Losers for 17 March 2008 from 00:00:00 until 23:59:59
Losers for 17 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2434.00 | 2.9 M | -86.00 | -3.41 | 97.18 K | 236.55 M |
| LNG | Cheniere Energy | 22.1524 | 63.05 B | -1.4048 | -5.96 | 2.35 M | 51.98 M |
| OBE | Obsidian Energy Ltd | 95.8842 | 650.71 M | -3.5603 | -3.58 | 397.64 K | 38.13 M |
| IMO | Imperial Oil Ltd | 37.0965 | 60.75 B | -1.6732 | -4.32 | 795.5 K | 29.51 M |
| TGB | Taseko Mines Ltd | 5.57 | 2.5 B | -0.5901 | -9.58 | 4.38 M | 24.37 M |
| NG | Novagold Resources Inc | 8.6248 | 2.47 B | -0.0723 | -0.83 | 1.12 M | 9.67 M |
| GTE | Gran Tierra Energy Inc | 37.30 | 335.05 M | -1.75 | -4.48 | 79.61 K | 2.97 M |
| WWR | Westwater Resources | 40020.00 | 51.47 M | -3360.00 | -7.75 | 74 | 2.96 M |
| NAK | Northern Dynasty Minerals | 10.50 | 294.93 M | -0.60 | -5.41 | 274.95 K | 2.89 M |
| DNN | Denison Mines Corp | 5.8927 | 1.87 B | -0.2137 | -3.5 | 399.16 K | 2.35 M |
| CQP | Cheniere Energy Partners LP | 3.4027 | 29.92 B | -0.1948 | -5.41 | 634.95 K | 2.16 M |
| STXS | Stereotaxis Inc | 33.4085 | 84.49 M | -1.22 | -3.52 | 61.89 K | 2.07 M |
| BRN | Barnwell Industries | 7.9063 | 12.49 M | -0.6163 | -7.23 | 185.96 K | 1.47 M |
| GENC | Gencor Industries IN | 10.42 | 257.1 M | -0.9133 | -8.06 | 106.65 K | 1.11 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.9841 | 3.74 B | -0.3919 | -3.78 | 90.62 K | 904.79 K |
| COHN | Cohen & CO Inc | 84.0645 | 31.45 M | -3.1426 | -3.6 | 10.63 K | 893.27 K |
| GORO | Gold Resource Corp | 3.0295 | 544.27 M | -0.0696 | -2.25 | 263.09 K | 797.03 K |
| LODE | Comstock Mining Inc | 800.00 | 108.76 M | -130.00 | -13.98 | 552 | 441.6 K |
| GSAT | Globalstar | 98.25 | 11.18 B | -1.05 | -1.06 | 4.19 K | 411.96 K |
| MPU | Mega Matrix Corp | 3.1061 | 4.38 M | -0.1247 | -3.86 | 114.5 K | 355.65 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7596 | 268.02 M | -0.0524 | -1.09 | 62.1 K | 295.57 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.6704 | 376.38 M | -0.0513 | -1.38 | 75.2 K | 276.01 K |
| REED | Reed's, Inc. | 875.9999 | 27.63 M | -126.7896 | -12.64 | 276 | 241.78 K |
| AGIG | AGIG | 480.92 | 35.34 M | -18.0345 | -3.61 | 319 | 153.41 K |
| DIT | Amcon Distributing Company | 22.1468 | 58.35 M | -0.2597 | -1.16 | 6.2 K | 137.31 K |
| PLG | Platinum Group Metals Ltd | 310.00 | 135.56 M | -14.00 | -4.32 | 436 | 135.16 K |
| IGC | India Globalization Capital Inc | 39.50 | 18.2 M | -2.30 | -5.5 | 3.29 K | 129.96 K |
| PLX | Protalix Biotherapeutics | 28.30 | 245.74 M | -1.10 | -3.74 | 4.29 K | 121.55 K |
| BHB | Bar Harbor Bankshares | 7.232 | 696.29 M | -0.0988 | -1.35 | 15.97 K | 115.53 K |
| DSS | Document Security Systems | 9721.7314 | 4.94 M | -540.0918 | -5.26 | 11 | 106.94 K |
| CVR | Chicago Rivet & Machine Company | 12.4949 | 9.52 M | -0.3094 | -2.42 | 7.5 K | 93.71 K |
| SIF | Sifco Industries | 9.8355 | 117.54 M | -0.2837 | -2.8 | 9.3 K | 91.47 K |
| BCV | Bancroft Convertible Fund | 5.4408 | 118.14 M | -0.0956 | -1.73 | 12.9 K | 70.19 K |
| CET | Central Securities Corp | 8.0007 | 1.67 B | -0.178 | -2.18 | 8.5 K | 68.01 K |
| CMT | Core Molding Technologies Inc | 6.8643 | 189.66 M | -0.0594 | -0.86 | 9.8 K | 67.27 K |
| CPHI | China Pharma Holdings | 238.00 | 22.29 M | -2.00 | -0.83 | 240 | 57.12 K |
| ACCS | Access Newswire Inc | 8.0541 | 14.52 M | -0.8949 | -10 | 7.05 K | 56.81 K |
| CIX | Compx International Inc | 4.3127 | 541.97 M | -0.219 | -4.83 | 12.6 K | 54.34 K |
| BKTI | Bk Technologies Inc | 6.5778 | 231.74 M | -0.1993 | -2.94 | 8.14 K | 53.58 K |
| FRD | Friedman Industries Inc | 3.1143 | 271.78 M | -0.1059 | -3.29 | 15.9 K | 49.52 K |
| GLU | Gabelli Global Utility | 6.1613 | 112.56 M | -0.1196 | -1.9 | 7.5 K | 46.21 K |
| UUUU | Energy Fuels Inc | 81.95 | 1.75 B | -2.295 | -2.72 | 554 | 45.4 K |
| ESP | Espey Mfg. & Electronics | 7.7501 | 139.82 M | -0.0581 | -0.74 | 5.4 K | 41.85 K |
| TPHS | Trinity Pl Hlds Inc | 11.2032 | 1.98 M | -0.5975 | -5.06 | 3.72 K | 41.69 K |
| USAS | Americas Silver Corp | 42.90 | 845.39 M | -2.40 | -5.3 | 970 | 41.61 K |
| CMCL | Caledonia Mining Cp | 4.741 | 405.46 M | -0.215 | -4.34 | 8.09 K | 38.36 K |
| ACU | Acme United Corp | 9.0024 | 262.46 M | -0.0896 | -0.99 | 4.2 K | 37.81 K |
| WYY | Widepoint Corp | 11.80 | 56.59 M | -0.10 | -0.84 | 3.09 K | 36.46 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.7068 | 19.27 M | -0.4525 | -8.77 | 7.6 K | 35.77 K |
| ARMP | Armata Pharmaceuticals Inc | 5390.00 | 143.89 M | -700.00 | -11.49 | 6 | 32.34 K |
| CEV | Eaton Vance California Muni Income Trust | 4.9039 | 72.87 M | -0.0532 | -1.07 | 5.3 K | 25.99 K |
| BDL | Flanigan's Enterprises | 6.6763 | 117.71 M | -0.0418 | -0.62 | 3.8 K | 25.37 K |
| IDR | Idaho Strategic Resources | 8.12 | 294.53 M | -0.42 | -4.92 | 2.76 K | 22.39 K |
| REPX | Riley Exploration Permian Inc | 58.2149 | 982.19 M | -1.7714 | -2.95 | 375 | 21.83 K |
| UUU | Universal Security Instruments | 4.85 | 16.02 M | -0.1179 | -2.37 | 3.5 K | 16.97 K |
| ENSV | Enservco Corpporation | 33.75 | 29.09 K | -3.00 | -8.16 | 407 | 13.74 K |
| TOVX | Theriva Biologics Inc | 9537.50 | 6.61 M | -87.50 | -0.91 | 1 | 9.54 K |
| BRBS | Blue Ridge Bankshare | 12.6867 | 363.23 M | -1.1277 | -8.16 | 200 | 2.54 K |
