Losers for 25 March 2008 from 00:00:00 until 23:59:59
Losers for 25 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 20.9196 | 56.54 B | -0.9174 | -4.2 | 699.7 K |
| GSAT | Globalstar | 103.50 | 10.74 B | -0.75 | -0.72 | 6.13 K |
| SEB | Seaboard Corporation | 1554.1257 | 4.3 B | -32.7997 | -2.07 | 1.4 K |
| PRK | Park National Corp | 32.6224 | 3.69 B | -0.5134 | -1.55 | 70.8 K |
| NHC | National Healthcare Corp | 29.4012 | 3.67 B | -0.7686 | -2.55 | 22.3 K |
| UUUU | Energy Fuels Inc | 69.39 | 3.52 B | -0.355 | -0.51 | 2.31 K |
| NOG | Northern Oil and Gas | 56.6636 | 2.71 B | -0.4047 | -0.71 | 6.27 K |
| BHB | Bar Harbor Bankshares | 7.2672 | 680.37 M | -0.0636 | -0.87 | 2.92 K |
| REI | Ring Energy Inc | 5.40 | 375.18 M | -0.72 | -11.76 | 139 |
| CATX | Perspective Therapeutics Inc | 10.70 | 366.43 M | -0.30 | -2.73 | 820 |
| GTE | Gran Tierra Energy Inc | 35.70 | 336.11 M | -0.50 | -1.38 | 37.71 K |
| BKTI | Bk Technologies Inc | 5.9798 | 295.38 M | -0.1993 | -3.23 | 11.62 K |
| NEN | New England Realty Associates | 14.4416 | 195.21 M | -0.1686 | -1.15 | 300 |
| IOR | Income Opportunity Realty Trust | 5.89 | 81.4 M | -0.23 | -3.76 | 300 |
| CEV | Eaton Vance California Muni Income Trust | 4.9153 | 74.98 M | -0.057 | -1.15 | 13.6 K |
| CVU | CPI Aerostructures | 8.27 | 73.54 M | -0.33 | -3.84 | 5.2 K |
| OPTT | Ocean Power Tech Inc | 2476.00 | 50.79 M | -38.00 | -1.51 | 58.45 K |
| CPHI | China Pharma Holdings | 220.00 | 43.76 M | -10.00 | -4.35 | 413 |
| AGIG | AGIG | 449.6602 | 40.62 M | -9.6184 | -2.09 | 101 |
| COHN | Cohen & CO Inc | 84.9165 | 39.43 M | -0.852 | -0.99 | 7.46 K |
| CVM | Cel-Sci Corp | 4875.00 | 27.79 M | -75.00 | -1.52 | 8 |
| RCG | Renaissance Capital Growth & Income Fund III | 5.2144 | 20.43 M | -0.0461 | -0.88 | 3 K |
| MXC | Mexco Energy Corp | 4.0315 | 18.65 M | -0.1163 | -2.8 | 1.1 K |
| AIRI | Air Industries Group Inc | 669.9423 | 11.88 M | -33.4971 | -4.76 | 15 |
| BGI | Birks Group Inc | 4.35 | 7.66 M | -0.20 | -4.4 | 700 |
| TPHS | Trinity Pl Hlds Inc | 11.0538 | 1.42 M | -0.1395 | -1.25 | 2.23 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.1883 | 4.21 T | -0.2427 | -2.12 | 233.03 M |
| GOOG | Alphabet Inc Class C | 11.136 | 4.17 T | -0.2416 | -2.12 | 234.14 M |
| AMZN | Amazon.com Inc | 3.7585 | 2.8 T | -0.039 | -1.03 | 126.55 M |
| MU | Micron Technology | 5.6469 | 996.47 B | -0.0488 | -0.86 | 31.09 M |
| WMT | Walmart Inc. Common Stock | 12.2531 | 916.77 B | -0.134 | -1.08 | 60.98 M |
| AMAT | Applied Materials | 15.4122 | 408.36 B | -0.1865 | -1.2 | 26.42 M |
| STX | Seagate Technology | 10.759 | 204.81 B | -0.1841 | -1.68 | 5.43 M |
| BKNG | Booking Holdings Inc | 4.8101 | 156.47 B | -0.0876 | -1.79 | 42.08 M |
| WDC | Western Digital Cp | 18.3615 | 152.63 B | -0.5829 | -3.08 | 7.75 M |
| MDLZ | Mondelez Intl Inc | 19.2764 | 79.97 B | -0.1006 | -0.52 | 10.13 M |
| MPWR | Monolithic Power Sys | 15.4222 | 65.52 B | -0.0855 | -0.55 | 215.6 K |
| TER | Teradyne Inc | 11.529 | 63.21 B | -0.2853 | -2.41 | 2.72 M |
| GRMN | Garmin Ltd | 32.7596 | 57.36 B | -1.1976 | -3.53 | 7.2 M |
| FITB | Fifth Third Bancorp | 13.5808 | 51.96 B | -0.2512 | -1.82 | 4.94 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.927 | 47.5 B | -0.039 | -0.56 | 1.8 M |
| EXC | Exelon Corp | 27.8449 | 46.68 B | -0.3349 | -1.19 | 5.35 M |
| EBAY | Ebay Inc | 10.9753 | 45.51 B | -0.1531 | -1.38 | 27.99 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.3084 | 43.71 B | -0.6453 | -3.08 | 268.7 K |
| IDXX | Idexx Laboratories | 25.235 | 43.59 B | -0.29 | -1.14 | 554.45 K |
