 66.04 K | |
| MRE | Martinrea International Inc | 6.8195 | -0.4247 | -5.86 | 354.17 K | |
| EFR | Energy Fuels Inc | 80.50 | -5.00 | -5.85 | 12.57 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.1429 | -0.1904 | -5.71 | 14.27 K | |
| CAS | Cascades Inc | 4.1839 | -0.2431 | -5.49 | 168.19 K | |
| AGF-B | AGF Management Limited | 6.2425 | -0.3301 | -5.02 | 188.07 K | |
| WPM | Wheaton Precious Metals Corp | 14.891 | -0.7846 | -5.01 | 2.9 M | |
| ORIO | ORIO | 279.1837 | -14.6939 | -5 | 367 | |
| PAAS | Pan American Silver Corp | 30.7917 | -1.6162 | -4.99 | 295.45 K | |
| CM | Canadian Imperial Bank of Commerce | 11.4391 | -0.5947 | -4.94 | 7.35 M | |
| CG | Centerra Gold Inc | 5.5785 | -0.2831 | -4.83 | 2.31 M | |
| CS | Capstone Mining Corp | 3.38 | -0.17 | -4.79 | 326.7 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.5543 | -0.4777 | -4.76 | 200 | |
| STN | Stantec Inc | 12.2479 | -0.5925 | -4.61 | 349.89 K | |
| BHC | Bausch Health Companies Inc | 9.3315 | -0.4421 | -4.52 | 454.92 K | |
| CJR-B | Corus Entertainment Inc | 7.7691 | -0.3641 | -4.48 | 227.1 K | |
| TSL | Tree Island Steel Ltd | 4.0531 | -0.1863 | -4.39 | 9.16 K | |
| CCO | Cameco Corp | 30.0256 | -1.3784 | -4.39 | 1.52 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.7338 | -0.1673 | -4.29 | 40.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.6282 | -0.4244 | -4.22 | 10.37 M | |
| EDR | Endeavour Silver Corp | 3.5365 | -0.1545 | -4.19 | 88.54 K | |
| LFE | Canadian Life Companies Split Corp | 4.3432 | -0.1867 | -4.12 | 11.75 K | |
| CGI | CDN General Inv | 11.1964 | -0.4798 | -4.11 | 11.69 K | |
| TXP | Touchstone Exploration Inc | 52.3912 | -2.2059 | -4.04 | 470.73 K | |
| POW | Power Corp of Canada Sv | 12.1659 | -0.5076 | -4.01 | 925.98 K | |
| RIO | Rio2 Ltd | 7.20 | -0.30 | -4 | 2.43 K | |
| LGO | Largo Resources Ltd | 48.00 | -2.00 | -4 | 2.55 K | |
| AGI | Alamos Gold Inc Cls A | 5.5931 | -0.2313 | -3.97 | 568.42 K | |
| MSCL | Satellos Bioscience Inc | 120.00 | -4.80 | -3.85 | 21 | |
| SKE | Skeena Resources Ltd | 50.00 | -2.00 | -3.85 | 160 | |
| GSY | Goeasy Ltd | 10.3225 | -0.4129 | -3.85 | 10.3 K | |
| LB | Laurentian Bank | 15.9871 | -0.6367 | -3.83 | 132.97 K | |
| PTM | Platinum Group Metals Ltd | 306.00 | -12.00 | -3.77 | 324 | |
| AFN | Ag Growth International Inc | 15.7907 | -0.6137 | -3.74 | 126.9 K | |
| BBD-A | Bombardier Inc | 128.75 | -5.00 | -3.74 | 80.53 K | |
| POU | Paramount Resources Ltd | 6.0934 | -0.2351 | -3.71 | 290.59 K | |