| EP | Empire Petroleum Corp | 4.4382 | 102.76 M | -1.3315 | -23.08 | 479 | 2.13 K |
| MXC | Mexco Energy Corp | 4.264 | 23.68 M | -0.097 | -2.22 | 300 | 1.28 K |
| PAAI | Paradium AI, Inc. | 6.60 | 29.78 M | -1.10 | -14.29 | 36 | 237.6 |
| SDEV | Stablecoin Development Corporation | 247984.6406 | 57.03 M | -25304.5469 | -9.26 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2730.00 | -174.00 | -5.99 | 19.58 K | 53.45 M | |
| T | Crude Oil WTI | 105.68 | 623.54 B | -4.53 | -4.11 | 336.08 K | 35.52 M |
| BZ | Brent Crude | 101.75 | -5.80 | -5.39 | 165.41 K | 16.83 M | |
| CT | Cotton | 75.30 | -4.00 | -5.04 | 13.71 K | 1.03 M | |
| SI | Silver | 20.30 | 1 B | -0.355 | -1.72 | 44.71 K | 907.61 K |
| FC | Feeder Cattle | 133.625 | -1.30 | -0.96 | 2.01 K | 268.59 K | |
| HO | Heating Oil | 3.0684 | -0.0781 | -2.48 | 35.43 K | 108.72 K | |
| HG | Copper | 3.685 | -0.143 | -3.74 | 17.38 K | 64.03 K | |
| KC | Coffee | 134.30 | -15.75 | -10.5 | 31 | 4.16 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4468.8799 | 5.73 T | -37.6899 | -0.84 | 33.8 M | 151.06 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 10.3724 | 3.6 T | -0.4459 | -4.12 | 316.71 M | 3.29 B |
| GOOGL | Alphabet Inc Class A | 10.4212 | 3.64 T | -0.448 | -4.12 | 315.21 M | 3.28 B |
| BIDU | Baidu Inc ADR | 24.71 | 26.6 B | -2.095 | -7.82 | 79.44 M | 1.96 B |
| CME | CME Group Inc | 44.7422 | 113.81 B | -3.6704 | -7.58 | 19.55 M | 874.67 M |
| FSLR | First Solar Inc | 193.90 | 18.42 B | -6.94 | -3.46 | 4.37 M | 847.28 M |
| AMZN | Amazon.com Inc | 3.3265 | 2.88 T | -0.0845 | -2.48 | 193.88 M | 644.94 M |
| AMGN | Amgen Inc | 29.1399 | 251.89 B | -0.9335 | -3.1 | 18.51 M | 539.37 M |
| QCOM | Qualcomm Inc | 24.8738 | 184.54 B | -0.4716 | -1.86 | 20.57 M | 511.74 M |
| ADBE | Adobe Systems Inc | 30.79 | 94.61 B | -1.82 | -5.58 | 15.09 M | 464.77 M |
| APA | Apa Corp | 82.1282 | 16.47 B | -2.5967 | -3.06 | 4.92 M | 404.3 M |
| EBAY | Ebay Inc | 9.6202 | 53.08 B | -0.1792 | -1.83 | 39.99 M | 384.68 M |
| HON | Honeywell International Inc. Common Stock | 32.9582 | 70.51 B | -0.5432 | -1.62 | 9.65 M | 318.17 M |
| SBUX | Starbucks Corporation | 6.9021 | 121.35 B | -0.052 | -0.75 | 45.39 M | 313.26 M |
| WFRD | Weatherford International Plc | 63.259 | 6.27 B | -3.1318 | -4.72 | 4.34 M | 274.31 M |
| GILD | Gilead Sciences Inc | 16.1516 | 208.48 B | -0.2728 | -1.66 | 16.47 M | 266.04 M |
| SLM | SLM Corp | 4.7303 | 3.23 B | -0.0257 | -0.54 | 53.56 M | 253.34 M |
| COST | Costco Wholesale | 41.8517 | 490.19 B | -0.3467 | -0.82 | 5.41 M | 226.54 M |
| ISRG | Intuitive Surg Inc | 31.0966 | 156.71 B | -0.3556 | -1.13 | 7.23 M | 224.75 M |
| BKNG | Booking Holdings Inc | 4.3617 | 118.68 B | -0.2572 | -5.57 | 51.23 M | 223.44 M |
| BIIB | Biogen Inc | 58.70 | 37.46 B | -1.63 | -2.7 | 3.64 M | 213.86 M |
| KLAC | K L A-Tencor Corp | 19.3143 | 198.47 B | -0.3037 | -1.55 | 10.41 M | 201.14 M |
| IBKR | Interactive Brokers | 6.3169 | 139.36 B | -1.0831 | -14.64 | 30.05 M | 189.85 M |
| AKAM | Akamai Technologies | 29.69 | 12.27 B | -1.50 | -4.81 | 6 M | 178.24 M |
| NTRS | Northern Trust Corp | 41.4361 | 32.28 B | -0.799 | -1.89 | 3.95 M | 163.73 M |
| WDC | Western Digital Cp | 17.8445 | 110.67 B | -0.9497 | -5.05 | 8.94 M | 159.52 M |
| TROW | T Rowe Price Group | 25.4823 | 23.24 B | -0.1384 | -0.54 | 6.25 M | 159.19 M |
| CTSH | Cognizant Tech Sol | 11.8241 | 28.17 B | -0.2029 | -1.69 | 13.39 M | 158.35 M |
| FITB | Fifth Third Bancorp | 12.3367 | 49.25 B | -0.4205 | -3.3 | 12.15 M | 149.94 M |
| PFG | Principal Financial Group Inc | 27.2842 | 24.12 B | -0.3258 | -1.18 | 5.49 M | 149.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.5609 | 49.1 B | -0.6562 | -1.98 | 4.49 M | 146.09 M |
| CROX | Crocs Inc | 17.65 | 7.49 B | -2.53 | -12.54 | 8.22 M | 145.14 M |
| UAL | United Airlines Holdings Inc | 20.91 | 35.51 B | -1.77 | -7.8 | 6.36 M | 132.99 M |
| FISV | Fiserv Inc | 11.3643 | 33.93 B | -0.1676 | -1.45 | 11.24 M | 127.69 M |
| URBN | Urban Outfitters Inc | 29.57 | 7.4 B | -0.65 | -2.15 | 4.24 M | 125.39 M |
| AMD | Advanced Micro Devices | 6.34 | 875.91 B | -0.04 | -0.63 | 19.28 M | 122.26 M |
| STLD | Steel Dynamics Inc | 22.2825 | 32.63 B | -0.1693 | -0.75 | 5.47 M | 121.99 M |
| PTEN | Patterson-Uti Energy | 15.8721 | 4.16 B | -0.5473 | -3.33 | 7.19 M | 114.13 M |
| NTAP | Netapp Inc | 15.1958 | 35.62 B | -0.279 | -1.8 | 7.5 M | 113.94 M |
| GT | Goodyear Tire Rubber | 21.1957 | 1.19 B | -1.5641 | -6.87 | 5.34 M | 113.23 M |
| HBAN | Huntington Bcshs | 5.5452 | 31.88 B | -0.6728 | -10.82 | 20.39 M | 113.04 M |
| NDAQ | Nasdaq Inc | 9.4542 | 60.63 B | -0.6738 | -6.65 | 11.62 M | 109.83 M |
| MNST | Monster Beverage Cp | 3.0883 | 91.02 B | -0.1459 | -4.51 | 34.36 M | 106.1 M |
| CHRW | C.H. Robinson Ww | 34.5847 | 15.59 B | -0.7585 | -2.15 | 3.03 M | 104.81 M |
| MU | Micron Technology | 5.8712 | 880.6 B | -0.1171 | -1.96 | 17.66 M | 103.71 M |
| ERIC | Ericsson ADR | 5.2058 | 34.22 B | -0.2174 | -4.01 | 19.73 M | 102.69 M |
| MAR | Marriot International | 25.3953 | 108.97 B | -0.895 | -3.4 | 4 M | 101.62 M |
| LRCX | Lam Research Corp | 3.1846 | 282.72 B | -0.0874 | -2.67 | 31.3 M | 99.67 M |
| PCAR | Paccar Inc | 16.3099 | 56.16 B | -0.4611 | -2.75 | 6.06 M | 98.82 M |
| CENX | Century Aluminum C | 63.48 | 3.37 B | -3.17 | -4.76 | 1.54 M | 97.8 M |
