Losers for 12 March 2008 from 00:00:00 until 23:59:59
Losers for 12 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.7851 | 60.75 B | -0.2359 | -0.59 | 396.7 K | 15.78 M |
| NG | Novagold Resources Inc | 8.905 | 2.47 B | -0.4159 | -4.46 | 1.27 M | 11.34 M |
| LNG | Cheniere Energy | 25.1532 | 63.05 B | -0.5925 | -2.3 | 406.4 K | 10.22 M |
| TMP | Tompkinstrustco | 23.8315 | 1.44 B | -0.4234 | -1.75 | 115.39 K | 2.75 M |
| WWR | Westwater Resources | 45659.9922 | 51.47 M | -1500.00 | -3.18 | 52 | 2.37 M |
| PRK | Park National Corp | 28.8428 | 3.19 B | -0.7878 | -2.66 | 73.5 K | 2.12 M |
| NAK | Northern Dynasty Minerals | 11.03 | 294.93 M | -0.0799 | -0.72 | 151.8 K | 1.67 M |
| FSP | Franklin Street Properties | 4.6725 | 41.76 M | -0.1797 | -3.7 | 316.8 K | 1.48 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.2174 | 3.74 B | -0.0933 | -0.9 | 87.49 K | 893.92 K |
| GSAT | Globalstar | 104.25 | 11.18 B | -1.65 | -1.56 | 5.47 K | 569.93 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.757 | 376.38 M | -0.0546 | -1.43 | 110.5 K | 415.15 K |
| GENC | Gencor Industries IN | 11.9933 | 257.1 M | -0.0734 | -0.61 | 26.46 K | 317.31 K |
| CPHI | China Pharma Holdings | 228.00 | 22.29 M | -12.00 | -5 | 699 | 159.37 K |
| PLG | Platinum Group Metals Ltd | 321.00 | 135.56 M | -10.00 | -3.02 | 472 | 151.51 K |
| CMCL | Caledonia Mining Cp | 4.8801 | 405.46 M | -0.3034 | -5.85 | 23.13 K | 112.89 K |
| BKTI | Bk Technologies Inc | 7.2555 | 231.74 M | -0.3189 | -4.21 | 10.35 K | 75.09 K |
| BRN | Barnwell Industries | 9.0426 | 12.49 M | -0.1059 | -1.16 | 5.4 K | 48.83 K |
| TOVX | Theriva Biologics Inc | 7787.50 | 6.61 M | -175.00 | -2.2 | 6 | 46.73 K |
| ARMP | Armata Pharmaceuticals Inc | 6300.00 | 143.89 M | -140.00 | -2.17 | 6 | 37.8 K |
| INUV | Inuvo Inc | 90.00 | 4.57 M | -6.00 | -6.25 | 382 | 34.38 K |
| XPL | Solitario Zinc Corp | 5.50 | 41.14 M | -0.35 | -5.98 | 2.9 K | 15.95 K |
| UUU | Universal Security Instruments | 4.8837 | 16.02 M | -0.0253 | -0.52 | 2.3 K | 11.23 K |
| IPB | Merrill Lynch & Company | 6.4124 | -0.0536 | -0.83 | 200 | 1.28 K | |
| IOR | Income Opportunity Realty Trust | 6.20 | 75.22 M | -0.057 | -0.91 | 200 | 1.24 K |
| ITP | IT Tech Packaging Inc | 7.7774 | 978.9 K | -1.5555 | -16.67 | 125 | 972.18 |
| OGEN | Oragenics Inc | 144000.00 | 904.7 K | -10800.00 | -6.98 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 212558.2656 | 57.03 M | -10121.8125 | -4.55 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.7763 | 5.18 T | -0.0395 | -1.04 | 1.06 B | 4 B |
| MSFT | Microsoft Corporation | 20.5399 | 3.89 T | -0.4663 | -2.22 | 75.62 M | 1.55 B |
| AMZN | Amazon.com Inc | 3.3255 | 2.88 T | -0.032 | -0.95 | 154.95 M | 515.3 M |
| TXN | Texas Instruments | 17.822 | 277.57 B | -0.2386 | -1.32 | 19.35 M | 344.94 M |
| KLAC | K L A-Tencor Corp | 20.4964 | 198.47 B | -2.2394 | -9.85 | 15.51 M | 317.82 M |
| VZ | Verizon Communications Inc | 12.4568 | 192.14 B | -0.227 | -1.79 | 23.02 M | 286.81 M |
| APA | Apa Corp | 84.8403 | 16.47 B | -0.9016 | -1.05 | 3.13 M | 265.58 M |
| PEP | Pepsico Inc | 40.5538 | 198.2 B | -0.2274 | -0.56 | 6.05 M | 245.31 M |
| UAL | United Airlines Holdings Inc | 24.29 | 35.51 B | -2.54 | -9.47 | 9.83 M | 238.8 M |
| CME | CME Group Inc | 49.6427 | 113.81 B | -0.6076 | -1.21 | 4.72 M | 234.54 M |
| CMCSA | Comcast Corporation | 6.0933 | 89.34 B | -0.0502 | -0.82 | 34.2 M | 208.38 M |
| WFRD | Weatherford International Plc | 66.2741 | 6.27 B | -1.8091 | -2.66 | 2.81 M | 186.13 M |
| SBUX | Starbucks Corporation | 7.042 | 121.35 B | -0.052 | -0.73 | 25.83 M | 181.88 M |
| AKAM | Akamai Technologies | 33.24 | 12.27 B | -0.72 | -2.12 | 5.4 M | 179.5 M |
| NTAP | Netapp Inc | 15.6803 | 35.62 B | -0.6167 | -3.78 | 10.92 M | 171.18 M |
| ADSK | Autodesk Inc | 32.90 | 55.26 B | -0.31 | -0.93 | 5.04 M | 165.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.4335 | 49.1 B | -0.8668 | -2.6 | 4.9 M | 159.07 M |
| CROX | Crocs Inc | 20.59 | 7.49 B | -0.192 | -0.92 | 7.72 M | 158.89 M |
| SLM | SLM Corp | 5.1936 | 3.23 B | -0.4433 | -7.86 | 28.67 M | 148.89 M |
| EXC | Exelon Corp | 28.0071 | 47.86 B | -0.4759 | -1.67 | 4.57 M | 128.01 M |
| MU | Micron Technology | 6.3394 | 880.6 B | -0.3511 | -5.25 | 20.07 M | 127.2 M |
| FISV | Fiserv Inc | 11.855 | 33.93 B | -0.3327 | -2.73 | 10.38 M | 123 M |