| WCN | Waste Connections Inc | 20.4888 | -0.7845 | -3.69 | 118.02 K | |
| CTC | Canadian Tire Corp Ltd | 57.2762 | -2.1751 | -3.66 | 1.19 K | |
| MRD | Melcor Dev | 7.8457 | -0.2973 | -3.65 | 4.42 K | |
| TECK-B | Teck Resources Limited | 30.4038 | -1.1343 | -3.6 | 4.13 M | |
| RCI-A | Rogers Communications Inc | 20.0529 | -0.7466 | -3.59 | 2 K | |
| MAI | Mining Americas Inc. | 135.00 | -5.00 | -3.57 | 82 | |
| VCM | Vecima Networks Inc | 3.6211 | -0.1337 | -3.56 | 4.4 K | |
| WPRT | Westport Fuel Systems Inc | 98.00 | -3.50 | -3.45 | 19.05 K | |
| LGD | Liberty Gold Corp | 26.36 | -0.92 | -3.37 | 52.96 K | |
| CFW | Calfrac Well Services Ltd | 466.25 | -16.25 | -3.37 | 7.34 K | |
| NA | National Bank of Canada | 10.2993 | -0.3573 | -3.35 | 2.09 M | |
| IMO | Imperial Oil | 37.1471 | -1.281 | -3.33 | 1.76 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.57 | -0.36 | -3.29 | 132.1 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.2941 | -0.2822 | -3.29 | 19.59 K | |
| LUN | Lundin Mining Corp | 5.7877 | -0.1963 | -3.28 | 2.73 M | |
| ARX | Arc Resources Ltd | 10.5835 | -0.3535 | -3.23 | 835.2 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.5939 | -0.1844 | -3.19 | 151.16 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2277 | -0.1041 | -3.12 | 167 | |
| TA | Transalta Corp | 16.8063 | -0.539 | -3.11 | 1.03 M | |
| GIL | Gildan Activewear Inc | 13.2685 | -0.4213 | -3.08 | 1.77 M | |
| TAL | Petrotal Corp | 184.2349 | -5.7349 | -3.02 | 766 | |
| BN | Brookfield Corporation | 4.4677 | -0.136 | -2.95 | 4.26 M | |
| TRZ | Transat At Inc | 22.3181 | -0.6647 | -2.89 | 108.31 K | |
| OVV | Ovintiv Inc | 129.8607 | -3.8144 | -2.85 | 524.37 K | |
| BBD-B | Bombardier Inc Series B | 110.2104 | -3.1914 | -2.81 | 415.65 K | |
| VET | Vermilion Energy Inc | 14.7879 | -0.4242 | -2.79 | 129.5 K | |
| BNS | Bank of Nova Scotia | 18.075 | -0.5102 | -2.75 | 5.24 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.5771 | -0.1854 | -2.74 | 3.2 K | |
| CCA | Cogeco Communications Inc | 19.4199 | -0.539 | -2.7 | 80.41 K | |
| TRP | TC Energy Corp | 14.6419 | -0.4042 | -2.69 | 1.13 M | |
| SSRM | Ssr Mining Inc | 33.4242 | -0.9194 | -2.68 | 228.5 K | |
| CNR | Canadian National Railway Co. | 16.9031 | -0.4637 | -2.67 | 3.59 M | |
| MFI | Maple Leaf Foods | 6.9056 | -0.1891 | -2.67 | 124.36 K | |
| HBM | Hudbay Minerals Inc | 15.421 | -0.4222 | -2.66 | 2.41 M | |
| RY | Royal Bank of Canada | 21.6997 | -0.5875 | -2.64 | 6.35 M | |
| DML | Denison Mines Corp | 7.1334 | -0.1928 | -2.63 | 966.1 K | |