| ZION | Zions Bancorp | 33.133 | 9.68 B | -0.2199 | -0.66 | 2.87 M | 95.18 M |
| ADP | Automatic Data Processing, Inc. | 21.2669 | 122.35 B | -0.3235 | -1.5 | 4.42 M | 94.04 M |
| HST | Host Marriott Financial Trust | 8.5241 | 17.72 B | -0.2808 | -3.19 | 10.93 M | 93.16 M |
| FDS | FactSet Research Systems Inc | 36.228 | 11.73 B | -3.6366 | -9.12 | 2.55 M | 92.53 M |
| VTRS | Viatris Inc | 8.7289 | 23.91 B | -0.2432 | -2.71 | 9.47 M | 82.68 M |
| NWS | News Cp Cl B | 16.0575 | 16.07 B | -0.0878 | -0.54 | 5.02 M | 80.59 M |
| VEON | Veon Ltd ADR | 395.892 | 5.45 B | -26.0648 | -6.18 | 200.7 K | 79.46 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.5845 | 29.89 B | -0.3949 | -4.4 | 9.1 M | 78.13 M |
| ON | On Semiconductor | 4.99 | 27.66 B | -0.23 | -4.41 | 14.46 M | 72.13 M |
| EXPD | Expeditors Intl | 31.3657 | 25.15 B | -0.3435 | -1.08 | 2.27 M | 71.16 M |
| MTCH | Match Group Inc | 4.5747 | 9.47 B | -0.1613 | -3.41 | 14.18 M | 64.88 M |
| PAAS | Pan Amer Silver Corp | 30.8982 | 15.46 B | -1.7909 | -5.48 | 2.08 M | 64.2 M |
| TTWO | Take-Two Interactive Software | 25.0483 | 42.6 B | -0.24 | -0.95 | 2.49 M | 62.36 M |
| ILMN | Illumina Inc | 31.8482 | 31.3 B | -0.5448 | -1.68 | 1.95 M | 62.12 M |
| BMRN | Biomarin Pharmaceuticals | 31.90 | 11.09 B | -1.54 | -4.61 | 1.95 M | 62.06 M |
| ITRI | Itron Inc | 88.59 | 4.21 B | -2.74 | -3 | 692.97 K | 61.39 M |
| STX | Seagate Technology | 10.5849 | 121.27 B | -0.4626 | -4.19 | 5.54 M | 58.64 M |
| TCOM | Trip.com Group Ltd ADR | 12.4732 | 27.44 B | -0.5772 | -4.42 | 4.65 M | 58.06 M |
| AZN | Astrazeneca Plc ADR | 16.4186 | 286.07 B | -0.3007 | -1.8 | 3.43 M | 56.25 M |
| SOHU | Sohu.com Inc ADR | 42.07 | 350.86 M | -2.48 | -5.57 | 1.31 M | 54.97 M |
| ROST | Ross Stores Inc | 5.7174 | 74.32 B | -0.1437 | -2.45 | 9.54 M | 54.52 M |
| EQIX | Equinix Inc | 44.7616 | 104.31 B | -2.9047 | -6.09 | 1.21 M | 54.37 M |
| STRA | Strayer Education | 107.3093 | 1.22 B | -2.7515 | -2.5 | 496.5 K | 53.28 M |
| CDNS | Cadence Design Systems, Inc. | 10.51 | 88.63 B | -0.51 | -4.63 | 5.03 M | 52.89 M |
| EXPE | Expedia Group Inc | 27.0276 | 30.61 B | -0.5147 | -1.87 | 1.81 M | 48.96 M |
| AVT | Avnet Inc | 23.5055 | 6.91 B | -0.688 | -2.84 | 2 M | 46.99 M |
| JBHT | J B Hunt Transport | 24.1497 | 21.71 B | -0.4066 | -1.66 | 1.93 M | 46.54 M |
| FLEX | Flextronics Intl Ltd | 6.75 | 27.7 B | -0.2473 | -3.53 | 6.88 M | 46.43 M |
| TER | Teradyne Inc | 10.9585 | 38.96 B | -0.0737 | -0.67 | 4.1 M | 44.89 M |
| ACGL | Arch Capital Grp Ltd | 6.9426 | 35.68 B | -0.0804 | -1.14 | 6.25 M | 43.43 M |
| CHKP | Check Point Software | 21.87 | 15.03 B | -0.69 | -3.06 | 1.96 M | 42.87 M |
| LAMR | Lamar Advertis A | 18.7579 | 16.43 B | -0.3469 | -1.82 | 2.27 M | 42.52 M |
| MAT | Mattel Inc | 12.8344 | 4.32 B | -0.0979 | -0.76 | 3.21 M | 41.22 M |
| SSRM | Ssr Mining Inc | 33.2242 | 5.42 B | -1.4001 | -4.04 | 1.24 M | 41.16 M |
| FFIV | F5 Networks Inc | 19.57 | 17.56 B | -0.30 | -1.51 | 2.05 M | 40.09 M |
| FOSL | Fossil Group | 29.10 | 498.53 M | -1.61 | -5.24 | 1.37 M | 39.75 M |
| AMKR | Amkor Technology | 10.5727 | 8.95 B | -0.2139 | -1.98 | 3.76 M | 39.72 M |
| SEAC | Sea Change Intl IN | 131.20 | 8.4 M | -7.00 | -5.07 | 301.83 K | 39.6 M |
| DLTR | Dollar Tree Inc | 8.6067 | 25.91 B | -0.3033 | -3.4 | 4.47 M | 38.44 M |
| XRAY | Dentsply Sirona Inc | 30.0784 | 1.83 B | -0.363 | -1.19 | 1.27 M | 38.19 M |
| AAL | American Airlines Group | 7.0234 | 8.73 B | -0.7919 | -10.13 | 5.4 M | 37.93 M |
| SIRI | Sirius XM Holdings | 21.3711 | 10.72 B | -0.3178 | -1.47 | 1.72 M | 36.85 M |
| ASML | ASML Holding N.V. ADR | 20.1587 | 576.26 B | -0.4352 | -2.11 | 1.78 M | 35.96 M |
| UTHR | United Therapeutic | 38.745 | 25.18 B | -0.66 | -1.67 | 926.52 K | 35.9 M |
| SSP | E.W. Scripps Company | 98.3389 | 334.54 M | -1.0477 | -1.05 | 363.79 K | 35.77 M |
| ROP | Roper Industries | 49.218 | 47.54 B | -0.5208 | -1.05 | 722.28 K | 35.55 M |
| VRTX | Vertex Pharmaceutic | 14.72 | 136.56 B | -0.72 | -4.66 | 2.37 M | 34.83 M |
| TMUS | T-Mobile US | 23.1024 | 180.02 B | -1.1153 | -4.61 | 1.48 M | 34.12 M |
| RMBS | Rambus Inc | 17.36 | 8.81 B | -0.39 | -2.2 | 1.94 M | 33.66 M |
| MELI | MercadoLibre Inc | 34.0603 | 75.61 B | -2.9942 | -8.08 | 955.36 K | 32.54 M |
| SNPS | Synopsys Inc | 21.33 | 87.23 B | -0.88 | -3.96 | 1.5 M | 31.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 33192.418 | 2.8 B | -1539.168 | -4.43 | 3.28 M | 108.95 B |
| GS | Goldman Sachs Group | 111.2411 | 264.37 B | -4.3017 | -3.72 | 38.65 M | 4.3 B |
| C | Citigroup Inc | 130.8105 | 205.26 B | -8.1493 | -5.86 | 18.15 M | 2.37 B |
| BB | Blackberry Ltd | 98.12 | 5.22 B | -3.57 | -3.51 | 21.31 M | 2.09 B |
| FCX | Freeport-Mcmoran Inc | 33.2203 | 85.07 B | -2.4579 | -6.89 | 40.32 M | 1.34 B |
| MS | Morgan Stanley | 24.3175 | 298.37 B | -2.1189 | -8.02 | 49.44 M | 1.2 B |
| AIG | American International Group | 489.6689 | 42.96 B | -16.9785 | -3.35 | 1.85 M | 904.63 M |
| MA | Mastercard Inc | 18.3976 | 576.01 B | -0.651 | -3.42 | 43.2 M | 794.85 M |
| CVX | Chevron Corp | 41.3698 | 429.01 B | -0.5651 | -1.35 | 15.93 M | 658.89 M |
| COP | ConocoPhillips | 31.1027 | 170.93 B | -0.6599 | -2.08 | 21.1 M | 656.41 M |