| AMD | Advanced Micro Devices | 6.43 | 875.91 B | -0.05 | -0.77 | 19.03 M | 122.37 M |
| FITB | Fifth Third Bancorp | 13.4698 | 49.25 B | -0.6192 | -4.39 | 8.29 M | 111.63 M |
| VRSN | Verisign Inc | 28.5154 | 28.08 B | -0.4948 | -1.71 | 3.7 M | 105.54 M |
| KMB | Kimberly-Clark Corp | 40.9131 | 67.15 B | -0.5118 | -1.24 | 2.55 M | 104.53 M |
| LRCX | Lam Research Corp | 3.2712 | 282.72 B | -0.0399 | -1.21 | 30.98 M | 101.35 M |
| NTRS | Northern Trust Corp | 43.539 | 32.28 B | -1.2271 | -2.74 | 2.23 M | 97.26 M |
| LIN | Linde Plc | 58.4427 | 241.51 B | -0.5527 | -0.94 | 1.64 M | 95.98 M |
| CTSH | Cognizant Tech Sol | 12.7282 | 28.17 B | -0.2691 | -2.07 | 7.49 M | 95.39 M |
| VEON | Veon Ltd ADR | 428.207 | 5.45 B | -33.5118 | -7.26 | 198.3 K | 84.91 M |
| WDC | Western Digital Cp | 18.3193 | 110.67 B | -0.2405 | -1.3 | 4.49 M | 82.25 M |
| TROW | T Rowe Price Group | 26.7443 | 23.24 B | -0.7582 | -2.76 | 2.76 M | 73.72 M |
| MAR | Marriot International | 26.6339 | 108.97 B | -0.6713 | -2.46 | 2.55 M | 67.99 M |
| ILMN | Illumina Inc | 31.4056 | 31.3 B | -0.7345 | -2.29 | 2.11 M | 66.22 M |
| CENX | Century Aluminum C | 66.63 | 3.37 B | -0.87 | -1.29 | 984.01 K | 65.56 M |
| PFG | Principal Financial Group Inc | 29.284 | 24.12 B | -0.1797 | -0.61 | 2.23 M | 65.36 M |
| NDAQ | Nasdaq Inc | 10.1542 | 60.63 B | -0.0944 | -0.92 | 6.2 M | 62.92 M |
| HST | Host Marriott Financial Trust | 9.0102 | 17.72 B | -0.2215 | -2.4 | 6.78 M | 61.13 M |
| ZION | Zions Bancorp | 34.4453 | 9.68 B | -0.7731 | -2.2 | 1.7 M | 58.61 M |
| ROST | Ross Stores Inc | 5.9194 | 74.32 B | -0.0333 | -0.56 | 9.75 M | 57.73 M |
| LAMR | Lamar Advertis A | 19.06 | 16.43 B | -0.1958 | -1.02 | 2.98 M | 56.87 M |
| GT | Goodyear Tire Rubber | 22.662 | 1.19 B | -0.5422 | -2.34 | 2.51 M | 56.84 M |
| MCHP | Microchip Technology | 9.6124 | 33.49 B | -0.0802 | -0.83 | 5.67 M | 54.52 M |
| JBHT | J B Hunt Transport | 23.7513 | 21.71 B | -0.6888 | -2.82 | 2.29 M | 54.42 M |
| AAL | American Airlines Group | 8.5035 | 8.73 B | -0.9051 | -9.62 | 5.76 M | 49 M |
| PRDO | Perdoceo Education Corp | 12.8299 | 1.81 B | -0.2547 | -1.95 | 3.28 M | 42.14 M |
| EXPE | Expedia Group Inc | 27.9382 | 30.61 B | -0.4883 | -1.72 | 1.5 M | 41.98 M |
| ON | On Semiconductor | 5.52 | 27.66 B | -0.04 | -0.72 | 7.52 M | 41.49 M |
| HBAN | Huntington Bcshs | 6.2832 | 31.88 B | -0.1383 | -2.15 | 6.5 M | 40.84 M |
| AVT | Avnet Inc | 24.5834 | 6.91 B | -0.5809 | -2.31 | 1.64 M | 40.2 M |
| AEP | American Electric Power Company | 20.1177 | 70.34 B | -0.437 | -2.13 | 1.89 M | 38.1 M |
| AXON | Axon Enterprise Inc | 10.54 | 25.69 B | -0.87 | -7.62 | 3.53 M | 37.19 M |
| AMKR | Amkor Technology | 10.5355 | 8.95 B | -0.2975 | -2.75 | 3.47 M | 36.59 M |
| HSIC | Henry Schein Inc | 22.2161 | 9.53 B | -0.1215 | -0.54 | 1.56 M | 34.59 M |
| XEL | XCEL Energy Inc | 10.3419 | 52.38 B | -0.2443 | -2.31 | 3.08 M | 31.85 M |
| ACGL | Arch Capital Grp Ltd | 7.0462 | 35.68 B | -0.1087 | -1.52 | 4.19 M | 29.52 M |
| RMBS | Rambus Inc | 17.96 | 8.81 B | -0.44 | -2.39 | 1.64 M | 29.45 M |
| SLAB | Silicon Labs Inc | 28.84 | 7.39 B | -0.16 | -0.55 | 1.01 M | 29.25 M |
| SNPS | Synopsys Inc | 22.42 | 87.23 B | -0.62 | -2.69 | 1.28 M | 28.65 M |
| EWBC | East West Bancorp | 12.6423 | 17.98 B | -0.1198 | -0.94 | 2.15 M | 27.15 M |
| CINF | Cincinnati Financial | 19.827 | 29.11 B | -0.3174 | -1.58 | 1.36 M | 27.06 M |
| JBLU | Jetblue Airways Cp | 4.76 | 1.42 B | -0.24 | -4.8 | 5.55 M | 26.41 M |
| DOX | Amdocs Ltd Ord | 22.9505 | 4.68 B | -0.2967 | -1.28 | 1.12 M | 25.72 M |
| NWL | Newell Rubbermaid Inc | 11.9834 | 2.46 B | -0.2015 | -1.65 | 2.11 M | 25.27 M |
| SMTC | Semtech Corp | 13.64 | 10.69 B | -0.37 | -2.64 | 1.72 M | 23.47 M |
| ARCB | Arcbest Corp | 25.3626 | 3.01 B | -0.1616 | -0.63 | 911.18 K | 23.11 M |
| TMUS | T-Mobile US | 25.5401 | 180.02 B | -0.5098 | -1.96 | 898.25 K | 22.94 M |
| SKYW | Skywest Inc | 17.9581 | 3.13 B | -1.6836 | -8.57 | 1.26 M | 22.71 M |
| SWKS | Skyworks Solutions | 5.8589 | 21.15 B | -0.0316 | -0.54 | 3.86 M | 22.62 M |
| SBAC | SBA Communications | 26.0087 | 19.77 B | -0.2018 | -0.77 | 867.7 K | 22.57 M |
| SEIC | Sei Investments Company | 19.3369 | 12.92 B | -0.5692 | -2.86 | 1.15 M | 22.28 M |
| HAS | Hasbro Inc | 14.9103 | 16.86 B | -0.1074 | -0.72 | 1.49 M | 22.15 M |