| PAYX | Paychex Inc | 17.97 | 42.66 B | -0.3616 | -1.97 | 4.51 M |
| MSTR | Strategy | 7.473 | 36.44 B | -0.073 | -0.97 | 1.93 M |
| BIDU | Baidu Inc ADR | 23.561 | 30.82 B | -0.439 | -1.83 | 78.23 M |
| ALNY | Alnylam Pharmaceuticals | 26.02 | 30.59 B | -0.22 | -0.84 | 460.9 K |
| CTSH | Cognizant Tech Sol | 13.478 | 26.03 B | -0.0882 | -0.65 | 6.08 M |
| DLTR | Dollar Tree Inc | 9.80 | 25.07 B | -0.2067 | -2.07 | 5.95 M |
| VRSN | Verisign Inc | 29.8572 | 25.02 B | -0.4194 | -1.39 | 2.86 M |
| FCNCA | First Citizens Bancs | 124.6818 | 24.93 B | -1.0083 | -0.8 | 7.4 K |
| UTHR | United Therapeutic | 42.235 | 22.23 B | -0.39 | -0.91 | 1.24 M |
| EVRG | Evergy Inc | 10.904 | 19.23 B | -0.0763 | -0.69 | 1.07 M |
| STRL | Sterling Constructio | 18.85 | 16.97 B | -0.39 | -2.03 | 60.81 K |
| CHRW | C.H. Robinson Ww | 38.2761 | 16.9 B | -0.5504 | -1.42 | 2.5 M |
| AKAM | Akamai Technologies | 32.59 | 16.56 B | -0.28 | -0.85 | 5.76 M |
| LAMR | Lamar Advertis A | 20.5593 | 15.41 B | -0.3972 | -1.9 | 1.79 M |
| IESC | Ies Holdings | 17.24 | 14.72 B | -0.19 | -1.09 | 81.09 K |
| UHAL | A M E R C O | 5.2993 | 14.06 B | -0.0414 | -0.78 | 437 K |
| AMKR | Amkor Technology | 10.6564 | 13.59 B | -0.1673 | -1.55 | 3.74 M |
| AEIS | Advanced Energy | 13.3443 | 12.59 B | -0.1961 | -1.45 | 660.8 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.5612 | 11.67 B | -0.1214 | -0.77 | 3.62 M |
| ALGN | Align Technology | 12.06 | 11.59 B | -0.49 | -3.9 | 519.44 K |
| DPZ | Domino's Pizza Inc Common Stock | 11.3947 | 11.12 B | -0.4526 | -3.82 | 545.5 K |
| VSAT | Viasat Inc | 22.18 | 10.48 B | -0.14 | -0.63 | 212.9 K |
| ZION | Zions Bancorp | 35.8852 | 10.35 B | -0.532 | -1.46 | 1.24 M |
| PODD | Insulet Corp | 12.79 | 10.27 B | -0.43 | -3.25 | 389.13 K |
| SWKS | Skyworks Solutions | 5.63 | 10.14 B | -0.0315 | -0.56 | 3.97 M |
| RMBS | Rambus Inc | 18.61 | 10.13 B | -0.10 | -0.53 | 2.86 M |
| SAIA | Saia Inc | 10.8667 | 9.84 B | -0.6266 | -5.45 | 226.34 K |
| SIRI | Sirius XM Holdings | 24.549 | 9.65 B | -0.4767 | -1.9 | 14.27 M |
| RUSHA | Rush Entpr Cl A | 6.4188 | 9.27 B | -0.1235 | -1.89 | 391.15 K |
| RUSHB | Rush Entpr Cl B | 5.9475 | 9.22 B | -0.0675 | -1.12 | 72.56 K |
| MTCH | Match Group Inc | 4.8856 | 9.03 B | -0.1129 | -2.26 | 10.36 M |
| BOKF | Bok Financial Corp | 34.0589 | 8.81 B | -0.4924 | -1.43 | 127.37 K |
| IDCC | Interdigital Inc | 15.3675 | 8.66 B | -1.4471 | -8.61 | 3.98 M |
| ALKS | Alkermes Plc | 11.49 | 8.3 B | -0.17 | -1.46 | 1.04 M |
| SNEX | Stonex Group Inc | 7.363 | 8.01 B | -0.1066 | -1.43 | 16.88 K |
| MORN | Morningstar Inc | 57.7822 | 7.83 B | -0.709 | -1.21 | 118 K |
| GGAL | Grupo Fin Galicia ADR | 4.9866 | 7.14 B | -0.0587 | -1.16 | 98.6 K |
| PPC | Pilgrim's Pride | 13.9495 | 6.78 B | -0.1851 | -1.31 | 1.03 M |
| PLXS | Plexus Cp | 28.18 | 6.75 B | -0.55 | -1.91 | 585.88 K |
| UBSI | United Bkshs Inc | 13.0393 | 6.64 B | -0.2748 | -2.06 | 310.8 K |
| GBCI | Glacier Bancorp Inc | 11.1405 | 6.38 B | -0.1656 | -1.46 | 563.1 K |
| LKQ | LKQ Corp | 10.2016 | 6.36 B | -0.4045 | -3.81 | 1.37 M |
| LSTR | Landstar System | 41.557 | 6.32 B | -0.2845 | -0.68 | 741.01 K |
| HOMB | Home Bancshares Inc | 3.097 | 6.2 B | -0.0368 | -1.17 | 158.24 K |
| CHDN | Churchill Downs IN | 6.5831 | 6.18 B | -0.0684 | -1.03 | 347.39 K |
| CACC | Credit Acceptance | 16.38 | 5.97 B | -0.46 | -2.73 | 12.35 K |
| NOVT | Novanta Inc | 24.72 | 5.94 B | -0.60 | -2.37 | 16.75 K |
| CVLT | Commvault Systems | 14.39 | 5.92 B | -0.14 | -0.96 | 318.53 K |
| NICE | Nice Ltd ADR | 28.0908 | 5.83 B | -0.4894 | -1.71 | 454.85 K |
| LGND | Ligand Pharm | 13.9766 | 5.73 B | -0.4101 | -2.85 | 127.47 K |