| RIG | Transocean Inc | 105.3084 | 6.19 B | -4.1459 | -3.79 | 6.12 M | 644.03 M |
| ORCL | Oracle Corporation | 15.7369 | 390.8 B | -0.1959 | -1.23 | 40.89 M | 643.49 M |
| SLB | Schlumberger N.V. | 53.7572 | 76.27 B | -1.767 | -3.18 | 11.85 M | 637.11 M |
| HAL | Halliburton Company | 27.2231 | 27.94 B | -1.3388 | -4.69 | 21.94 M | 597.33 M |
| UNH | Unitedhealth Group Inc | 26.341 | 365.09 B | -2.6077 | -9.01 | 21.05 M | 554.57 M |
| ICE | Intercontinental Exchange | 20.8916 | 99.76 B | -1.5223 | -6.79 | 25.95 M | 542.19 M |
| MO | Altria Group | 25.2518 | 130.81 B | -0.3826 | -1.49 | 17.61 M | 444.63 M |
| OXY | Occidental Petroleum Corp | 41.4703 | 58.73 B | -2.6993 | -6.11 | 10.67 M | 442.61 M |
| VLO | Valero Energy Corp | 26.6671 | 105.93 B | -1.3822 | -4.93 | 16.5 M | 439.95 M |
| COF | Capital One Financial Corp | 34.8522 | 117.35 B | -0.2937 | -0.84 | 12.2 M | 425.06 M |
| SCHW | The Charles Schwab Corp | 14.8683 | 160.79 B | -0.808 | -5.15 | 26.89 M | 399.78 M |
| STT | State Street Corp | 49.9307 | 47.19 B | -0.9423 | -1.85 | 7.92 M | 395.2 M |
| TGT | Target Corporation | 30.052 | 73.35 B | -0.8241 | -2.67 | 13.14 M | 395.03 M |
| VALE | Vale S.A. ADR | 11.3356 | 47.75 B | -0.5851 | -4.91 | 31.1 M | 352.51 M |
| MCD | McDonald's Corporation | 32.9642 | 192.46 B | -0.3036 | -0.91 | 10.53 M | 347.14 M |
| DVN | Devon Energy Corp | 62.2305 | 51.24 B | -2.3185 | -3.59 | 5.57 M | 346.77 M |
| IBN | Icici Bank Ltd ADR | 5.0935 | 123.94 B | -0.7504 | -12.84 | 67.88 M | 345.76 M |
| AA | Alcoa Corp | 69.2085 | 10.49 B | -2.4064 | -3.36 | 4.98 M | 344.84 M |
| CVS | CVS Corp | 24.794 | 114.32 B | -0.7203 | -2.82 | 13.9 M | 344.61 M |
| IP | International Paper Company | 22.426 | 18.23 B | -2.1231 | -8.65 | 15.03 M | 336.99 M |
| EOG | Eog Resources | 42.366 | 83.04 B | -2.002 | -4.51 | 7.85 M | 332.67 M |
| NRG | NRG Energy | 29.6592 | 20.41 B | -1.042 | -3.39 | 10.85 M | 321.67 M |
| MOS | Mosaic Company | 74.8155 | 6.97 B | -3.1406 | -4.03 | 4.27 M | 319.57 M |
| DIS | Walt Disney Company | 25.2472 | 205.42 B | -0.2652 | -1.04 | 12.63 M | 318.78 M |
| FDX | Fedex Corp | 67.2271 | 75.91 B | -1.8323 | -2.65 | 4.67 M | 313.93 M |
| NOV | Nov Inc | 38.9486 | 6.45 B | -3.1483 | -7.48 | 8.05 M | 313.57 M |
| BA | Boeing Company | 55.5969 | 135.91 B | -0.545 | -0.97 | 5.46 M | 303.73 M |
| NBR | Nabors Industries | 1302.3307 | 1.38 B | -37.9603 | -2.83 | 224.83 K | 292.8 M |
| DE | Deere & Company | 56.8705 | 181.6 B | -1.2984 | -2.23 | 5.08 M | 288.74 M |
| BG | Bunge Ltd | 59.3973 | 19.53 B | -2.5522 | -4.12 | 4.81 M | 285.7 M |
| NOK | Nokia Corp ADR | 17.0897 | -0.2419 | -1.4 | 16.38 M | 279.94 M | |
| LOW | Lowe's Companies | 14.8118 | 127.77 B | -0.4256 | -2.79 | 17.79 M | 263.54 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.0276 | 51.92 B | -0.3841 | -1.05 | 7.19 M | 259.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8228 | 118.19 B | -0.5308 | -4.3 | 21.69 M | 256.49 M |
| MT | Arcelormittal ADR | 124.7773 | 47.21 B | -2.8443 | -2.23 | 2.05 M | 255.98 M |
| CNX | CNX Resources Corp | 48.9573 | 5.22 B | -2.8785 | -5.55 | 5.17 M | 253.33 M |
| NUE | Nucor Corp | 42.7928 | 57.11 B | -0.474 | -1.1 | 5.8 M | 248.17 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.5703 | -0.2236 | -1.19 | 13.05 M | 242.3 M | |
| MSI | Motorola Solutions | 28.4748 | 87.83 B | -0.9235 | -3.14 | 8.18 M | 232.97 M |
| NKE | Nike Inc | 12.2237 | 56.43 B | -0.1444 | -1.17 | 18.28 M | 223.41 M |
| TJX | TJX Companies | 6.2664 | 147.8 B | -0.0727 | -1.15 | 35.09 M | 219.91 M |
| CX | Cemex S.A.B. DE C.V. ADR | 16.986 | 15.22 B | -1.3347 | -7.29 | 12.77 M | 216.9 M |
| TMO | Thermo Fisher Scientific Inc | 49.7262 | 259.44 B | -0.7001 | -1.39 | 4.3 M | 213.87 M |
| KGC | Kinross Gold Corp | 22.221 | 24.46 B | -0.8331 | -3.61 | 9.49 M | 210.78 M |
| SU | Suncor Energy Inc | 29.9774 | 80.49 B | -1.2139 | -3.89 | 6.89 M | 206.68 M |
| CF | Cf Industries Holdings | 15.1627 | 18.6 B | -0.863 | -5.39 | 13.58 M | 205.84 M |
| BMY | Bristol-Myers Squibb Company | 10.3661 | 129.66 B | -0.0912 | -0.87 | 19.19 M | 198.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.5408 | 109.75 B | -0.8175 | -4.02 | 10.08 M | 196.9 M |
| KBH | KB Home | 16.456 | 2.91 B | -1.724 | -9.48 | 11.73 M | 193.06 M |
| ADM | Archer Daniels Midland | 26.2503 | 34.69 B | -1.1106 | -4.06 | 7.29 M | 191.31 M |
| BSX | Boston Scientific Corp | 12.20 | 64.27 B | -0.43 | -3.4 | 15.3 M | 186.64 M |
| FLR | Fluor Corp | 52.7484 | 6.55 B | -4.3762 | -7.66 | 3.37 M | 177.64 M |
| BAX | Baxter International Inc | 25.4471 | 13.35 B | -0.3949 | -1.53 | 6.85 M | 174.28 M |
| RF | Regions Financial Corp | 11.5977 | 24.53 B | -0.446 | -3.7 | 14.82 M | 171.89 M |
| DD | Du Pont De.Nemours Inc | 12.7181 | 20.38 B | -0.2025 | -1.57 | 12.96 M | 164.8 M |
| BBY | Best Buy Company | 22.288 | 21.83 B | -0.3278 | -1.45 | 7.33 M | 163.41 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 84.56 | -0.47 | -0.55 | 1.88 M | 159.02 M | |
| TEX | Terex Corp | 55.5265 | 6.4 B | -2.6474 | -4.55 | 2.86 M | 158.61 M |
| KSS | Kohl's Corp | 20.5464 | 2.72 B | -0.7145 | -3.36 | 7.6 M | 156.12 M |
| CCL | Carnival Corp | 25.931 | 39.3 B | -0.9738 | -3.62 | 6.01 M | 155.9 M |
| BP | BP Plc ADR | 23.174 | 117.71 B | -0.8219 | -3.43 | 6.7 M | 155.35 M |