| JKHY | Jack Henry & Assoc | 18.5783 | 12.46 B | -0.3703 | -1.95 | 1.19 M | 22.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.5012 | 115.9 B | -0.138 | -0.78 | 1.24 M | 21.65 M |
| GIGM | Gigamedia Ltd | 84.10 | 15.14 M | -2.30 | -2.66 | 250.23 K | 21.04 M |
| UCB | United Community Banks, Inc. | 55.4538 | 4.46 B | -2.0672 | -3.59 | 371.45 K | 20.6 M |
| REG | Regency Centers Corp | 28.2887 | 14.23 B | -0.3628 | -1.27 | 725.4 K | 20.52 M |
| VOD | Vodafone Grp Plc ADR | 11.8447 | 35.61 B | -0.2452 | -2.03 | 1.72 M | 20.43 M |
| WTW | Weight Watchers International, Inc | 59.2133 | 30.92 B | -0.6261 | -1.05 | 340.35 K | 20.15 M |
| ASML | ASML Holding N.V. ADR | 21.6005 | 576.26 B | -0.4262 | -1.93 | 908.86 K | 19.63 M |
| LSTR | Landstar System | 37.519 | 5.05 B | -0.5058 | -1.33 | 519.29 K | 19.48 M |
| EHTH | Ehealth Inc | 23.29 | 13.13 M | -0.51 | -2.14 | 829.89 K | 19.33 M |
| LOGI | Logitech Int S.A. | 17.4248 | 14.51 B | -0.1387 | -0.79 | 1.04 M | 18.07 M |
| ALKS | Alkermes Plc | 10.96 | 7.9 B | -0.22 | -1.97 | 1.63 M | 17.89 M |
| WERN | Werner Enterprise | 9.1417 | 1.68 B | -0.5438 | -5.61 | 1.9 M | 17.39 M |
| MORN | Morningstar Inc | 52.9257 | 9.14 B | -1.8168 | -3.32 | 321.6 K | 17.02 M |
| COO | Cooper Companies | 7.9087 | 11.91 B | -0.0965 | -1.21 | 2.03 M | 16.03 M |
| LSAK | Lesaka Technologies Inc | 26.81 | 287.31 M | -0.47 | -1.72 | 579.69 K | 15.54 M |
| JAKK | Jakks Pacific Inc | 245.0882 | 413.88 M | -3.574 | -1.44 | 62.47 K | 15.31 M |
| UMBF | Ump Financial Corp | 28.7054 | 10.17 B | -0.3218 | -1.11 | 504.3 K | 14.48 M |
| WWD | Woodward Inc | 24.7236 | 19.48 B | -0.3595 | -1.43 | 576.26 K | 14.25 M |
| BPOP | Popular Inc | 76.0453 | 9.92 B | -1.5694 | -2.02 | 187.21 K | 14.24 M |
| CBSH | Commerce Bancshares | 16.6929 | 7.92 B | -0.3165 | -1.86 | 847.82 K | 14.15 M |
| CMTL | Comtech Telecom Company | 27.4494 | 36.16 M | -0.7531 | -2.67 | 509.92 K | 14 M |
| CBRL | Cracker Barrel | 16.8785 | 1.5 B | -0.3756 | -2.18 | 794.9 K | 13.42 M |
| CATY | Cathay Genl Bncp | 14.6273 | 4.38 B | -0.5046 | -3.33 | 914.8 K | 13.38 M |
| CRESY | Cresud Sacif ADR | 7.7323 | 690.43 M | -0.1232 | -1.57 | 1.71 M | 13.2 M |
| HURN | Huron Consulting | 56.00 | 2.68 B | -0.37 | -0.66 | 235.72 K | 13.2 M |
| SVC | Service Properties Trust | 10.4438 | 739.94 M | -0.3031 | -2.82 | 1.26 M | 13.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HUM | Humana Inc | 35.6918 | 54.04 B | -5.6751 | -13.72 | 64.33 M | 2.3 B |
| C | Citigroup Inc | 149.0059 | 205.26 B | -1.9671 | -1.3 | 12.01 M | 1.79 B |
| XOM | Exxon Mobil Corporation | 49.032 | 695.87 B | -0.405 | -0.82 | 26.62 M | 1.31 B |
| ELV | Elevance Health Inc | 36.8935 | 92.84 B | -0.6434 | -1.71 | 32.09 M | 1.18 B |
| BAC | Bank of America Corporation | 26.7153 | 352.05 B | -0.4978 | -1.83 | 41.75 M | 1.12 B |
| JPM | JP Morgan Chase & Company | 24.4911 | 919.35 B | -0.1459 | -0.59 | 44.57 M | 1.09 B |
| UNH | Unitedhealth Group Inc | 28.5517 | 365.09 B | -1.2143 | -4.08 | 35.34 M | 1.01 B |
| WFC | Wells Fargo & Company | 18.2551 | 258.31 B | -0.791 | -4.15 | 39.55 M | 721.97 M |
| AIG | American International Group | 537.0364 | 42.96 B | -4.3062 | -0.8 | 1.08 M | 580.53 M |
| SLB | Schlumberger N.V. | 55.8154 | 76.27 B | -1.5023 | -2.62 | 10.06 M | 561.42 M |
| RIG | Transocean Inc | 109.3508 | 6.19 B | -1.7586 | -1.58 | 5 M | 546.58 M |
| COP | ConocoPhillips | 32.1028 | 170.93 B | -0.4838 | -1.48 | 16.29 M | 523.03 M |
| MO | Altria Group | 26.3058 | 130.81 B | -0.5678 | -2.11 | 18.24 M | 479.91 M |
| BA | Boeing Company | 53.358 | 135.91 B | -0.6997 | -1.29 | 8.97 M | 478.45 M |
| CVX | Chevron Corp | 42.618 | 429.01 B | -0.7026 | -1.62 | 10.96 M | 466.96 M |
| MS | Morgan Stanley | 27.4123 | 298.37 B | -0.9893 | -3.48 | 16 M | 438.62 M |
| MOS | Mosaic Company | 77.1419 | 6.97 B | -0.6906 | -0.89 | 5.52 M | 426.11 M |
| PFE | Pfizer Inc | 9.1905 | 164.67 B | -0.19 | -2.03 | 43.84 M | 402.95 M |
| NOK | Nokia Corp ADR | 17.6449 | -0.0924 | -0.52 | 22.11 M | 390.2 M | |
| VLO | Valero Energy Corp | 28.9289 | 105.93 B | -1.7991 | -5.85 | 12.71 M | 367.59 M |
| AXP | American Express Company | 32.2352 | 214.98 B | -0.8221 | -2.49 | 11.26 M | 362.99 M |
| HPQ | HP Inc | 13.2863 | 26.48 B | -0.1827 | -1.36 | 26.98 M | 358.49 M |
| TGT | Target Corporation | 31.6568 | 73.35 B | -0.3036 | -0.95 | 11.26 M | 356.43 M |
| HAL | Halliburton Company | 28.2049 | 27.94 B | -0.3347 | -1.17 | 10.27 M | 289.75 M |