| MKTX | Marketaxess Holdings | 9.1853 | 5.72 B | -0.1205 | -1.29 | 60.49 K |
| PSMT | Pricesmart Inc | 21.5875 | 5.45 B | -0.7167 | -3.21 | 166.33 K |
| SIGI | Selective Ins Group | 16.9203 | 5.44 B | -0.1327 | -0.78 | 338.42 K |
| AXTI | Axt Inc | 4.81 | 5.4 B | -0.06 | -1.23 | 68.47 K |
| EXLS | Exlservice Holdings | 4.624 | 5.38 B | -0.026 | -0.56 | 1.45 M |
| MMSI | Merit Medical Sys | 12.28 | 5.33 B | -0.248 | -1.98 | 193.83 K |
| GLNG | Golar Lng Ltd | 9.6428 | 5.31 B | -0.2934 | -2.95 | 182.27 K |
| IRDM | Iridium Comm Inc | 8.5025 | 5.15 B | -0.0469 | -0.55 | 1.23 M |
| CAR | Avis Budget Group | 10.8027 | 4.86 B | -0.152 | -1.39 | 1.02 M |
| FULT | Fulton Financial Cor | 7.2477 | 4.65 B | -0.1217 | -1.65 | 1.22 M |
| ICUI | I C U Medical Inc | 26.01 | 4.6 B | -0.16 | -0.61 | 77.66 K |
| FELE | Franklin Electric Company | 14.9626 | 4.51 B | -0.1593 | -1.05 | 195.46 K |
| LIVN | Livanova Plc OR Sh | 13.39 | 4.39 B | -0.09 | -0.67 | 166.43 K |
| TCBI | Texas Capital Bncsh | 17.1059 | 4.34 B | -0.3927 | -2.24 | 204.51 K |
| CATY | Cathay Genl Bncp | 15.6433 | 4.28 B | -0.1413 | -0.9 | 423.6 K |
| ITRI | Itron Inc | 94.07 | 4.21 B | -0.51 | -0.54 | 529.98 K |
| MAT | Mattel Inc | 14.0878 | 4.14 B | -0.2023 | -1.42 | 3.82 M |
| SYNA | Synaptics Inc | 17.28 | 4.1 B | -0.1267 | -0.73 | 497.43 K |
| SKYW | Skywest Inc | 18.6684 | 4.09 B | -0.1403 | -0.75 | 820.36 K |
| WSBC | Wesbanco Inc | 13.3072 | 4.05 B | -0.1475 | -1.1 | 68.3 K |
| RNST | Renasant Corp | 13.3162 | 3.89 B | -0.1112 | -0.83 | 107.92 K |
| BANF | Bancfirst Corp | 15.4849 | 3.86 B | -0.3127 | -1.98 | 111.6 K |
| VEON | Veon Ltd ADR | 406.7966 | 3.86 B | -5.3194 | -1.29 | 103.26 K |
| OTTR | Otter Tail Corp | 17.2396 | 3.83 B | -0.2194 | -1.26 | 86.94 K |
| OSIS | O S I Systems Inc | 22.35 | 3.61 B | -0.30 | -1.32 | 137.07 K |
| ARCB | Arcbest Corp | 28.8061 | 3.1 B | -1.1223 | -3.75 | 762.86 K |
| DGII | Digi Intl Inc | 11.82 | 3.08 B | -0.08 | -0.67 | 143.88 K |
| MGEE | Mge Energy Inc | 16.7555 | 3.07 B | -0.132 | -0.78 | 38.1 K |
| PPLI | People Incorporated | 3.0674 | 2.92 B | -0.0708 | -2.26 | 16.55 M |
| FRME | First Merchants Corp | 18.3421 | 2.69 B | -0.1652 | -0.89 | 133.65 K |
| HLIO | Helios Technologies Inc | 15.7903 | 2.62 B | -0.1352 | -0.85 | 226.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.655 | 2.14 T | -0.0912 | -1.35 | 18.42 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 86.00 | 1.08 T | -0.82 | -0.94 | 1.16 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 129200.00 | 1.08 T | -1050.00 | -0.81 | 500 |
| JPM | JP Morgan Chase & Company | 29.2168 | 965.59 B | -0.3108 | -1.05 | 54.45 M |
| WMT | Wal-Mart Stores | 12.2047 | 907.48 B | -0.1335 | -1.08 | 60.98 M |
| XOM | Exxon Mobil Corporation | 48.5929 | 680.77 B | -0.4277 | -0.87 | 27.08 M |
| JNJ | Johnson & Johnson | 37.9852 | 653.35 B | -0.2001 | -0.52 | 9.51 M |
| BAC | Bank of America Corporation | 29.5578 | 449.14 B | -1.0678 | -3.49 | 52.39 M |
| UNH | Unitedhealth Group Inc | 27.4619 | 353.59 B | -0.3348 | -1.2 | 9.61 M |
| HD | Home Depot | 18.2658 | 352.03 B | -0.3175 | -1.71 | 18.46 M |
| PG | Procter & Gamble Company | 43.492 | 333.44 B | -0.2689 | -0.61 | 10.58 M |
| BML-PH | Bank of America Corporation | 5.7446 | 261.63 B | -0.1655 | -2.8 | 168.9 K |
| BML-PG | Bank of America Corporation | 6.5589 | 259.79 B | -0.1759 | -2.61 | 23.7 K |
| BML-PL | Bank of America Corporation | 5.3359 | 240.81 B | -0.1658 | -3.01 | 495 K |
| BAC-PL | Bank of America Corporation | 329.9896 | 239.21 B | -6.8801 | -2.04 | 160.01 K |