| L | Loews Corp | 35.4272 | 22.63 B | -0.9491 | -2.61 | 4.35 M | 154.2 M |
| ATI | Allegheny Technologies Inc | 59.8121 | 24.87 B | -1.9232 | -3.12 | 2.57 M | 153.88 M |
| J | Jacobs Engineering Group Inc | 52.8845 | 18.68 B | -2.3835 | -4.31 | 2.85 M | 150.96 M |
| TXT | Textron Inc | 48.1072 | 14.17 B | -1.3857 | -2.8 | 3.1 M | 149.06 M |
| FITB | Fifth Third Bancorp | 12.2497 | -0.4176 | -3.3 | 12.15 M | 148.88 M | |
| BHP | BHP Billiton Ltd ADR | 23.4331 | 202.02 B | -1.3291 | -5.37 | 6.3 M | 147.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.4523 | -0.6541 | -1.98 | 4.49 M | 145.6 M | |
| SSL | Sasol Ltd ADR | 160.3938 | 9.17 B | -7.7663 | -4.62 | 901.88 K | 144.66 M |
| GAP | Gap Inc | 11.7112 | 7.4 B | -0.0774 | -0.66 | 12.27 M | 143.67 M |
| SYK | Stryker Corp | 48.6088 | 117.88 B | -0.2573 | -0.53 | 2.93 M | 142.65 M |
| CNQ | Canadian Natural Resources | 9.2278 | 102.56 B | -0.5286 | -5.42 | 15.2 M | 140.29 M |
| ZBH | Zimmer Biomet Holdings | 65.0018 | 19.53 B | -0.8251 | -1.25 | 2.13 M | 138.73 M |
| CRM | Salesforce.com Inc | 13.6767 | 179.28 B | -0.5765 | -4.04 | 10.1 M | 138.2 M |
| MGM | MGM Resorts International | 55.159 | 8.47 B | -3.7314 | -6.34 | 2.48 M | 136.67 M |
| CLF | Cleveland-Cliffs Inc | 45.7542 | 7.22 B | -3.1353 | -6.41 | 2.97 M | 135.96 M |
| TPR | Tapestry Inc | 17.3828 | 26.02 B | -0.71 | -3.92 | 7.76 M | 134.82 M |
| HIG | Hartford Financial Services Group | 44.4118 | 36.76 B | -0.6387 | -1.42 | 3.01 M | 133.72 M |
| CNI | Canadian National Railway | 16.8824 | 76.27 B | -0.7509 | -4.26 | 7.84 M | 132.42 M |
| TD | Toronto Dominion Bank | 13.9656 | 202.1 B | -0.4378 | -3.04 | 9.31 M | 130.09 M |
| GME | Gamestop Corp | 7.9113 | 13.04 B | -0.345 | -4.18 | 16.11 M | 127.44 M |
| GIS | General Mills | 15.5289 | 18.35 B | -0.1176 | -0.75 | 8.12 M | 126.13 M |
| BEN | Franklin Resources | 15.43 | 18.3 B | -0.1724 | -1.1 | 8.13 M | 125.5 M |
| LVS | Las Vegas Sands | 45.5161 | 26.16 B | -1.8814 | -3.97 | 2.73 M | 124.03 M |
| GNW | Genworth Financial Inc | 19.9813 | 3.09 B | -0.4852 | -2.37 | 6.11 M | 122.14 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.20 | 280.75 B | -1.71 | -2.45 | 1.79 M | 122.04 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 84.90 | 1.27 T | -1.46 | -1.69 | 1.42 M | 120.56 M |
| DHI | D.R. Horton | 11.0475 | 39.51 B | -0.153 | -1.37 | 10.61 M | 117.22 M |
| GFI | Gold Fields Ltd ADR | 9.3656 | 31.86 B | -0.1802 | -1.89 | 12.45 M | 116.62 M |
| MCO | Moody's Corp | 25.7996 | 87.63 B | -0.6197 | -2.35 | 4.52 M | 116.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| K | Kinross Gold Corp | 22.2543 | -0.5066 | -2.23 | 16.21 M | 360.82 M | |
| PD | Precision Drilling Corp | 402.20 | -6.60 | -1.61 | 572.93 K | 230.43 M | |
| OBE | Obsidian Energy Ltd | 193.76 | -4.76 | -2.4 | 1.18 M | 228.1 M | |
| BB | Blackberry Ltd | 98.08 | -2.10 | -2.1 | 1.85 M | 181.4 M | |
| TD | Toronto-Dominion Bank | 14.6175 | -0.2474 | -1.66 | 9.72 M | 142.15 M | |
| RY | Royal Bank of Canada | 21.6997 | -0.5875 | -2.64 | 6.35 M | 137.87 M | |
| ABX | Barrick Mining Corp | 37.4108 | -0.2223 | -0.59 | 3.55 M | 132.76 M | |
| TECK-B | Teck Resources Limited | 30.4038 | -1.1343 | -3.6 | 4.13 M | 125.5 M | |
| SU | Suncor Energy Inc | 29.9158 | -0.7661 | -2.5 | 4.01 M | 119.82 M | |
| ELD | Eldorado Gold | 35.3351 | -0.3365 | -0.94 | 3.22 M | 113.62 M | |
| ELR | Eastern Platinum Ltd | 36.00 | -0.20 | -0.55 | 3.08 M | 111.06 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.6282 | -0.4244 | -4.22 | 10.37 M | 99.89 M | |
| BNS | Bank of Nova Scotia | 18.075 | -0.5102 | -2.75 | 5.24 M | 94.64 M | |
| CM | Canadian Imperial Bank of Commerce | 11.4391 | -0.5947 | -4.94 | 7.35 M | 84.08 M | |
| BCE | BCE Inc | 13.4281 | -0.2722 | -1.99 | 5.77 M | 77.48 M | |
| BMO | Bank of Montreal | 16.663 | -0.4341 | -2.54 | 4.4 M | 73.28 M | |
| OVV | Ovintiv Inc | 129.8607 | -3.8144 | -2.85 | 524.37 K | 68.09 M | |
| IMO | Imperial Oil | 37.1471 | -1.281 | -3.33 | 1.76 M | 65.2 M | |
| CNR | Canadian National Railway Co. | 16.9031 | -0.4637 | -2.67 | 3.59 M | 60.66 M | |
| BBD-B | Bombardier Inc Series B | 110.2104 | -3.1914 | -2.81 | 415.65 K | 45.81 M | |
| GIB-A | CGI Inc | 10.2762 | -0.1783 | -1.71 | 4.46 M | 45.79 M | |
| CCO | Cameco Corp | 30.0256 | -1.3784 | -4.39 | 1.52 M | 45.51 M | |
| MFC | Manulife Fin | 16.3686 | -0.2696 | -1.62 | 2.7 M | 44.24 M | |
| FM | First Quantum Minerals Ltd | 15.8052 | -0.0998 | -0.63 | 2.78 M | 43.95 M | |
| TRI | Thomson Reuters Corp | 20.9852 | -0.4957 | -2.31 | 2.08 M | 43.66 M | |
| WPM | Wheaton Precious Metals Corp | 14.891 | -0.7846 | -5.01 | 2.9 M | 43.24 M | |
| HBM | Hudbay Minerals Inc | 15.421 | -0.4222 | -2.66 | 2.41 M | 37.11 M | |
| RCI-B | Rogers Communications Inc | 17.6529 | -0.4636 | -2.56 | 1.76 M | 31 M | |
| SLF | Sun Life Financial Inc | 20.2071 | -0.2979 | -1.45 | 1.28 M | 25.86 M | |
| TXP | Touchstone Exploration Inc | 52.3912 | -2.2059 | -4.04 | 470.73 K | 24.66 M | |
| GIL | Gildan Activewear Inc | 13.2685 | -0.4213 | -3.08 | 1.77 M | 23.53 M | |
| X | TMX Group Ltd | 4.1059 | -0.3804 | -8.48 | 5.36 M | 22.02 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.4885 | -0.0535 | -0.51 | 2.09 M | 21.93 M | |
| NA | National Bank of Canada | 10.2993 | -0.3573 | -3.35 | 2.09 M | 21.52 M | |