| VZ | Verizon Communications Inc | 12.4568 | -0.227 | -1.79 | 23.02 M | 286.81 M | |
| DE | Deere & Company | 58.9409 | 181.6 B | -1.2282 | -2.04 | 4.65 M | 274.06 M |
| USB | U.S. Bancorp | 18.4386 | 95.03 B | -0.3023 | -1.61 | 14.23 M | 262.43 M |
| NEM | Newmont Mining Corp | 35.6152 | 117.57 B | -0.513 | -1.42 | 7.35 M | 261.9 M |
| UNP | Union Pacific Corp | 21.0545 | 179.67 B | -0.1962 | -0.92 | 12.33 M | 259.58 M |
| DVN | Devon Energy Corp | 63.8785 | 51.24 B | -1.1011 | -1.69 | 4.06 M | 259.18 M |
| BG | Bunge Ltd | 62.456 | 19.53 B | -1.7628 | -2.74 | 4.1 M | 255.79 M |
| OXY | Occidental Petroleum Corp | 44.8386 | 58.73 B | -1.2793 | -2.77 | 5.58 M | 250.3 M |
| EOG | Eog Resources | 41.8452 | 83.04 B | -1.045 | -2.44 | 5.77 M | 241.6 M |
| MCD | McDonald's Corporation | 32.612 | 192.46 B | -0.334 | -1.01 | 7.41 M | 241.59 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.7236 | -0.3035 | -1.6 | 12.87 M | 241.01 M | |
| CVS | CVS Corp | 26.0165 | 114.32 B | -0.2445 | -0.93 | 8.88 M | 230.96 M |
| LOW | Lowe's Companies | 15.7353 | 127.77 B | -0.2885 | -1.8 | 14.42 M | 226.85 M |
| NOV | Nov Inc | 42.2578 | 6.45 B | -0.6717 | -1.56 | 5.09 M | 215.21 M |
| T | American Telephone and Telegraph Inc. | 8.4884 | 149.42 B | -0.1851 | -2.13 | 25.21 M | 214.01 M |
| SCHW | The Charles Schwab Corp | 15.8189 | 160.79 B | -0.4119 | -2.54 | 13.41 M | 212.13 M |
| ICE | Intercontinental Exchange | 22.7997 | 99.76 B | -0.6314 | -2.69 | 9.16 M | 208.93 M |
| CNX | CNX Resources Corp | 52.0247 | 5.22 B | -1.307 | -2.45 | 3.94 M | 204.74 M |
| UPS | United Parcel Service | 39.0937 | 95.71 B | -0.4619 | -1.17 | 5.2 M | 203.1 M |
| MET | Metlife Inc | 38.4935 | 64.78 B | -0.5604 | -1.43 | 5.2 M | 200.06 M |
| CF | Cf Industries Holdings | 16.1072 | 18.6 B | -0.1464 | -0.9 | 12.41 M | 199.97 M |
| TPR | Tapestry Inc | 18.138 | 26.02 B | -0.142 | -0.78 | 10.91 M | 197.94 M |
| FDX | Fedex Corp | 70.8999 | 75.91 B | -0.8959 | -1.25 | 2.69 M | 190.97 M |
| LLY | Eli Lilly and Company | 29.8279 | 1.29 T | -0.4854 | -1.6 | 5.88 M | 175.36 M |
| BMY | Bristol-Myers Squibb Company | 10.8221 | 129.66 B | -0.1875 | -1.7 | 16.04 M | 173.58 M |
| TRV | The Travelers Companies Inc | 30.0789 | 82.62 B | -1.6544 | -5.21 | 5.59 M | 168.07 M |
| GLW | Corning Inc | 15.5511 | 98.27 B | -0.2777 | -1.75 | 10.72 M | 166.75 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.5821 | 109.75 B | -0.1119 | -0.52 | 7.69 M | 165.96 M |
| STT | State Street Corp | 51.7686 | 47.19 B | -0.3341 | -0.64 | 3.12 M | 161.26 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.5078 | 51.92 B | -0.344 | -0.91 | 4.29 M | 160.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.3254 | -0.8639 | -2.6 | 4.9 M | 158.54 M | |
| GNW | Genworth Financial Inc | 21.1749 | 3.09 B | -0.3591 | -1.67 | 7.46 M | 157.89 M |
| CCL | Carnival Corp | 27.3313 | 39.3 B | -0.3696 | -1.33 | 5.63 M | 153.98 M |
| ALL | Allstate Corp | 30.2643 | 66.23 B | -0.9006 | -2.89 | 4.95 M | 149.81 M |
| LH | Laboratory Corp of America Holdings | 62.8596 | 30.08 B | -0.7285 | -1.15 | 2.36 M | 148.15 M |
| LUV | Southwest Airlines Company | 9.828 | 22 B | -0.7784 | -7.34 | 14.76 M | 145.11 M |
| PNC | PNC Bank | 37.3401 | 92.17 B | -0.3769 | -1 | 3.86 M | 144.01 M |
| SU | Suncor Energy Inc | 31.3563 | 80.49 B | -0.3153 | -1 | 4.4 M | 137.94 M |
| PRU | Prudential Financial Inc | 36.1645 | 42.38 B | -0.9962 | -2.68 | 3.72 M | 134.66 M |
| BAC-PL | Bank of America Corporation | 307.9429 | 245.1 B | -2.0413 | -0.66 | 431.73 K | 132.95 M |
| IBN | Icici Bank Ltd ADR | 6.2293 | 123.94 B | -0.352 | -5.35 | 21.14 M | 131.67 M |
| AFL | Aflac Inc | 19.7747 | 63.25 B | -0.1672 | -0.84 | 6.63 M | 131.09 M |
| AGCO | Agco Corp | 46.8765 | 7.72 B | -0.8745 | -1.83 | 2.77 M | 130.07 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 83.80 | -1.14 | -1.34 | 1.54 M | 128.81 M | |
| KR | Kroger Company | 7.5249 | 41.81 B | -0.2791 | -3.58 | 16.85 M | 126.82 M |
| BBY | Best Buy Company | 22.808 | 21.83 B | -0.5822 | -2.49 | 5.51 M | 125.77 M |
| NBR | Nabors Industries | 1328.6108 | 1.38 B | -16.6859 | -1.24 | 89.24 K | 118.56 M |
| GAP | Gap Inc | 11.7588 | 7.4 B | -0.0952 | -0.8 | 9.96 M | 117.1 M |
| ADM | Archer Daniels Midland | 27.5357 | 34.69 B | -0.2433 | -0.88 | 4.22 M | 116.19 M |