| BML-PJ | Bank of America Corporation | 6.1189 | 229.33 B | -0.036 | -0.58 | 9.5 K |
| IBM | International Business Machines | 62.4316 | 219.21 B | -0.5769 | -0.92 | 8.83 M |
| ABT | Abbott Laboratories | 17.2844 | 194.38 B | -0.2853 | -1.62 | 12.76 M |
| BA | Boeing Company | 55.8989 | 176.3 B | -0.2872 | -0.51 | 5.97 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.7975 | 163.98 B | -0.1404 | -2.02 | 295.95 K |
| COP | ConocoPhillips | 30.5494 | 155.84 B | -0.4385 | -1.42 | 21.1 M |
| PLD | Prologis Inc | 30.6752 | 136.11 B | -0.4411 | -1.42 | 1.22 M |
| COF | Capital One Financial Corp | 38.9572 | 135.87 B | -0.9547 | -2.39 | 10.33 M |
| CB | Chubb Ltd | 33.1199 | 133.21 B | -0.4311 | -1.28 | 2.82 M |
| MFG | Mizuho Financial Group ADR | 3.6454 | 129.74 B | -0.0612 | -1.65 | 179 K |
| BTI | British American Tobacco Industries ADR | 13.3786 | 121.53 B | -0.4825 | -3.48 | 856.4 K |
| LOW | Lowe's Companies | 17.0844 | 120.84 B | -0.4401 | -2.51 | 10.7 M |
| ACN | Accenture Plc | 25.0482 | 105.82 B | -0.6584 | -2.56 | 2.58 M |
| PNC | PNC Bank | 40.5829 | 101.46 B | -0.5863 | -1.42 | 4.04 M |
| MCK | Mckesson Corp | 44.9472 | 101.35 B | -1.6213 | -3.48 | 3.49 M |
| VLO | Valero Energy Corp | 27.4724 | 100.79 B | -1.1309 | -3.95 | 21.27 M |
| DUK | Duke Energy Corp | 23.3956 | 96.68 B | -0.276 | -1.17 | 3.45 M |
| SHW | Sherwin-Williams Company | 13.9477 | 83.82 B | -0.1655 | -1.17 | 8.16 M |
| TFC | Truist Financial Corp | 17.6449 | 64.03 B | -0.0956 | -0.54 | 5.23 M |
| CRH | CRH Plc ADR | 20.9322 | 62.04 B | -0.1869 | -0.88 | 186.9 K |
| PSA | Public Storage | 46.6125 | 60.34 B | -2.2167 | -4.54 | 2.48 M |
| RELX | Relx Plc ADR | 6.7039 | 60.17 B | -0.0726 | -1.07 | 292.8 K |
| NKE | Nike Inc | 14.1028 | 59.43 B | -0.1465 | -1.03 | 20.46 M |
| TEL | TE Connectivity Ltd | 23.6328 | 59.34 B | -0.1336 | -0.56 | 1.8 M |
| EW | Edwards Lifesciences Corp | 3.7933 | 52.44 B | -0.0759 | -1.96 | 4.62 M |
| HEI | Heico Corp | 9.1485 | 51.42 B | -0.0948 | -1.03 | 575.54 K |
| FERG | Ferguson Plc | 7.1513 | 47.29 B | -0.1502 | -2.06 | 150 K |
| TRI | Thomson Reuters Corp | 20.8132 | 44.94 B | -0.6614 | -3.08 | 258.76 K |
| WDS | Woodside Energy Group Ltd | 23.1041 | 43.43 B | -0.2271 | -0.97 | 11.53 K |
| PRU | Prudential Financial Inc | 39.4289 | 42.97 B | -0.4649 | -1.17 | 2.24 M |
| CBRE | CBRE Group Inc | 21.81 | 42.65 B | -0.23 | -1.04 | 2.42 M |
| DHI | D.R. Horton | 13.0847 | 40.75 B | -0.3623 | -2.69 | 16.51 M |
| ED | Consolidated Edison Company of New York | 19.331 | 40.37 B | -0.1297 | -0.67 | 3.45 M |
| AIG | American International Group | 563.6114 | 39.8 B | -3.691 | -0.65 | 918.62 K |
| PCG | Pacific Gas & Electric Company | 24.8215 | 39.25 B | -0.1619 | -0.65 | 1.5 M |
| SYY | Sysco Corp | 17.1857 | 39.22 B | -0.1166 | -0.67 | 1.9 M |
| HIG | Hartford Financial Services Group | 50.423 | 38.09 B | -0.5917 | -1.16 | 2.76 M |
| PEG | Public Service Enterprise Group Inc | 20.41 | 37.68 B | -0.1065 | -0.52 | 4.5 M |
| HEI-A | HEICO Corporation | 7.4249 | 37.56 B | -0.0522 | -0.7 | 216.28 K |
| CCL | Carnival Corp | 29.9329 | 37.35 B | -0.1706 | -0.57 | 3.83 M |
| EME | Emcor Group | 21.8493 | 36.37 B | -0.5444 | -2.43 | 1.26 M |
| TKO | Tko Group Holdings Inc Cl A | 9.9568 | 36.36 B | -0.3072 | -2.99 | 636 K |
| VMC | Vulcan Materials Company | 55.5631 | 35.2 B | -1.5238 | -2.67 | 1.98 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 12.4589 | 33.28 B | -0.287 | -2.25 | 3.01 M |
| EXR | Extra Space Storage Inc | 8.3927 | 32.43 B | -0.2833 | -3.27 | 841 K |
| MLM | Martin Marietta Materials | 90.1334 | 31.4 B | -1.3242 | -1.45 | 738.49 K |