| BN | Brookfield Corporation | 4.4677 | -0.136 | -2.95 | 4.26 M | 19.05 M | |
| TA | Transalta Corp | 16.8063 | -0.539 | -3.11 | 1.03 M | 17.32 M | |
| TRP | TC Energy Corp | 14.6419 | -0.4042 | -2.69 | 1.13 M | 16.56 M | |
| BIR | Birchcliff Energy Ltd | 5.8163 | -0.6362 | -9.86 | 2.83 M | 16.45 M | |
| LUN | Lundin Mining Corp | 5.7877 | -0.1963 | -3.28 | 2.73 M | 15.83 M | |
| T | Telus Corp | 4.4435 | -0.0831 | -1.84 | 3.37 M | 14.99 M | |
| TCW | Trican Well | 10.6361 | -0.095 | -0.89 | 1.38 M | 14.63 M | |
| CG | Centerra Gold Inc | 5.5785 | -0.2831 | -4.83 | 2.31 M | 12.89 M | |
| POW | Power Corp of Canada Sv | 12.1659 | -0.5076 | -4.01 | 925.98 K | 11.27 M | |
| ATRL | Atkinsrealis Group Inc | 35.6482 | -0.5739 | -1.58 | 314.65 K | 11.22 M | |
| BBD-A | Bombardier Inc | 128.75 | -5.00 | -3.74 | 80.53 K | 10.37 M | |
| ONEX | Onex Corp | 26.5941 | -2.0329 | -7.1 | 381.68 K | 10.15 M | |
| PAAS | Pan American Silver Corp | 30.7917 | -1.6162 | -4.99 | 295.45 K | 9.1 M | |
| AIM | Aimia Inc | 13.9951 | -0.3522 | -2.45 | 643.5 K | 9.01 M | |
| BTE | Baytex Energy Corp | 12.331 | -0.2349 | -1.87 | 650.45 K | 8.02 M | |
| SSRM | Ssr Mining Inc | 33.4242 | -0.9194 | -2.68 | 228.5 K | 7.64 M | |
| CTC-A | Canadian Tire Corporation Limited | 38.9575 | -0.3191 | -0.81 | 194 K | 7.56 M | |
| IGM | Igm Financial Inc | 15.0961 | -0.3314 | -2.15 | 468.98 K | 7.08 M | |
| DML | Denison Mines Corp | 7.1334 | -0.1928 | -2.63 | 966.1 K | 6.89 M | |
| GWO | Great-West Lifeco Inc | 11.8857 | -0.1379 | -1.15 | 484.38 K | 5.76 M | |
| IAG | IA Financial Corp Inc | 19.156 | -0.1258 | -0.65 | 285.7 K | 5.47 M | |
| TKO | Taseko Mines Ltd | 5.53 | -0.57 | -9.34 | 919.1 K | 5.08 M | |
| ENB | Enbridge Inc | 8.3103 | -0.1867 | -2.2 | 604.4 K | 5.02 M | |
| QBR-B | Quebecor Inc | 4.887 | -0.1059 | -2.12 | 960 K | 4.69 M | |
| ALS | Altius Minerals Corp | 12.1051 | -1.2615 | -9.44 | 387.34 K | 4.69 M | |
| STN | Stantec Inc | 12.2479 | -0.5925 | -4.61 | 349.89 K | 4.29 M | |
| BHC | Bausch Health Companies Inc | 9.3315 | -0.4421 | -4.52 | 454.92 K | 4.25 M | |
| FTT | Finning Intl | 16.5871 | -0.3979 | -2.34 | 229.32 K | 3.8 M | |
| CFW | Calfrac Well Services Ltd | 466.25 | -16.25 | -3.37 | 7.34 K | 3.42 M | |
| MDI | Major Drilling Grp | 15.7236 | -0.2799 | -1.75 | 216.35 K | 3.4 M | |
| CAE | Cae Inc | 9.0594 | -0.0561 | -0.62 | 372.38 K | 3.37 M | |
| AGI | Alamos Gold Inc Cls A | 5.5931 | -0.2313 | -3.97 | 568.42 K | 3.18 M | |
| CHR | Chorus Aviation Inc | 44.0686 | -0.2828 | -0.64 | 71.38 K | 3.15 M | |
| CFP | Canfor Corp | 7.93 | -0.05 | -0.63 | 372.7 K | 2.96 M | |
| VNP | 5N Plus Inc | 10.30 | -0.19 | -1.81 | 285.6 K | 2.94 M | |
| ESI | Ensign Energy Services Inc | 4.447 | -0.1092 | -2.4 | 624.11 K | 2.78 M | |
| SVM | Silvercorp Metals Inc | 7.4347 | -0.1236 | -1.64 | 362.5 K | 2.7 M | |
| SAP | Saputo Inc | 9.3015 | -0.2326 | -2.44 | 268.6 K | 2.5 M | |
| IFC | Intact Financial Corp | 22.5354 | -0.302 | -1.32 | 108.3 K | 2.44 M | |
| WCN | Waste Connections Inc | 20.4888 | -0.7845 | -3.69 | 118.02 K | 2.42 M | |
| TRZ | Transat At Inc | 22.3181 | -0.6647 | -2.89 | 108.31 K | 2.42 M | |
| MRE | Martinrea International Inc | 6.8195 | -0.4247 | -5.86 | 354.17 K | 2.42 M | |
| AAV | Advantage Oil & Gas Ltd | 9.3116 | -0.1203 | -1.28 | 245.43 K | 2.29 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.3821 | -0.1802 | -2.1 | 271.07 K | 2.27 M | |
| LB | Laurentian Bank | 15.9871 | -0.6367 | -3.83 | 132.97 K | 2.13 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.4084 | -0.1215 | -1.86 | 329.36 K | 2.11 M | |
| MRU | Metro Inc | 5.7049 | -0.0626 | -1.09 | 362.77 K | 2.07 M | |
| AFN | Ag Growth International Inc | 15.7907 | -0.6137 | -3.74 | 126.9 K | 2 M | |
| VET | Vermilion Energy Inc | 14.7879 | -0.4242 | -2.79 | 129.5 K | 1.92 M | |
| PNP | Pinetree Capital Ltd | 762.00 | -18.00 | -2.31 | 2.48 K | 1.89 M | |
| AETR | Aetherion Technologies Inc. | 98.00 | -3.50 | -3.45 | 19.05 K | 1.87 M | |
| WPRT | Westport Fuel Systems Inc | 98.00 | -3.50 | -3.45 | 19.05 K | 1.87 M | |
| POU | Paramount Resources Ltd | 6.0934 | -0.2351 | -3.71 | 290.59 K | 1.77 M | |
| CORS | Corus Entertainment Holdings Inc. | 3886.6428 | -182.1555 | -4.48 | 454 | 1.76 M | |
| CJR-B | Corus Entertainment Inc | 7.7691 | -0.3641 | -4.48 | 227.1 K | 1.76 M | |
| CCA | Cogeco Communications Inc | 19.4199 | -0.539 | -2.7 | 80.41 K | 1.56 M | |
| WTE | Westshore Terminals Investment Corp | 5.637 | -0.0586 | -1.03 | 260.78 K | 1.47 M | |
| AG | First Majestic Silver Corp | 4.8547 | -0.0987 | -1.99 | 296.97 K | 1.44 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.57 | -0.36 | -3.29 | 132.1 K | 1.4 M | |
| LGD | Liberty Gold Corp | 26.36 | -0.92 | -3.37 | 52.96 K | 1.4 M | |
| EMA | Emera Incorporated | 8.6543 | -0.1316 | -1.5 | 155.79 K | 1.35 M | |
| CGX | Cineplex Inc | 9.0233 | -0.1721 | -1.87 | 144.07 K | 1.3 M | |
| AGF-B | AGF Management Limited | 6.2425 | -0.3301 | -5.02 | 188.07 K | 1.17 M | |
| RVX | Resverlogix Corp | 12.4444 | -0.2223 | -1.75 | 94.08 K | 1.17 M | |
| CS | Capstone Mining Corp | 3.38 | -0.17 | -4.79 | 326.7 K | 1.1 M | |
| RUS | Russel Metals | 8.3805 | -0.1207 | -1.42 | 127.2 K | 1.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 30.11 | 1.91 B | -1.11 | -3.56 | 2.26 M | 68.11 M |