| ATI | Allegheny Technologies Inc | 59.6441 | 24.87 B | -1.0918 | -1.8 | 1.94 M | 115.92 M |
| LMT | Lockheed Martin Corp | 58.0695 | 137.69 B | -0.6995 | -1.19 | 1.99 M | 115.29 M |
| CAH | Cardinal Health | 25.0766 | 65.09 B | -0.8747 | -3.37 | 4.48 M | 112.32 M |
| TFC | Truist Financial Corp | 16.0957 | 59.89 B | -0.4326 | -2.62 | 6.9 M | 111.14 M |
| FITB | Fifth Third Bancorp | 13.375 | -0.6148 | -4.39 | 8.29 M | 110.85 M | |
| CDE | Coeur Mining Inc | 43.70 | 14.29 B | -5.20 | -10.63 | 2.53 M | 110.6 M |
| MCO | Moody's Corp | 27.7068 | 87.63 B | -0.6116 | -2.16 | 3.88 M | 107.43 M |
| SPG | Simon Property Group | 37.2614 | 88.44 B | -1.2361 | -3.21 | 2.85 M | 106.15 M |
| CNQ | Canadian Natural Resources | 9.6557 | 102.56 B | -0.164 | -1.67 | 10.99 M | 106.09 M |
| MUR | Murphy Oil Corp | 44.2183 | 5.28 B | -0.2659 | -0.6 | 2.4 M | 105.93 M |
| KMB | Kimberly-Clark Corp | 40.9131 | 36.33 B | -0.5118 | -1.24 | 2.55 M | 104.53 M |
| ANF | Abercrombie & Fitch Company | 51.0435 | 6.32 B | -1.5115 | -2.88 | 2.03 M | 103.45 M |
| RF | Regions Financial Corp | 12.4853 | 24.53 B | -0.3213 | -2.51 | 8.1 M | 101.08 M |
| LIN | Linde Plc | 58.4427 | -0.5527 | -0.94 | 1.64 M | 95.98 M | |
| KBH | KB Home | 18.0781 | 2.91 B | -0.9482 | -4.98 | 5.23 M | 94.55 M |
| PGR | Progressive Corp | 9.2083 | 136.6 B | -0.8748 | -8.68 | 10.21 M | 93.99 M |
| BEN | Franklin Resources | 16.0854 | 18.3 B | -0.2088 | -1.28 | 5.84 M | 93.92 M |
| KSS | Kohl's Corp | 21.7339 | 2.72 B | -0.5963 | -2.67 | 4.29 M | 93.3 M |
| SPGI | S&P Global Inc | 26.8493 | 137.29 B | -0.1593 | -0.59 | 3.41 M | 91.53 M |
| J | Jacobs Engineering Group Inc | 56.5696 | 18.68 B | -0.5297 | -0.93 | 1.61 M | 91.23 M |
| DHI | D.R. Horton | 10.9831 | 39.51 B | -0.5556 | -4.82 | 8.17 M | 89.77 M |
| MAS | Masco Corp | 13.8942 | 16.32 B | -0.3141 | -2.21 | 6.44 M | 89.45 M |
| PSA | Public Storage | 43.3004 | 62.14 B | -0.3049 | -0.7 | 2.05 M | 88.78 M |
| FLR | Fluor Corp | 58.0408 | 6.55 B | -1.2259 | -2.07 | 1.46 M | 84.87 M |
| SCCO | Southern Copper Corp | 17.4819 | 140.01 B | -0.0889 | -0.51 | 4.85 M | 84.76 M |
| LVS | Las Vegas Sands | 49.8238 | 26.16 B | -0.9819 | -1.93 | 1.67 M | 83.15 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 130900.00 | 1.27 T | -1040.00 | -0.79 | 626 | 81.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 10692.8164 | -57.709 | -0.54 | 174.16 K | 1.86 B | |
| K | Kinross Gold Corp | 21.7821 | -0.1116 | -0.51 | 4.12 M | 89.75 M | |
| SU | Suncor Energy Inc | 30.9765 | -0.5392 | -1.71 | 2.47 M | 76.36 M | |
| TXP | Touchstone Exploration Inc | 54.1118 | -4.8311 | -8.2 | 1.1 M | 59.47 M | |
| CM | Canadian Imperial Bank of Commerce | 12.4276 | -0.0723 | -0.58 | 4.55 M | 56.59 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.9724 | -0.2185 | -2.14 | 5.63 M | 56.13 M | |
| CNR | Canadian National Railway Co. | 17.967 | -0.4205 | -2.29 | 2.53 M | 45.39 M | |
| RCI-B | Rogers Communications Inc | 18.8944 | -0.5202 | -2.68 | 2.02 M | 38.2 M | |
| IMO | Imperial Oil | 39.6658 | -0.3455 | -0.86 | 937.67 K | 37.19 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.9162 | -0.1928 | -1.74 | 3.2 M | 34.89 M | |
| AIM | Aimia Inc | 15.0335 | -0.1264 | -0.83 | 1.52 M | 22.85 M | |
| MG | Magna International Inc | 10.2677 | -0.1443 | -1.39 | 1.81 M | 18.6 M | |
| BN | Brookfield Corporation | 4.7396 | -0.042 | -0.88 | 3.01 M | 14.25 M | |
| TRP | TC Energy Corp | 15.1566 | -0.1221 | -0.8 | 872.16 K | 13.22 M | |
| TA | Transalta Corp | 17.4942 | -0.1078 | -0.61 | 721.53 K | 12.62 M | |
| ONEX | Onex Corp | 28.432 | -0.8818 | -3.01 | 419.96 K | 11.94 M | |
| NA | National Bank of Canada | 11.2761 | -0.2088 | -1.82 | 912.6 K | 10.29 M | |
| FFH | Fairfax Financial Holdings Ltd | 176.7605 | -6.2613 | -3.42 | 58.16 K | 10.28 M | |
| CTC-A | Canadian Tire Corporation Limited | 39.1139 | -0.3129 | -0.79 | 217.3 K | 8.5 M | |
| ENB | Enbridge Inc | 8.5967 | -0.166 | -1.89 | 912.96 K | 7.85 M | |
| HBM | Hudbay Minerals Inc | 16.2655 | -0.257 | -1.56 | 472.4 K | 7.68 M | |
| S | Sherritt Intl Rv | 13.7287 | -0.1654 | -1.19 | 546.27 K | 7.5 M | |
| CAE | Cae Inc | 9.2837 | -0.1922 | -2.03 | 734.93 K | 6.82 M | |
| LUN | Lundin Mining Corp | 6.1018 | -0.055 | -0.89 | 1.1 M | 6.7 M | |
| LGD | Liberty Gold Corp | 28.96 | -1.64 | -5.36 | 218.55 K | 6.33 M | |
| SAP | Saputo Inc | 9.2415 | -0.0705 | -0.76 | 613 K | 5.67 M | |