| TDY | Teledyne Technologies Inc | 46.03 | 30.83 B | -0.35 | -0.75 | 176.4 K |
| EL | Estee Lauder Companies | 17.9016 | 30.49 B | -0.1033 | -0.57 | 2.57 M |
| AEE | Ameren Corp | 21.2805 | 30.36 B | -0.1682 | -0.78 | 1.14 M |
| BAP | Credicorp Ltd | 44.7492 | 29.27 B | -0.2991 | -0.66 | 384.64 K |
| WSM | Williams-Sonoma | 8.2314 | 28.42 B | -0.3566 | -4.15 | 7.22 M |
| ES | Eversource Energy | 12.8202 | 27.16 B | -0.1228 | -0.95 | 1.22 M |
| TPR | Tapestry Inc | 20.6296 | 26.72 B | -0.426 | -2.02 | 6.84 M |
| AVB | Avalonbay Communities | 53.6954 | 26.28 B | -0.4318 | -0.8 | 910.9 K |
| LH | Laboratory Corp of America Holdings | 60.985 | 26.13 B | -0.3274 | -0.53 | 1.11 M |
| WST | West Pharmaceutical Services | 19.0285 | 24.39 B | -0.3152 | -1.63 | 495.8 K |
| PHM | Pultegroup | 12.6947 | 24.01 B | -0.3627 | -2.78 | 12.1 M |
| GPN | Global Payments Inc | 18.4215 | 23.91 B | -0.4306 | -2.28 | 1.93 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.7414 | 23.76 B | -0.0947 | -1.62 | 126.25 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 34.1549 | 23.04 B | -0.4633 | -1.34 | 166.2 K |
| RL | Ralph Lauren Corp | 48.0256 | 22.54 B | -0.3903 | -0.81 | 1.19 M |
| BCE | BCE Inc | 13.2588 | 21.78 B | -0.1765 | -1.31 | 454.4 K |
| TSN | Tyson Foods | 11.7921 | 20.4 B | -0.2414 | -2.01 | 3.33 M |
| GIS | General Mills | 16.2073 | 20.36 B | -0.1039 | -0.64 | 4.85 M |
| GPC | Genuine Parts Company | 23.3519 | 18.18 B | -0.1772 | -0.75 | 1 M |
| BBY | Best Buy Company | 24.1872 | 17.73 B | -0.2713 | -1.11 | 5.74 M |
| DINO | HF Sinclair Corp | 10.1733 | 17.01 B | -0.3005 | -2.87 | 3.36 M |
| WPC | W.P. Carey & Co. Llc | 10.076 | 16.18 B | -0.116 | -1.14 | 44.5 K |
| RBA | Ritchie Bros. Auctioneers Inc | 18.8435 | 15.88 B | -0.3555 | -1.85 | 887.4 K |
| SUI | Sun Communities | 7.5957 | 15.18 B | -0.0488 | -0.64 | 128 K |
| OHI | Omega Healthcare Investors | 4.6139 | 14.65 B | -0.2048 | -4.25 | 1.02 M |
| CACI | Caci International | 45.96 | 14.5 B | -0.45 | -0.97 | 233.8 K |
| MAS | Masco Corp | 15.2253 | 14.47 B | -0.1047 | -0.68 | 2.98 M |
| PAG | Penske Automotive Group | 13.6419 | 14.2 B | -0.4094 | -2.91 | 349.2 K |
| CSL | Carlisle Companies Inc | 25.8368 | 14.15 B | -0.2328 | -0.89 | 588.7 K |
| TYL | Tyler Technologies | 14.33 | 13.6 B | -0.08 | -0.56 | 116.6 K |
| TOL | Toll Brothers Inc | 21.6346 | 13.35 B | -0.2077 | -0.95 | 4.88 M |
| BF-B | Brown-Forman Corporation | 9.674 | 12.46 B | -0.0573 | -0.59 | 1.51 M |
| PNW | Pinnacle West Capital Corp | 16.1344 | 12.14 B | -0.0998 | -0.61 | 660 K |
| DPZ | Domino's Pizza Inc | 11.3947 | 11.71 B | -0.4526 | -3.82 | 545.5 K |
| KNX | Knight-Swift Transporation Inc | 13.0986 | 11.51 B | -0.5999 | -4.38 | 1.04 M |
| IT | Gartner Inc | 21.06 | 11.5 B | -0.15 | -0.71 | 922.4 K |
| EVR | Evercore Partners Inc | 12.0104 | 11.49 B | -0.0854 | -0.71 | 105.8 K |
| SCI | Service Corp International | 7.3884 | 11.22 B | -0.0866 | -1.16 | 2.39 M |
| GIL | Gildan Activewear | 15.3933 | 10.33 B | -0.0973 | -0.63 | 767 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VLE | Valeura Energy Inc | 6.50 | -0.90 | -12.16 | 2.6 K | |
| CSCI | Cosciens Biopharma Inc | 45000.00 | -5400.00 | -10.71 | 3 | |
| ESM | Euro Sun Mining Inc | 6.9023 | -0.6358 | -8.43 | 8.92 K | |
| ATX | ATEX Resources Inc. | 33.00 | -3.00 | -8.33 | 592 | |
| VCM | Vecima Networks Inc | 3.3426 | -0.234 | -6.54 | 9 K | |
| BHC | Bausch Health Companies Inc | 9.001 | -0.5042 | -5.3 | 748.1 K | |
| GDL | Goodfellow Inc | 3.0652 | -0.1703 | -5.26 | 2.2 K | |
| ORIO | ORIO | 264.4898 | -14.6939 | -5.26 | 98 | |