| MBGAF | Mercedes-Benz Group AG | 54.2994 | 42.59 B | -0.4224 | -0.77 | 745.9 K | 40.5 M |
| NKRSF | Niko Resources Ltd | 84.7461 | -2.054 | -2.37 | 117.24 K | 9.94 M | |
| ERHE | ERHC Energy Inc | 24.00 | 863.83 K | -1.00 | -4 | 335.25 K | 8.05 M |
| CDVIQ | Cal Dive International Inc | 10.90 | 9.86 K | -0.16 | -1.45 | 595.76 K | 6.49 M |
| GAMI | GAMCO Investors Inc | 17.6261 | 536.94 M | -1.6704 | -8.66 | 349.12 K | 6.15 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 7.30 | 14.07 K | -1.18 | -13.92 | 822.76 K | 6.01 M |
| HOKUQ | Hoku Corporation | 7.18 | -0.62 | -7.95 | 481.12 K | 3.45 M | |
| UCSO | United Consortium Ltd | 5.00 | -11.00 | -68.75 | 429.74 K | 2.15 M | |
| PRXIQ | Premier Exhibitions Inc | 45.40 | 491 | -3.00 | -6.2 | 37.35 K | 1.7 M |
| CBRI | CMTSU Liquidation Inc | 4.57 | -0.03 | -0.65 | 187.3 K | 855.96 K | |
| REDFY | Rediff.com India Limited | 6.65 | 97.36 K | -0.43 | -6.07 | 72.85 K | 484.44 K |
| ACUS | Acusphere Inc | 3.799 | -1.001 | -20.85 | 127.08 K | 482.76 K | |
| CYRNQ | CYRNQ | 73.60 | -6.40 | -8 | 5.65 K | 415.77 K | |
| DOMR | Dominion Resources Black Warrior Trust | 10.8205 | 785 | -0.3246 | -2.91 | 33.71 K | 364.72 K |
| ASFX | American Scientific Resources Incorporated | 5.00 | -2.00 | -28.57 | 69.43 K | 347.14 K | |
| PARD | Poniard Pharmaceuticals Inc | 141.60 | 149 | -17.20 | -10.83 | 2.32 K | 328.09 K |
| TIXC | Tix Corporation | 3.5126 | 2.36 K | -0.0781 | -2.18 | 49.45 K | 173.7 K |
| ITRO | Itronics Inc | 4.80 | 2.87 M | -1.60 | -25 | 27.53 K | 132.14 K |
| XDSL | mPhase Technologies Inc | 345.00 | 16.8 K | -5.00 | -1.43 | 382 | 131.79 K |
| YVRLF | Liquid Media Group Ltd. | 120.00 | 482 | -4.00 | -3.23 | 1.03 K | 124.08 K |
| WNBD | Winning Brands Corporation | 9.00 | 13.73 K | -2.00 | -18.18 | 13.76 K | 123.8 K |
| SYNE | Synthesis Energy Systems Inc | 512.00 | 157 | -10.2464 | -1.96 | 229 | 117.25 K |
| LCU | Lion Copper Corp. Common Shares | 97.20 | 74.6 M | -2.16 | -2.17 | 1.16 K | 112.36 K |
| BAJFF | Camrova Resources Inc | 27.624 | -2.816 | -9.25 | 3.07 K | 84.81 K | |
| SPDC | Speed Commerce Inc | 27.36 | 603 | -0.48 | -1.72 | 2.71 K | 74.06 K |
| DKAM | Drinks Americas Holdings Ltd | 937.5011 | 278.3 K | -225.00 | -19.35 | 70 | 65.63 K |
| TXCCQ | TranSwitch Corporation | 5.4868 | -0.089 | -1.6 | 7.65 K | 41.97 K | |
| PTRC | Petro River Oil Corp | 1380.00 | -20.00 | -1.43 | 11 | 15.18 K | |
| EGDFF | Energold Drilling Corp | 4.11 | -0.04 | -0.96 | 3.4 K | 13.97 K | |
| AFPW | AlumiFuel Power Corporation | 4500.00 | -3500.00 | -43.75 | 3 | 13.5 K | |
| ORBT | Orbit International Corporation | 7.8442 | 8.7 M | -0.0897 | -1.13 | 1.6 K | 12.57 K |
| BRDCY | Bridgestone Corporation | 4.6776 | 33.76 B | -0.0436 | -0.92 | 1.65 K | 7.7 K |
| LGBI | Cannabiz Mobile Inc | 18.00 | 64.81 K | -1.20 | -6.25 | 300 | 5.4 K |
| NXTYQ | Nexity Financial Corporation | 6.66 | 1.16 M | -0.34 | -4.86 | 800 | 5.33 K |
| RMTD | Remote Dynamics Inc | 4.00 | -0.80 | -16.67 | 461 | 1.84 K | |
| TOYOF | Toyota Motor Corporation | 3.1778 | 248.39 B | -0.1297 | -3.92 | 400 | 1.27 K |
| ESNC | EnSync Inc | 14.25 | 1 | -0.45 | -3.06 | 60 | 855 |
| ICOA | ICOA Inc | 6.00 | 60 | -0.50 | -7.69 | 10 | 60 |
| GLCO | Global Links Corp | 8.00 | -3.00 | -27.27 | 0 | 0 | |
| PURA | Puration Inc | 6880.00 | -1719.999 | -20 | 0 | 0 | |
| COWI | CoroWare Inc | 53999.9883 | -6000.0117 | -10 | 0 | 0 | |
| FBCD | FBC Holding Inc | 156000.00 | 1.52 M | -6000.00 | -3.7 | 0 | 0 |
| ITVI | Interact-TV Inc | 300000.00 | 2.46 M | -6000.00 | -1.96 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 550.00 | 367.62 K | -70.00 | -11.29 | 280.64 K | 154.35 M |
| EMR | Emgold Mining Corporation | 140.00 | -10.00 | -6.67 | 363.3 K | 50.86 M | |
| BQE | BQE Water Inc | 345.00 | -9.00 | -2.54 | 71.9 K | 24.81 M | |
| ABM | Athabasca Minerals Inc | 120.00 | -6.00 | -4.76 | 182 K | 21.84 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 72.00 | -9.00 | -11.11 | 230 K | 16.56 M | |
| SILV | Silver Valley Metals Corp. | 13.77 | -2.16 | -13.56 | 368.64 K | 5.08 M | |
| FTUR | Future Fuels Inc. | 50.00 | -14.00 | -21.88 | 71.92 K | 3.6 M | |
| KG | Klondike Gold Corp | 10.50 | -1.50 | -12.5 | 291.5 K | 3.06 M | |
| GBU | Gabriel Resources Ltd | 17.50 | -0.50 | -2.78 | 158.84 K | 2.78 M | |
| SLG | PetroTal Corp | 34.1401 | -1.0628 | -3.02 | 76.6 K | 2.62 M | |
| ICM | Iconic Minerals Ltd | 13.20 | -0.80 | -5.71 | 169 K | 2.23 M | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | -5.00 | -8.7 | 39.5 K | 2.07 M | |
| OYL | CGX Energy Inc | 31.50 | -0.20 | -0.63 | 65.58 K | 2.07 M | |
| RET-A | Reitmans (Canada) Limited | 8.6272 | -0.3081 | -3.45 | 157.53 K | 1.36 M | |
| NBY | Niobay Metals Inc | 4.90 | -0.05 | -1.01 | 246.8 K | 1.21 M | |
| CVV | CanAlaska Uranium Ltd | 3.1823 | -0.5303 | -14.28 | 227.5 K | 723.97 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.64 | -0.36 | -4 | 76.8 K | 663.55 K | |
| XIM | Ximen Mining Corp | 17.50 | -0.625 | -3.45 | 36 K | 630 K | |
| LA | Los Andes Copper Ltd | 5.00 | -0.30 | -5.66 | 99.5 K | 497.5 K | |
| SYH | Skyharbour Resources Ltd | 4.20 | -0.20 | -4.55 | 113 K | 474.6 K | |
| AVCR | Avricore Health Inc | 32.00 | -2.00 | -5.88 | 13.99 K | 447.84 K | |