| TRZ | Transat At Inc | 23.4227 | -2.0627 | -8.09 | 218.8 K | 5.12 M | |
| AGI | Alamos Gold Inc Cls A | 5.9401 | -0.4792 | -7.46 | 832.75 K | 4.95 M | |
| BBD-A | Bombardier Inc | 134.50 | -1.25 | -0.92 | 34.84 K | 4.69 M | |
| OTEX | Open Text Corp | 5.79 | -0.0384 | -0.66 | 792.4 K | 4.59 M | |
| LNR | Linamar Corp | 10.764 | -0.1508 | -1.38 | 410.32 K | 4.42 M | |
| NG | Novagold Res Inc | 7.9286 | -0.2901 | -3.53 | 472.85 K | 3.75 M | |
| BHC | Bausch Health Companies Inc | 10.3578 | -0.1816 | -1.72 | 338.32 K | 3.5 M | |
| EQB | EQB Inc | 8.3254 | -0.0799 | -0.95 | 376.4 K | 3.13 M | |
| CLS | Celestica Inc Sv | 6.32 | -0.09 | -1.4 | 489.8 K | 3.1 M | |
| STN | Stantec Inc | 12.8197 | -0.3563 | -2.7 | 215.47 K | 2.76 M | |
| IFC | Intact Financial Corp | 23.2023 | -0.2265 | -0.97 | 103.8 K | 2.41 M | |
| PNP | Pinetree Capital Ltd | 770.00 | -6.00 | -0.77 | 2.81 K | 2.16 M | |
| AGF-B | AGF Management Limited | 6.7598 | -0.054 | -0.79 | 317.02 K | 2.14 M | |
| D-UN | Dream Office Real Estate Investment Trust | 22.8549 | -0.1543 | -0.67 | 92.84 K | 2.12 M | |
| SVM | Silvercorp Metals Inc | 7.5996 | -0.2143 | -2.74 | 219.1 K | 1.67 M | |
| MDI | Major Drilling Grp | 15.8928 | -0.4228 | -2.59 | 85.39 K | 1.36 M | |
| CGX | Cineplex Inc | 9.0125 | -0.0484 | -0.53 | 139.22 K | 1.25 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.93 | -0.11 | -1 | 105.8 K | 1.16 M | |
| HWX | Headwater Exploration Inc | 5.7898 | -0.0408 | -0.7 | 184 K | 1.07 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4664 | -0.1371 | -2.45 | 191.15 K | 1.04 M | |
| ALS | Altius Minerals Corp | 14.2689 | -0.2255 | -1.56 | 71.6 K | 1.02 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 192.779 | -1.7275 | -0.89 | 5.19 K | 1 M | |
| BU | Burcon Nutrascience Corp | 122.7461 | -2.6468 | -2.11 | 6.38 K | 783.61 K | |
| KEY | Keyera Corp | 3.0487 | -0.0303 | -0.98 | 250.22 K | 762.84 K | |
| MXG | Maxim Power Corp | 3.708 | -0.0453 | -1.21 | 181.3 K | 672.26 K | |
| TCL-A | Transcontinental Inc | 5.9628 | -0.0898 | -1.48 | 112.59 K | 671.35 K | |
| CIGI | Colliers International Group Inc | 12.2736 | -0.2853 | -2.27 | 48.97 K | 601 K | |
| PSI | Pason Systems Inc | 7.1511 | -0.0934 | -1.29 | 58.28 K | 416.74 K | |
| DII-B | Dorel Industries Inc | 8.6392 | -0.1224 | -1.4 | 38.91 K | 336.16 K | |
| DPM | Dundee Precious Metals Inc | 6.2415 | -0.3156 | -4.81 | 49.1 K | 306.44 K | |
| WPK | Winpak Ltd | 4.0664 | -0.036 | -0.88 | 74.67 K | 303.64 K | |
| LUG | Lundin Gold Inc | 22.1251 | -0.6807 | -2.98 | 12.39 K | 274.13 K | |
| DRX | Adf Group Inc Sv | 3.4169 | -0.153 | -4.29 | 79.4 K | 271.3 K | |
| GRT-UN | Granite Real Estate Investment Trust | 8.7144 | -0.2318 | -2.59 | 27.9 K | 243.11 K | |
| TAL | Petrotal Corp | 187.8192 | -5.735 | -2.96 | 1.24 K | 233.27 K | |
| CGO | Cogeco Inc Sv | 16.5416 | -0.1134 | -0.68 | 12.34 K | 204.04 K | |
| CSCI | Cosciens Biopharma Inc | 56400.00 | -6600.00 | -10.48 | 3 | 169.2 K | |
| MTY | Mty Food Group Inc | 8.2046 | -0.1921 | -2.29 | 20.21 K | 165.86 K | |
| PTM | Platinum Group Metals Ltd | 319.00 | -6.00 | -1.85 | 494 | 157.59 K | |
| TXG | Torex Gold Resources Inc | 3.5846 | -0.2987 | -7.69 | 41.75 K | 149.66 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.2823 | -0.2099 | -2.47 | 17.31 K | 143.37 K | |
| GVC | Glacier Media Inc | 3.2452 | -0.0421 | -1.28 | 43.7 K | 141.82 K | |
| FLNT | Flint Corp | 110.4072 | -0.7562 | -0.68 | 1.05 K | 115.93 K | |
| OCG | Outcrop Silver & Gold Corp | 6.10 | -0.20 | -3.17 | 18.77 K | 114.5 K | |
| MRC | Morguard Corp | 28.0024 | -0.2268 | -0.8 | 3.37 K | 94.37 K | |
| MAL | Magellan Aero | 4.2667 | -0.2643 | -5.83 | 20.84 K | 88.93 K | |
| PIC-PA | Premium Income Corp Pref A | 4.9049 | -0.0788 | -1.58 | 15.74 K | 77.2 K | |
| CSU | Constellation Software Inc | 16.886 | -0.3003 | -1.75 | 4.46 K | 75.35 K | |
| ELEF | Silver Elephant Mining Corp | 22.8215 | -0.9922 | -4.17 | 3.27 K | 74.58 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.6388 | -0.0416 | -0.62 | 11.14 K | 73.96 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.4491 | -0.0838 | -0.98 | 7.9 K | 66.75 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3522 | -0.0368 | -1.09 | 19 K | 63.7 K | |
| TGO | Terago Inc | 4.50 | -0.45 | -9.09 | 13.6 K | 61.2 K | |