| SKE | Skeena Resources Ltd | 48.00 | -2.00 | -4 | 33 | |
| ELO | Eloro Resources Ltd | 10.40 | -0.40 | -3.7 | 938 | |
| AGF-B | AGF Management Limited | 6.4488 | -0.2475 | -3.7 | 507.59 K | |
| OGC | Oceanagold Corp | 7.0228 | -0.2468 | -3.39 | 32.1 K | |
| TRI | Thomson Reuters Corp | 21.3628 | -0.7082 | -3.21 | 2.71 M | |
| STC | Sangoma Technologies Corp | 8.47 | -0.28 | -3.2 | 4.6 K | |
| BN-PC | Brookfield Corporation | 7.7083 | -0.2424 | -3.05 | 1.24 K | |
| ALC | Algoma Central | 5.3811 | -0.1682 | -3.03 | 168 | |
| GTE | Gran Tierra Energy Inc | 36.00 | -1.10 | -2.96 | 22.65 K | |
| PIF | Polaris Infrastructure Inc | 979.0916 | -28.7969 | -2.86 | 25 | |
| EVT | Economic Investment | 3.668 | -0.1077 | -2.85 | 9 K | |
| FLNT | Flint Corp | 113.8102 | -3.0248 | -2.59 | 998 | |
| BCE-PE | Bce Inc Pref E | 9.6771 | -0.2565 | -2.58 | 390 | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.2293 | -0.2111 | -2.5 | 4.7 K | |
| HBP | Helix Biopharm | 8.05 | -0.20 | -2.42 | 960 | |
| ALS | Altius Minerals Corp | 10.1503 | -0.2506 | -2.41 | 172.73 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.7307 | -0.1798 | -2.27 | 7.7 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.6235 | -0.1497 | -2.21 | 2.9 K | |
| RBA | Rb Global Inc | 18.8393 | -0.4244 | -2.2 | 31.88 K | |
| MRE | Martinrea International Inc | 6.6562 | -0.147 | -2.16 | 215 K | |
| EFR | Energy Fuels Inc | 72.50 | -1.50 | -2.03 | 9.2 K | |
| WPRT | Westport Fuel Systems Inc | 105.00 | -2.10 | -1.96 | 3.71 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.1325 | -0.1323 | -1.82 | 2.2 K | |
| CKI | Clarke Inc | 3.3542 | -0.0609 | -1.78 | 194.7 K | |
| MSV | Minco Silver Corp | 3.44 | -0.06 | -1.71 | 25.2 K | |
| CIU-PA | CU Inc Pref A | 7.5862 | -0.1298 | -1.68 | 18.5 K | |
| NA | National Bank of Canada | 11.399 | -0.1903 | -1.64 | 1.62 M | |
| GSY | Goeasy Ltd | 9.9151 | -0.1652 | -1.64 | 45.49 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.1556 | -0.1351 | -1.63 | 9.45 K | |
| OCG | Outcrop Silver & Gold Corp | 6.20 | -0.10 | -1.59 | 2.89 K | |
| ADN | Acadian Timber Corp | 3.0534 | -0.0447 | -1.44 | 15.61 K | |
| TVA-B | TVA Group Inc | 13.4246 | -0.1891 | -1.39 | 2.22 K | |
| BCE-PC | BCE Inc Pref AC | 8.3551 | -0.1176 | -1.39 | 400 | |
| BCE | BCE Inc | 13.498 | -0.1876 | -1.37 | 4.48 M | |
| ATS | Ats Corp | 5.90 | -0.08 | -1.34 | 217.4 K | |
| DII-B | Dorel Industries Inc | 8.4112 | -0.1001 | -1.18 | 60.79 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.1255 | -0.0963 | -1.17 | 400 | |
| AIF | Altus Group Ltd | 7.8954 | -0.0921 | -1.15 | 6.21 K | |
| GIL | Gildan Activewear Inc | 15.1742 | -0.1732 | -1.13 | 1.42 M | |
| DSG | Descartes Sys | 3.53 | -0.04 | -1.12 | 111.31 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.3271 | -0.0909 | -1.08 | 12.26 K | |
| CJT | Cargojet Inc | 6.2388 | -0.0664 | -1.05 | 3.44 K | |
| CLS | Celestica Inc Sv | 6.88 | -0.07 | -1.01 | 1.28 M | |
| STN | Stantec Inc | 12.4634 | -0.1243 | -0.99 | 813.56 K | |
| FM | First Quantum Minerals Ltd | 14.8439 | -0.1405 | -0.94 | 4.49 M | |
| MER | Africa Oil Corp | 5.3469 | -0.0483 | -0.9 | 32 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.4828 | -0.0744 | -0.87 | 4.2 K | |
| X | TMX Group Ltd | 4.6197 | -0.039 | -0.84 | 3.56 M | |
| PWF-PA | Power Financial Corp Pref A | 11.0846 | -0.0931 | -0.83 | 2.1 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9319 | -0.0309 | -0.78 | 41.28 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.8455 | -0.0299 | -0.77 | 7.83 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1682 | -0.0311 | -0.74 | 1.83 K | |