| ENA | Enablence Technologies Inc | 5736.00 | -240.00 | -4.02 | 67 | 384.31 K | |
| SGQ | SouthGobi Resources Ltd | 12.10 | -0.90 | -6.92 | 22.8 K | 275.88 K | |
| CMO-H | Cliffmont Resources Ltd | 87.00 | -23.00 | -20.91 | 2.41 K | 209.93 K | |
| COV | Covalon Technologies Ltd | 26.1333 | -0.7467 | -2.78 | 7.88 K | 205.93 K | |
| GRZ | Gold Reserve Inc | 3.6383 | -0.1305 | -3.46 | 35.5 K | 129.17 K | |
| RCT | Rochester Resources Ltd | 20.80 | -1.70 | -7.56 | 6.01 K | 125.01 K | |
| IFR | International Frontier Resources Corporation | 9.4286 | -1.7143 | -15.38 | 12.48 K | 117.7 K | |
| SAE | Sable Resources Ltd | 11.8401 | -0.779 | -6.17 | 9.09 K | 107.61 K | |
| MRZL | Mont Royal Resources Limited. | 17.9487 | -0.6993 | -3.75 | 5.3 K | 95.16 K | |
| JSPX | JasperX Technologies Inc. | 850.00 | -70.00 | -7.61 | 109 | 92.65 K | |
| GIGA | Giga Metals Corporation | 7.00 | -0.50 | -6.67 | 12.7 K | 88.9 K | |
| MAX | Max Resource Corp | 43.20 | -1.20 | -2.7 | 1.68 K | 72.53 K | |
| BEA | Belmont Resources Inc | 7.04 | -0.96 | -12 | 10.2 K | 71.81 K | |
| PUMA | Puma Exploration Inc | 31.00 | -2.00 | -6.06 | 2.3 K | 71.3 K | |
| SSE | Silver Spruce Resources Inc | 75.00 | -7.50 | -9.09 | 903 | 67.72 K | |
| EGM | EnGold Mines Ltd | 10.3146 | -0.6447 | -5.88 | 6.56 K | 67.66 K | |
| BM | BC Moly Ltd. | 5.00 | -0.40 | -7.41 | 13.5 K | 67.5 K | |
| TRAN | Clean Energy Transition Inc. | 306.00 | -22.50 | -6.85 | 204 | 62.42 K | |
| GRDM | Grid Metals Corp | 4.30 | -0.40 | -8.51 | 14.51 K | 62.41 K | |
| URZ | Urz Energy Corp | 175.00 | -2.50 | -1.41 | 286 | 50.05 K | |
| PER | Peruvian Metals Corp | 9.10 | -0.21 | -2.26 | 5.3 K | 48.23 K | |
| SKP | StrikePoint Gold Inc | 17.00 | -1.00 | -5.56 | 2.83 K | 48.11 K | |
| BARU | Baru Gold Corp | 17.1354 | -0.4896 | -2.78 | 2.8 K | 47.98 K | |
| CPAU | CopAur Minerals Inc | 420.00 | -60.00 | -12.5 | 92 | 38.64 K | |
| VVTM | VVT Med Inc. | 3644.8599 | -116.8223 | -3.11 | 10 | 36.45 K | |
| BAV-H | Bravern Ventures Ltd | 30.5994 | -2.3999 | -7.27 | 1.12 K | 34.15 K | |
| WINS | Winshear Gold Corp | 33.3004 | -2.96 | -8.16 | 1.01 K | 33.73 K | |
| BRON | Bronco Resources Corp. | 70.00 | -18.00 | -20.45 | 475 | 33.25 K | |
| BRAU | Big Ridge Gold Corp | 6.00 | -0.50 | -7.69 | 5.5 K | 33 K | |
| AZM | Azimut Exploration Inc | 3.59 | -0.02 | -0.55 | 8.5 K | 30.51 K | |
| KTN | Kootenay Silver Inc | 23.20 | -1.30 | -5.31 | 1.25 K | 29 K | |
| VLI | Vision Lithium Inc | 8.00 | -0.20 | -2.44 | 3.5 K | 28 K | |
| SR | Strategic Resources Inc | 67.50 | -9.00 | -11.76 | 387 | 26.12 K | |
| RUSH | Carolina Rush Corporation | 4.10 | -0.10 | -2.38 | 6 K | 24.6 K | |
| BSK | Blue Sky Uranium Corp | 40.00 | -5.00 | -11.11 | 527 | 21.08 K | |
| FNR | 49 North Resources Inc | 7.788 | -0.9735 | -11.11 | 2.7 K | 21.03 K | |
| IB | IBC Advanced Alloys Corp | 48.60 | -1.20 | -2.41 | 417 | 20.27 K | |
| JEC | Jura Energy Corporation | 3.90 | -0.30 | -7.14 | 4.31 K | 16.81 K | |
| BEAR | Big Bear Gold Corp. | 4.00 | -1.00 | -20 | 4.06 K | 16.24 K | |
| WLR | Walker Lane Resources Ltd. | 108.50 | -3.50 | -3.13 | 137 | 14.86 K | |
| TGX | True North Gems Inc | 1050.00 | -60.00 | -5.41 | 14 | 14.7 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | -1.00 | -7.69 | 1.16 K | 13.87 K | |
| UGD | Unigold Inc | 5.10 | -0.10 | -1.92 | 2.55 K | 13 K | |
| WEB | Westbridge Energy Corporation | 122.1934 | -13.5771 | -10 | 76 | 9.29 K | |
| ANDC | Andina Copper Corporation | 25.00 | -3.75 | -13.04 | 357 | 8.93 K | |
| ROAR | Lion Rock Resources Inc. | 27.00 | -2.00 | -6.9 | 330 | 8.91 K | |
| CTM | Canterra Minerals Corporation | 26.00 | -1.00 | -3.7 | 308 | 8.01 K | |
| SNV | Sonoro Energy Ltd | 104.00 | -8.00 | -7.14 | 75 | 7.8 K | |
| FTJ | Fort St. James Nickel Corp | 20.80 | -4.00 | -16.13 | 375 | 7.8 K | |
| JDN | Jayden Resources Inc | 6.00 | -0.30 | -4.76 | 1.23 K | 7.4 K | |
| LQWD | LQwD FinTech Corp | 84.0001 | -9.80 | -10.45 | 85 | 7.14 K | |
| IDL | Imaging Dynamics Company Ltd | 147.9167 | -10.4166 | -6.58 | 43 | 6.36 K | |
| VLX | Velox Energy Materials Inc. | 3.062 | -0.1801 | -5.56 | 1.5 K | 4.61 K | |
| WPG | West Point Gold Corp. | 12.00 | -1.50 | -11.11 | 320 | 3.84 K | |
| SPX | Stellar AfricaGold Inc | 9.9935 | -1.2492 | -11.11 | 364 | 3.64 K | |
| TNO-H | Terreno Resources Corp | 17.50 | -2.00 | -10.26 | 200 | 3.5 K | |
| NAM | New Age Metals Inc | 5.64 | -0.24 | -4.08 | 417 | 2.35 K | |
| YNV | Ynvisible Interactive Inc | 67.20 | -14.40 | -17.65 | 33 | 2.22 K | |
| DTWO | D2 Lithium Corp. | 4.20 | -0.20 | -4.55 | 525 | 2.2 K | |
| LOD | Lode Gold Resources Inc. | 59.40 | -1.80 | -2.94 | 36 | 2.14 K | |
| FP | FP Newspapers Inc | 3.7346 | -0.0283 | -0.75 | 500 | 1.87 K | |
| CTN | Centurion Minerals Ltd | 158.3997 | -33.5999 | -17.5 | 10 | 1.58 K | |
| NIM | Nicola Mining Inc | 15.80 | -0.20 | -1.25 | 100 | 1.58 K | |
| CUCU | Global Copper Corp. | 5.25 | -0.60 | -10.26 | 200 | 1.05 K | |
| NCP | Nickel Creek Platinum Corp. | 140.00 | -10.00 | -6.67 | 6 | 840 | |
| SEVA | Seva Mining Corp. | 22.40 | -2.80 | -11.11 | 25 | 560 | |
| CEL-H | Columbus Energy Limited | 5.40 | -1.80 | -25 | 83 | 448.2 | |
| MOON | Blue Moon Metals Inc | 22.00 | -3.00 | -12 | 8 | 176 | |
| TNX | TenX Protocols Inc. | 248.5506 | -8.025 | -3.13 | 0 | 0 |