| MARI | Marimaca Copper Corp | 37.00 | -0.50 | -1.33 | 1.64 K | 60.68 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8526 | -0.0374 | -0.96 | 14.62 K | 56.32 K | |
| MSV | Minco Silver Corp | 3.88 | -0.08 | -2.02 | 13.8 K | 53.54 K | |
| CIU-PA | CU Inc Pref A | 7.8866 | -0.0891 | -1.12 | 5.7 K | 44.95 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.537 | -0.0517 | -1.44 | 12.7 K | 44.92 K | |
| LFE | Canadian Life Companies Split Corp | 4.6232 | -0.0971 | -2.06 | 8.65 K | 39.99 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.1187 | -0.0456 | -1.44 | 11.69 K | 36.45 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.1594 | -0.1435 | -1.73 | 4.22 K | 34.4 K | |
| ERD | Erdene Resource Development Corp | 6.00 | -0.06 | -0.99 | 5.63 K | 33.8 K | |
| ESM | Euro Sun Mining Inc | 9.082 | -0.3633 | -3.85 | 3.53 K | 32.02 K | |
| XMF-A | M Split Corp | 8.0332 | -0.1524 | -1.86 | 3.61 K | 29 K | |
| BCE-PA | BCE Inc Pref AA | 8.7792 | -0.0899 | -1.01 | 2.6 K | 22.83 K | |
| RCI-A | Rogers Communications Inc | 21.6795 | -0.7733 | -3.44 | 854 | 18.51 K | |
| PWF-PG | Power Financial Corp Pref G | 8.557 | -0.0774 | -0.9 | 2.1 K | 17.98 K | |
| III | Imperial Metals Corp | 4.75 | -0.025 | -0.52 | 3.34 K | 15.87 K | |
| BCE-PC | BCE Inc Pref AC | 8.3897 | -0.1003 | -1.18 | 1.87 K | 15.69 K | |
| MAI | Mining Americas Inc. | 140.00 | -5.00 | -3.45 | 108 | 15.12 K | |
| TXR | Torex Resources Inc. | 3.5667 | -0.2972 | -7.69 | 4.17 K | 14.89 K | |
| LAS-A | Lassonde Industries Inc | 29.552 | -0.5433 | -1.81 | 500 | 14.78 K | |
| RIO | Rio2 Ltd | 8.10 | -0.30 | -3.57 | 1.8 K | 14.58 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.3008 | -0.1289 | -1.53 | 1.47 K | 12.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 49.86 | -1.28 | -2.5 | 1.41 M | 70.47 M | |
| UCSO | United Consortium Ltd | 55.00 | -14.00 | -20.29 | 198.5 K | 10.92 M | |
| CGLO | Hash Labs Inc | 600.00 | 7.64 K | -20.00 | -3.23 | 9.4 K | 5.64 M |
| PPBV | Purple Beverage Company Inc | 3.20 | -0.03 | -0.93 | 1.12 M | 3.58 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 12.64 | 14.07 K | -0.97 | -7.13 | 261.09 K | 3.3 M |
| HOKUQ | Hoku Corporation | 7.80 | -0.07 | -0.89 | 314.83 K | 2.46 M | |
| PRXIQ | Premier Exhibitions Inc | 45.80 | 491 | -0.30 | -0.65 | 34.02 K | 1.56 M |
| ASFX | American Scientific Resources Incorporated | 9.00 | -1.00 | -10 | 140.1 K | 1.26 M | |
| CGIP | Celadon Group Inc | 9.0263 | 5.66 K | -0.348 | -3.71 | 133.38 K | 1.2 M |
| HSTC | HST Global Inc | 22.50 | 209.33 M | -1.875 | -7.69 | 15 K | 337.5 K |
| ITRO | Itronics Inc | 11.00 | 2.87 M | -0.50 | -4.35 | 20.43 K | 224.73 K |
| PMMEF | Premium Exploration Inc | 3.88 | -0.10 | -2.51 | 54.5 K | 211.46 K | |
| PARD | Poniard Pharmaceuticals Inc | 155.60 | 149 | -4.40 | -2.75 | 1.35 K | 210.53 K |
| TXCCQ | TranSwitch Corporation | 5.5663 | -0.159 | -2.78 | 34.72 K | 193.26 K | |
| DOMR | Dominion Resources Black Warrior Trust | 11.0959 | 785 | -0.064 | -0.57 | 17.07 K | 189.35 K |
| TIXC | Tix Corporation | 3.5517 | 2.36 K | -0.078 | -2.15 | 35.18 K | 124.96 K |
| ECXJ | CXJ Group Co. Limited | 204.00 | 131.93 M | -6.00 | -2.86 | 500 | 102 K |
| ACUS | Acusphere Inc | 4.10 | -0.103 | -2.45 | 22.3 K | 91.41 K | |
| LCU | Lion Copper Corp. Common Shares | 100.71 | 74.6 M | -0.54 | -0.53 | 674 | 67.88 K |
| DKAM | Drinks Americas Holdings Ltd | 1087.5015 | 278.3 K | -149.9994 | -12.12 | 22 | 23.93 K |
| FCGD | First Colombia Gold Corp | 480.0002 | 978.13 K | -19.9998 | -4 | 43 | 20.64 K |
| YVRLF | Liquid Media Group Ltd. | 128.99 | 482 | -1.01 | -0.78 | 122 | 15.74 K |
| CBDD | CBD of Denver Inc | 3.60 | 555.15 K | -0.30 | -7.69 | 3 K | 10.81 K |
| WUHN | Wuhan General Group (China) Inc | 10.25 | 11.03 K | -0.75 | -6.82 | 600 | 6.15 K |
| GGII | Green Globe International Inc | 14.00 | 6.66 M | -6.00 | -30 | 429 | 6.01 K |
| MJLB | Ultrack Systems Inc | 900.00 | 424.93 K | -80.00 | -8.16 | 6 | 5.4 K |
| FONU | FonU2 Inc | 256.00 | -144.00 | -36 | 2 | 512 | |
| KUBR | Kuber Resources Corporation | 120.00 | 126.05 K | -20.00 | -14.29 | 2 | 240 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 350.00 | -8.00 | -2.23 | 686.01 K | 240.1 M | |
| PEX | Pacific Ridge Exploration Ltd | 17.00 | -2.00 | -10.53 | 297.33 K | 5.05 M | |
| KIP | Kiplin Metals Inc | 388.80 | -16.20 | -4 | 10 K | 3.89 M | |
| NBY | Niobay Metals Inc | 4.90 | -0.05 | -1.01 | 367.1 K | 1.8 M | |