| CTC | Canadian Tire Corp Ltd | 55.3477 | -0.406 | -0.73 | 735 | |
| GBT | Bmtc Group Inc | 6.2592 | -0.0452 | -0.72 | 1.7 K | |
| USA | Americas Silver Corp | 41.70 | -0.30 | -0.71 | 12.78 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.6521 | -0.0531 | -0.69 | 6.18 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.5928 | -0.0378 | -0.67 | 24.39 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.9078 | -0.0466 | -0.67 | 2.3 K | |
| TCL-A | Transcontinental Inc | 7.0991 | -0.0469 | -0.66 | 376.4 K | |
| BN-PM | Brookfield Corporation | 6.8788 | -0.045 | -0.65 | 10.06 K | |
| MG | Magna International Inc | 10.587 | -0.0671 | -0.63 | 820.94 K | |
| MRC | Morguard Corp | 26.4758 | -0.1658 | -0.62 | 3.4 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.2505 | -0.045 | -0.54 | 4.2 K | |
| BBD-B | Bombardier Inc Series B | 118.0825 | -0.6383 | -0.54 | 302.26 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.1241 | -0.041 | -0.5 | 1.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 19.687 | 538.93 M | -0.1049 | -0.53 | 154.13 K |
| KLNG | Koil Energy Solutions Inc. | 14.00 | 35.13 M | -0.20 | -1.41 | 9.4 K |
| ORBT | Orbit International Corporation | 7.876 | 9.5 M | -0.0772 | -0.97 | 6.12 K |
| ITRO | Itronics Inc | 5.90 | 2.87 M | -0.60 | -9.23 | 5.62 K |
| MRNJ | Metatron Inc | 405599.6875 | 1.52 M | -31199.6875 | -7.14 | 0 |
| FCGD | First Colombia Gold Corp | 750.00 | 978.13 K | -20.0002 | -2.6 | 3 |
| ERHE | ERHC Energy Inc | 30.40 | 863.83 K | -1.10 | -3.49 | 1.04 M |
| SEII | Sharing Economy International Inc | 11100.0107 | 513.56 K | -300.001 | -2.63 | 0 |
| NEOM | NeoMedia Technologies Inc | 11.25 | 508.84 K | -0.15 | -1.32 | 277 |
| BLFE | BioLife Sciences Inc | 105.0026 | 318.35 K | -37.501 | -26.32 | 119 |
| VGLS | VG Life Sciences Inc | 359712.2188 | 276.29 K | -23980.8125 | -6.25 | 0 |
| XLWH | Xinliwang International Holdings Company Ltd | 3500.00 | 10.92 K | -300.00 | -7.89 | 4 |
| CGLO | Hash Labs Inc | 600.00 | 7.64 K | -80.00 | -11.76 | 21.54 K |
| RITT | RiT Technologies Ltd | 4.72 | 1.55 K | -0.08 | -1.67 | 979 |
| YVRLF | Liquid Media Group Ltd. | 97.00 | 482 | -9.00 | -8.49 | 1.46 K |
| PARD | Poniard Pharmaceuticals Inc | 138.00 | 149 | -1.20 | -0.86 | 1.03 K |
| ICOA | ICOA Inc | 6.00 | 60 | -1.00 | -14.29 | 0 |
| RGGI | Resgreen Group International Inc | 3500.00 | 5 | -900.00 | -20.45 | 3 |
| ASFX | American Scientific Resources Incorporated | 5.00 | -3.00 | -37.5 | 112 K | |
| FRTD | Fortitude Group Inc | 477.2727 | -248.1818 | -34.21 | 632.37 K | |
| ITVI | Interact-TV Inc | 240000.00 | -120000.00 | -33.33 | 0 | |
| FONU | FonU2 Inc | 240.00 | -40.00 | -14.29 | 7 | |
| CBGI | The CannaBusiness Group Inc | 16000.00 | -2666.666 | -14.29 | 31 K | |
| GGII | Green Globe International Inc | 10.00 | -1.00 | -9.09 | 1.31 K | |
| IDGC | ID Global Corporation | 30.72 | -2.56 | -7.69 | 5.97 K | |
| ESINQ | ITT Educational Services Inc | 47.93 | -3.51 | -6.82 | 1.38 M | |
| BLNMF | Blue Note Mining Inc | 8.565 | -0.57 | -6.24 | 117.7 K | |
| HMNY | Helios and Matheson Analytics Inc | 1346.8146 | -29.9292 | -2.17 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 570.00 | 12.09 M | -20.00 | -3.39 | 37 |
| XIM | Ximen Mining Corp | 15.625 | -3.125 | -16.67 | 47 K | |
| MANU | Manhattan Uranium Discovery Corp. | 75.00 | -15.00 | -16.67 | 63 | |
| KG | Klondike Gold Corp | 9.75 | -1.50 | -13.33 | 51.1 K | |
| EON | EON Lithium Corp. | 42.00 | -6.00 | -12.5 | 2 | |
| HAWK | Hawkeye Gold & Diamond Inc | 63.00 | -9.00 | -12.5 | 54 K | |
| LQWD | LQwD FinTech Corp | 79.8001 | -11.20 | -12.31 | 199 | |