| GTE | Gran Tierra Energy Inc | 37.50 | -1.00 | -2.6 | 22.35 K | |
| GDC | Genesis Land J | 3.3774 | -0.0891 | -2.57 | 9.14 K | |
| RCI-B | Rogers Communications Inc | 17.6529 | -0.4636 | -2.56 | 1.76 M | |
| BMO | Bank of Montreal | 16.663 | -0.4341 | -2.54 | 4.4 M | |
| GDL | Goodfellow Inc | 3.3206 | -0.0852 | -2.5 | 14.3 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.5544 | -0.1681 | -2.5 | 674 | |
| OLY | Olympia Financial Group Inc | 9.1336 | -0.2342 | -2.5 | 200 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1778 | 222.61 B | -0.1297 | -3.92 | 400 |
| MBGAF | Mercedes-Benz Group AG | 54.2994 | 50.07 B | -0.4224 | -0.77 | 745.9 K |
| BRDCY | Bridgestone Corporation | 4.6776 | 31.4 B | -0.0436 | -0.92 | 1.65 K |
| GAMI | GAMCO Investors Inc | 17.6261 | 538.93 M | -1.6704 | -8.66 | 349.12 K |
| ORBT | Orbit International Corporation | 7.8442 | 9.5 M | -0.0897 | -1.13 | 1.6 K |
| ITRO | Itronics Inc | 4.80 | 2.87 M | -1.60 | -25 | 27.53 K |
| FBCD | FBC Holding Inc | 156000.00 | 2.03 M | -6000.00 | -3.7 | 0 |
| MEDH | MedX Holdings Inc | 250.00 | 1.48 M | -12.50 | -4.76 | 22.6 K |
| NXTYQ | Nexity Financial Corporation | 6.66 | 1.16 M | -0.34 | -4.86 | 800 |
| ERHE | ERHC Energy Inc | 24.00 | 863.83 K | -1.00 | -4 | 335.25 K |
| DKAM | Drinks Americas Holdings Ltd | 937.5011 | 278.3 K | -225.00 | -19.35 | 70 |
| VGLS | VG Life Sciences Inc | 299760.1875 | 276.29 K | -59952.0313 | -16.67 | 0 |
| GLCO | Global Links Corp | 8.00 | 126.26 K | -3.00 | -27.27 | 0 |
| LGBI | Cannabiz Mobile Inc | 18.00 | 64.81 K | -1.20 | -6.25 | 300 |
| REDFY | Rediff.com India Limited | 6.65 | 36.2 K | -0.43 | -6.07 | 72.85 K |
| WNBD | Winning Brands Corporation | 9.00 | 27.12 K | -2.00 | -18.18 | 13.76 K |
| XDSL | mPhase Technologies Inc | 345.00 | 16.8 K | -5.00 | -1.43 | 382 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 7.30 | 14.07 K | -1.18 | -13.92 | 822.76 K |
| CDVIQ | Cal Dive International Inc | 10.90 | 9.86 K | -0.16 | -1.45 | 595.76 K |
| CBRI | CMTSU Liquidation Inc | 4.57 | 8.16 K | -0.03 | -0.65 | 187.3 K |
| ESNC | EnSync Inc | 14.25 | 6.81 K | -0.45 | -3.06 | 60 |
| TIXC | Tix Corporation | 3.5126 | 2.36 K | -0.0781 | -2.18 | 49.45 K |
| RITT | RiT Technologies Ltd | 4.80 | 1.55 K | -0.0808 | -1.66 | 3.2 K |
| PRZM | Prism Technologies Group Inc | 10.84 | 1.01 K | -0.0601 | -0.55 | 61.84 K |
| CYRNQ | CYRNQ | 73.60 | 799 | -6.40 | -8 | 5.65 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.8205 | 785 | -0.3246 | -2.91 | 33.71 K |