| SLG | PetroTal Corp | 34.8043 | -1.0628 | -2.96 | 41.96 K | 1.46 M | |
| AVCR | Avricore Health Inc | 36.00 | -2.00 | -5.26 | 40.46 K | 1.46 M | |
| XIM | Ximen Mining Corp | 17.50 | -2.50 | -12.5 | 65 K | 1.14 M | |
| CAMB | Cambria Gold Mines Inc. | 46.50 | -1.00 | -2.11 | 21 K | 976.5 K | |
| AXL | Arrow Exploration Corp | 58.1197 | -6.8376 | -10.53 | 15 K | 871.8 K | |
| SYH | Skyharbour Resources Ltd | 4.00 | -0.20 | -4.76 | 145 K | 580 K | |
| VLI | Vision Lithium Inc | 8.00 | -0.60 | -6.98 | 50 K | 400 K | |
| IB | IBC Advanced Alloys Corp | 54.00 | -1.20 | -2.17 | 4.58 K | 247.05 K | |
| ENA | Enablence Technologies Inc | 6384.00 | -96.00 | -1.48 | 31 | 197.9 K | |
| UCU | Ucore Rare Metals Inc | 4.50 | -0.15 | -3.23 | 29.14 K | 131.13 K | |
| IFR | International Frontier Resources Corporation | 11.3143 | -0.6857 | -5.71 | 9.72 K | 109.95 K | |
| SAG | Sterling Metals Corp | 670.00 | 6.39 M | -70.00 | -9.46 | 148 | 99.16 K |
| VVTM | VVT Med Inc. | 3738.3179 | -116.8223 | -3.03 | 23 | 85.98 K | |
| KTN | Kootenay Silver Inc | 22.10 | -0.90 | -3.91 | 3.79 K | 83.76 K | |
| CPI | Carlton Precious Inc. | 3.10 | -0.05 | -1.59 | 24.1 K | 74.71 K | |
| MRZL | Mont Royal Resources Limited. | 19.1142 | -0.4662 | -2.38 | 3.05 K | 58.37 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | -1.00 | -7.14 | 4.12 K | 53.56 K | |
| BARU | Baru Gold Corp | 17.625 | -0.4896 | -2.7 | 3.02 K | 53.23 K | |
| RUSH | Carolina Rush Corporation | 4.30 | -0.30 | -6.52 | 11.12 K | 47.82 K | |
| BSK | Blue Sky Uranium Corp | 45.00 | -2.00 | -4.26 | 922 | 41.49 K | |
| GCOM | Green Shift Commodities Ltd. | 18.00 | -0.40 | -2.17 | 2.2 K | 39.6 K | |
| EGT | Eguana Technologies Inc | 23.00 | -1.00 | -4.17 | 1.65 K | 37.84 K | |
| BM | BC Moly Ltd. | 5.70 | -0.10 | -1.72 | 6.3 K | 35.91 K | |
| CPAU | CopAur Minerals Inc | 460.00 | -20.00 | -4.17 | 68 | 31.28 K | |
| KEEK | Personas Social Incorporated | 735.00 | -15.00 | -2 | 40 | 29.4 K | |
| RCT | Rochester Resources Ltd | 22.20 | -0.80 | -3.48 | 1.11 K | 24.64 K | |
| MUR | Murchison Minerals Ltd | 97.50 | -5.00 | -4.88 | 240 | 23.4 K | |
| INTR | Intrepid Metals Corp. | 224.00 | -16.00 | -6.67 | 104 | 23.3 K | |
| COV | Covalon Technologies Ltd | 28.00 | -0.28 | -0.99 | 810 | 22.68 K | |
| MVI-H | Monitor Ventures Inc | 55.00 | -2.50 | -4.35 | 400 | 22 K | |
| SSE | Silver Spruce Resources Inc | 82.50 | -3.00 | -3.51 | 261 | 21.53 K | |
| ORS | Orestone Mining Corp | 76.80 | -19.20 | -20 | 271 | 20.81 K | |
| BRON | Bronco Resources Corp. | 88.00 | -4.00 | -4.35 | 228 | 20.06 K | |
| KRY | Koryx Copper Inc. | 210.00 | -30.00 | -12.5 | 85 | 17.85 K | |
| CATX | Catalyst One Exploration Corp. | 40.80 | -4.80 | -10.53 | 417 | 17.01 K | |
| GIGA | Giga Metals Corporation | 7.60 | -0.10 | -1.3 | 2.09 K | 15.88 K | |
| PER | Peruvian Metals Corp | 9.59 | -0.14 | -1.44 | 1.6 K | 15.34 K | |
| YNV | Ynvisible Interactive Inc | 86.40 | -4.80 | -5.26 | 164 | 14.17 K | |
| WEC | Winchester Equity Corporation | 14.40 | -0.60 | -4 | 915 | 13.18 K | |
| ILI | Infinite Ore Corp | 9.60 | -1.60 | -14.29 | 1.25 K | 12 K | |
| FCI | First Canadian Graphite Inc. | 720.00 | -60.00 | -7.69 | 15 | 10.8 K | |
| MQM | Metalquest Mining Inc. | 10.50 | -0.75 | -6.67 | 933 | 9.8 K | |
| IMR | iMetal Resources Inc | 475.00 | -75.00 | -13.64 | 16 | 7.6 K | |
| TRAN | Clean Energy Transition Inc. | 333.00 | -18.00 | -5.13 | 17 | 5.66 K | |
| LI | American Lithium Corp | 14.00 | -4.00 | -22.22 | 400 | 5.6 K | |
| KUR-H | Kure Technologies Inc | 3.60 | -0.30 | -7.69 | 1.11 K | 4 K | |
| CMIL | Capella Minerals Limited | 19.95 | -6.30 | -24 | 190 | 3.79 K | |
| ROAR | Lion Rock Resources Inc. | 30.00 | -2.00 | -6.25 | 119 | 3.57 K | |
| WPG | West Point Gold Corp. | 12.50 | -1.00 | -7.41 | 246 | 3.08 K | |
| TIP-H | Tyner Resources Ltd | 7.00 | -1.00 | -12.5 | 350 | 2.45 K | |
| NSE | New Stratus Energy Inc | 5.4054 | -0.6757 | -11.11 | 444 | 2.4 K | |
| SKP | StrikePoint Gold Inc | 17.00 | -1.00 | -5.56 | 120 | 2.04 K | |
| KNG | Kingsmen Resources Ltd | 8.48 | -0.48 | -5.36 | 238 | 2.02 K | |
| NCP | Nickel Creek Platinum Corp. | 130.00 | -20.00 | -13.33 | 11 | 1.43 K | |
| WINS | Winshear Gold Corp | 31.4504 | -1.48 | -4.49 | 33 | 1.04 K | |
| LOD | Lode Gold Resources Inc. | 63.00 | -5.40 | -7.89 | 8 | 504 | |
| TNX | TenX Protocols Inc. | 261.2257 | -8.475 | -3.14 | 0 | 0 |