| TRAN | Clean Energy Transition Inc. | 261.00 | -36.00 | -12.12 | 216 | |
| PGE | Group Ten Metals Inc | 21.00 | -2.80 | -11.76 | 107 | |
| UGD | Unigold Inc | 3.80 | -0.50 | -11.63 | 11.1 K | |
| WEB | Westbridge Energy Corporation | 108.6164 | -13.577 | -11.11 | 116 | |
| CTA | Centaurus Energy Inc | 250.00 | -30.00 | -10.71 | 108 | |
| MYID | Killi Ltd | 390.625 | -41.8525 | -9.68 | 93 K | |
| ETL | E3 Lithium Ltd. | 4.00 | -0.40 | -9.09 | 375 | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | -2.00 | -9.09 | 125 | |
| ID | Identillect Technologies Corp | 30.00 | -3.00 | -9.09 | 95 | |
| GAL | Galantas Gold Corporation | 5.00 | -0.50 | -9.09 | 13.75 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -1.00 | -8.33 | 695 | |
| UCU | Ucore Rare Metals Inc | 4.50 | -0.40 | -8.16 | 4 K | |
| FCI | First Canadian Graphite Inc. | 780.00 | -60.00 | -7.14 | 2 | |
| GRDM | Grid Metals Corp | 4.20 | -0.30 | -6.67 | 1.6 K | |
| MVI-H | Monitor Ventures Inc | 40.00 | -2.75 | -6.43 | 400 | |
| LA | Los Andes Copper Ltd | 4.50 | -0.30 | -6.25 | 56.5 K | |
| KIP | Kiplin Metals Inc | 372.60 | -24.30 | -6.12 | 2.31 K | |
| LX-H | Lincoln Ventures Ltd | 114.2857 | -7.1429 | -5.88 | 14 | |
| SXL | Slam Exploration Ltd | 4.80 | -0.30 | -5.88 | 1.92 K | |
| CUCU | Global Copper Corp. | 4.80 | -0.30 | -5.88 | 867 | |
| WEC | Winchester Equity Corporation | 13.60 | -0.80 | -5.56 | 705 | |
| PER | Peruvian Metals Corp | 8.40 | -0.49 | -5.51 | 1.4 K | |
| KCC | Kincora Copper Limited | 81.00 | -4.50 | -5.26 | 22.5 K | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | -2.50 | -5.26 | 21.9 K | |
| DLTA | Delta Resources Limited | 5.70 | -0.30 | -5 | 300 | |
| ZYUS | ZYUS Life Sciences Corporation | 6.75 | -0.35 | -4.93 | 600 | |
| CPAU | CopAur Minerals Inc | 400.00 | -20.00 | -4.76 | 48 | |
| ANDC | Andina Copper Corporation | 25.00 | -1.25 | -4.76 | 624 | |
| CBI | Colibri Resource Corporation | 15.00 | -0.75 | -4.76 | 727 | |
| LUCA | Luca Mining Corp. | 25.60 | -1.28 | -4.76 | 78 | |
| ICON | International Iconic Gold Exploration Corp | 92.00 | -4.00 | -4.17 | 85 | |
| CTM | Canterra Minerals Corporation | 25.00 | -1.00 | -3.85 | 180 | |
| HSTR | Heliostar Metals Ltd | 4.50 | -0.15 | -3.23 | 3.87 K | |
| VMY-H | Voice Mobility International Inc | 7.50 | -0.25 | -3.23 | 800 | |
| OYL | CGX Energy Inc | 27.50 | -0.90 | -3.17 | 89.2 K | |
| MQM | Metalquest Mining Inc. | 6.375 | -0.1875 | -2.86 | 2.5 K | |
| TGX | True North Gems Inc | 1050.00 | -30.00 | -2.78 | 1 | |
| BRON | Bronco Resources Corp. | 70.00 | -2.00 | -2.78 | 70 | |
| AZM | Azimut Exploration Inc | 3.40 | -0.09 | -2.58 | 24.8 K | |
| BKM | Pacific Booker Minerals Inc | 9.50 | -0.25 | -2.56 | 5.3 K | |
| NAM | New Age Metals Inc | 4.68 | -0.12 | -2.5 | 4.54 K | |
| FP | FP Newspapers Inc | 3.6719 | -0.0941 | -2.5 | 888 | |
| PLY | Playfair Mining Ltd | 12.00 | -0.30 | -2.44 | 2.53 K | |
| IB | IBC Advanced Alloys Corp | 51.00 | -1.20 | -2.3 | 1.74 K | |
| KEEK | Personas Social Incorporated | 660.00 | -15.00 | -2.22 | 9 | |
| SSE | Silver Spruce Resources Inc | 66.00 | -1.50 | -2.22 | 697 | |
| VVTM | VVT Med Inc. | 3387.8506 | -70.0933 | -2.03 | 13 | |
| IFR | International Frontier Resources Corporation | 8.40 | -0.1714 | -2 | 7.05 K | |
| KTN | Kootenay Silver Inc | 20.10 | -0.30 | -1.47 | 5.48 K | |
| CEC | Compliance Energy Corp. | 4.3671 | -0.0633 | -1.43 | 267.4 K | |
| ADK | DIAGNOS Inc | 8.40 | -0.10 | -1.18 | 9.34 K | |
| TNX | TenX Protocols Inc. | 261.9007 | -2.25 | -0.85 | 0 | |
| WMK | Whitemud Resources Inc | 7.90 | -0.06 | -0.75 | 39.54 K |