| SPDC | Speed Commerce Inc | 27.36 | 603 | -0.48 | -1.72 | 2.71 K |
| PRXIQ | Premier Exhibitions Inc | 45.40 | 491 | -3.00 | -6.2 | 37.35 K |
| YVRLF | Liquid Media Group Ltd. | 120.00 | 482 | -4.00 | -3.23 | 1.03 K |
| SYNE | Synthesis Energy Systems Inc | 512.00 | 157 | -10.2464 | -1.96 | 229 |
| PARD | Poniard Pharmaceuticals Inc | 141.60 | 149 | -17.20 | -10.83 | 2.32 K |
| ICOA | ICOA Inc | 6.00 | 60 | -0.50 | -7.69 | 10 |
| UCSO | United Consortium Ltd | 5.00 | -11.00 | -68.75 | 429.74 K | |
| AFPW | AlumiFuel Power Corporation | 4500.00 | -3500.00 | -43.75 | 3 | |
| ASFX | American Scientific Resources Incorporated | 5.00 | -2.00 | -28.57 | 69.43 K | |
| ACUS | Acusphere Inc | 3.799 | -1.001 | -20.85 | 127.08 K | |
| PURA | Puration Inc | 6880.00 | -1719.999 | -20 | 0 | |
| RMTD | Remote Dynamics Inc | 4.00 | -0.80 | -16.67 | 461 | |
| COWI | CoroWare Inc | 53999.9883 | -6000.0117 | -10 | 0 | |
| BAJFF | Camrova Resources Inc | 27.624 | -2.816 | -9.25 | 3.07 K | |
| BLNMF | Blue Note Mining Inc | 9.888 | -0.951 | -8.77 | 16.1 K | |
| HOKUQ | Hoku Corporation | 7.18 | -0.62 | -7.95 | 481.12 K | |
| NKRSF | Niko Resources Ltd | 84.7461 | -2.054 | -2.37 | 117.24 K | |
| ITVI | Interact-TV Inc | 300000.00 | -6000.00 | -1.96 | 0 | |
| TXCCQ | TranSwitch Corporation | 5.4868 | -0.089 | -1.6 | 7.65 K | |
| PTRC | Petro River Oil Corp | 1380.00 | -20.00 | -1.43 | 11 | |
| EGDFF | Energold Drilling Corp | 4.11 | -0.04 | -0.96 | 3.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEL-H | Columbus Energy Limited | 5.40 | -1.80 | -25 | 83 | |
| FTUR | Future Fuels Inc. | 50.00 | -14.00 | -21.88 | 71.92 K | |
| CMO-H | Cliffmont Resources Ltd | 87.00 | -23.00 | -20.91 | 2.41 K | |
| BRON | Bronco Resources Corp. | 70.00 | -18.00 | -20.45 | 475 | |
| BEAR | Big Bear Gold Corp. | 4.00 | -1.00 | -20 | 4.06 K | |
| YNV | Ynvisible Interactive Inc | 67.20 | -14.40 | -17.65 | 33 | |
| CTN | Centurion Minerals Ltd | 158.3997 | -33.5999 | -17.5 | 10 | |
| FTJ | Fort St. James Nickel Corp | 20.80 | -4.00 | -16.13 | 375 | |
| IFR | International Frontier Resources Corporation | 9.4286 | -1.7143 | -15.38 | 12.48 K | |
| CVV | CanAlaska Uranium Ltd | 3.1823 | -0.5303 | -14.28 | 227.5 K | |
| SILV | Silver Valley Metals Corp. | 13.77 | -2.16 | -13.56 | 368.64 K | |
| ANDC | Andina Copper Corporation | 25.00 | -3.75 | -13.04 | 357 | |
| CPAU | CopAur Minerals Inc | 420.00 | -60.00 | -12.5 | 92 | |
| KG | Klondike Gold Corp | 10.50 | -1.50 | -12.5 | 291.5 K | |
| MOON | Blue Moon Metals Inc | 22.00 | -3.00 | -12 | 8 | |
| BEA | Belmont Resources Inc | 7.04 | -0.96 | -12 | 10.2 K | |
| SR | Strategic Resources Inc | 67.50 | -9.00 | -11.76 | 387 | |
| AZR | Azarga Metals Corp | 550.00 | -70.00 | -11.29 | 280.64 K | |
| SPX | Stellar AfricaGold Inc | 9.9935 | -1.2492 | -11.11 | 364 | |
| SEVA | Seva Mining Corp. | 22.40 | -2.80 | -11.11 | 25 | |
| FNR | 49 North Resources Inc | 7.788 | -0.9735 | -11.11 | 2.7 K | |
| BSK | Blue Sky Uranium Corp | 40.00 | -5.00 | -11.11 | 527 | |
| WPG | West Point Gold Corp. | 12.00 | -1.50 | -11.11 | 320 | |
| HAWK | Hawkeye Gold & Diamond Inc | 72.00 | -9.00 | -11.11 | 230 K | |
| LQWD | LQwD FinTech Corp | 84.0001 | -9.80 | -10.45 | 85 | |
| TNO-H | Terreno Resources Corp | 17.50 | -2.00 | -10.26 | 200 | |
| CUCU | Global Copper Corp. | 5.25 | -0.60 | -10.26 | 200 | |
| WEB | Westbridge Energy Corporation | 122.1934 | -13.5771 | -10 | 76 | |
| SSE | Silver Spruce Resources Inc | 75.00 | -7.50 | -9.09 | 903 | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | -5.00 | -8.7 | 39.5 K | |
| GRDM | Grid Metals Corp | 4.30 | -0.40 | -8.51 | 14.51 K | |
| WINS | Winshear Gold Corp | 33.3004 | -2.96 | -8.16 | 1.01 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | -1.00 | -7.69 | 1.16 K | |
| BRAU | Big Ridge Gold Corp | 6.00 | -0.50 | -7.69 | 5.5 K | |
| JSPX | JasperX Technologies Inc. | 850.00 | -70.00 | -7.61 | 109 | |
| RCT | Rochester Resources Ltd | 20.80 | -1.70 | -7.56 | 6.01 K | |
| BM | BC Moly Ltd. | 5.00 | -0.40 | -7.41 | 13.5 K | |
| BAV-H | Bravern Ventures Ltd | 30.5994 | -2.3999 | -7.27 | 1.12 K | |
| SNV | Sonoro Energy Ltd | 104.00 | -8.00 | -7.14 | 75 | |
| JEC | Jura Energy Corporation | 3.90 | -0.30 | -7.14 | 4.31 K | |
| SGQ | SouthGobi Resources Ltd | 12.10 | -0.90 | -6.92 | 22.8 K | |
| ROAR | Lion Rock Resources Inc. | 27.00 | -2.00 | -6.9 | 330 | |
| TRAN | Clean Energy Transition Inc. | 306.00 | -22.50 | -6.85 | 204 | |
| NCP | Nickel Creek Platinum Corp. | 140.00 | -10.00 | -6.67 | 6 | |
| EMR | Emgold Mining Corporation | 140.00 | -10.00 | -6.67 | 363.3 K | |
| GIGA | Giga Metals Corporation | 7.00 | -0.50 | -6.67 | 12.7 K | |
| IDL | Imaging Dynamics Company Ltd | 147.9167 | -10.4166 | -6.58 | 43 | |
| SAE | Sable Resources Ltd | 11.8401 | -0.779 | -6.17 | 9.09 K | |
| PUMA | Puma Exploration Inc | 31.00 | -2.00 | -6.06 | 2.3 K | |
| EGM | EnGold Mines Ltd | 10.3146 | -0.6447 | -5.88 | 6.56 K | |
| AVCR | Avricore Health Inc | 32.00 | -2.00 | -5.88 | 13.99 K | |
| ICM | Iconic Minerals Ltd | 13.20 | -0.80 | -5.71 | 169 K | |
| LA | Los Andes Copper Ltd | 5.00 | -0.30 | -5.66 | 99.5 K | |
| SKP | StrikePoint Gold Inc | 17.00 | -1.00 | -5.56 | 2.83 K | |
| VLX | Velox Energy Materials Inc. | 3.062 | -0.1801 | -5.56 | 1.5 K | |
| TGX | True North Gems Inc | 1050.00 | -60.00 | -5.41 | 14 | |
| KTN | Kootenay Silver Inc | 23.20 | -1.30 | -5.31 | 1.25 K | |
| JDN | Jayden Resources Inc | 6.00 | -0.30 | -4.76 | 1.23 K | |
| ABM | Athabasca Minerals Inc | 120.00 | -6.00 | -4.76 | 182 K | |
| SYH | Skyharbour Resources Ltd | 4.20 | -0.20 | -4.55 | 113 K | |
| DTWO | D2 Lithium Corp. | 4.20 | -0.20 | -4.55 | 525 | |
| NAM | New Age Metals Inc | 5.64 | -0.24 | -4.08 | 417 | |
| ENA | Enablence Technologies Inc | 5736.00 | -240.00 | -4.02 | 67 | |
| GSVR | Guanajuato Silver Company Ltd | 8.64 | -0.36 | -4 | 76.8 K | |
| MRZL | Mont Royal Resources Limited. | 17.9487 | -0.6993 | -3.75 | 5.3 K | |
| CTM | Canterra Minerals Corporation | 26.00 | -1.00 | -3.7 | 308 | |
| GRZ | Gold Reserve Inc | 3.6383 | -0.1305 | -3.46 | 35.5 K | |
| XIM | Ximen Mining Corp | 17.50 | -0.625 | -3.45 | 36 K | |
| RET-A | Reitmans (Canada) Limited | 8.6272 | -0.3081 | -3.45 | 157.53 K | |
| TNX | TenX Protocols Inc. | 248.5506 | -8.025 | -3.13 | 0 | |
| WLR | Walker Lane Resources Ltd. | 108.50 | -3.50 | -3.13 | 137 | |
| VVTM | VVT Med Inc. | 3644.8599 | -116.8223 | -3.11 | 10 | |
| SLG | PetroTal Corp | 34.1401 | -1.0628 | -3.02 | 76.6 K | |
| LOD | Lode Gold Resources Inc. | 59.40 | -1.80 | -2.94 | 36 | |
| COV | Covalon Technologies Ltd | 26.1333 | -0.7467 | -2.78 | 7.88 K | |
| BARU | Baru Gold Corp | 17.1354 | -0.4896 | -2.78 | 2.8 K | |
| GBU | Gabriel Resources Ltd | 17.50 | -0.50 | -2.78 | 158.84 K | |
| MAX | Max Resource Corp | 43.20 | -1.20 | -2.7 | 1.68 K | |
| BQE | BQE Water Inc | 345.00 | -9.00 | -2.54 | 71.9 K | |
| VLI | Vision Lithium Inc | 8.00 | -0.20 | -2.44 | 3.5 K | |
| IB | IBC Advanced Alloys Corp | 48.60 | -1.20 | -2.41 | 417 | |
| RUSH | Carolina Rush Corporation | 4.10 | -0.10 | -2.38 | 6 K | |
| PER | Peruvian Metals Corp | 9.10 | -0.21 | -2.26 | 5.3 K | |
| UGD | Unigold Inc | 5.10 | -0.10 | -1.92 | 2.55 K | |
| URZ | Urz Energy Corp | 175.00 | -2.50 | -1.41 | 286 | |
| NIM | Nicola Mining Inc | 15.80 | -0.20 | -1.25 | 100 | |
| NBY | Niobay Metals Inc | 4.90 | -0.05 | -1.01 | 246.8 K | |
| FP | FP Newspapers Inc | 3.7346 | -0.0283 | -0.75 | 500 | |
| OYL | CGX Energy Inc | 31.50 | -0.20 | -0.63 | 65.58 K | |
| AZM | Azimut Exploration Inc | 3.59 | -0.02 | -0.55 | 8.5 K |