Losers for 27 March 2008 from 00:00:00 until 23:59:59
Losers for 27 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 20.6329 | 56.54 B | -1.0703 | -4.93 | 747.3 K |
| PRK | Park National Corp | 31.3965 | 3.69 B | -0.4691 | -1.47 | 32.8 K |
| UUUU | Energy Fuels Inc | 69.35 | 3.52 B | -0.355 | -0.51 | 1.18 K |
| NG | Novagold Resources Inc | 7.3952 | 3.25 B | -0.2351 | -3.08 | 730.55 K |
| TGB | Taseko Mines Ltd | 5.37 | 3.06 B | -0.12 | -2.19 | 2.29 M |
| DNN | Denison Mines Corp | 4.7831 | 2.85 B | -0.1241 | -2.53 | 430.01 K |
| NOG | Northern Oil and Gas | 57.0683 | 2.71 B | -0.3238 | -0.56 | 13.42 K |
| TMP | Tompkinstrustco | 25.5046 | 1.44 B | -0.3061 | -1.19 | 18.59 K |
| NAK | Northern Dynasty Minerals | 9.78 | 879.69 M | -0.41 | -4.02 | 241.44 K |
| CMCL | Caledonia Mining Cp | 4.602 | 445.55 M | -0.177 | -3.7 | 5.32 K |
| CIX | Compx International Inc | 4.1518 | 380.09 M | -0.0268 | -0.64 | 4.5 K |
| CATX | Perspective Therapeutics Inc | 10.00 | 366.43 M | -0.80 | -7.41 | 530 |
| GTE | Gran Tierra Energy Inc | 35.00 | 336.11 M | -0.90 | -2.51 | 64.47 K |
| VGZ | Vista Gold Corp | 4.80 | 321.29 M | -0.15 | -3.03 | 192.22 K |
| GENC | Gencor Industries IN | 11.64 | 282.01 M | -0.2933 | -2.46 | 16.74 K |
| ELLO | Ellomay Capital Ltd | 6.3252 | 281.87 M | -0.0973 | -1.51 | 89 |
| LODE | Comstock Mining Inc | 880.00 | 260.38 M | -20.00 | -2.22 | 204 |
| NEN | New England Realty Associates | 14.7039 | 195.21 M | -0.0936 | -0.63 | 2.1 K |
| ARMP | Armata Pharmaceuticals Inc | 6510.00 | 167.4 M | -490.00 | -7 | 5 |
| SIF | Sifco Industries | 10.6204 | 132.59 M | -0.6053 | -5.39 | 5 K |
| GLU | Gabelli Global Utility | 6.0836 | 116.3 M | -0.0419 | -0.68 | 4.6 K |
| BDL | Flanigan's Enterprises | 6.6346 | 91.02 M | -0.0417 | -0.62 | 300 |
| XPL | Solitario Zinc Corp | 5.1652 | 73.85 M | -0.112 | -2.12 | 2.4 K |
| CVU | CPI Aerostructures | 8.16 | 73.54 M | -0.13 | -1.57 | 12.5 K |
| WWR | Westwater Resources | 38820.00 | 71.05 M | -1080.00 | -2.71 | 35 |
| FSP | Franklin Street Properties | 5.1613 | 51.69 M | -0.0395 | -0.76 | 191.6 K |
| CVM | Cel-Sci Corp | 4800.00 | 27.79 M | -225.00 | -4.48 | 6 |
| RCG | Renaissance Capital Growth & Income Fund III | 5.1682 | 20.43 M | -0.0462 | -0.89 | 2.1 K |
| AIRI | Air Industries Group Inc | 669.9423 | 11.88 M | -33.4971 | -4.76 | 1 |
| TOVX | Theriva Biologics Inc | 8312.50 | 10.26 M | -87.50 | -1.04 | 1 |
| BGI | Birks Group Inc | 4.30 | 7.66 M | -0.05 | -1.15 | 3.2 K |
| IPB | Merrill Lynch & Company | 6.6808 | -0.1065 | -1.57 | 1.3 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.2023 | 4.52 T | -0.1441 | -3.32 | 999.83 M |
| GOOGL | Alphabet Inc Class A | 11.022 | 4.21 T | -0.3502 | -3.08 | 233.05 M |
| GOOG | Alphabet Inc Class C | 10.9704 | 4.17 T | -0.3487 | -3.08 | 234.16 M |
| MSFT | Microsoft Corporation | 20.1237 | 3.58 T | -0.3659 | -1.79 | 47.68 M |
| AMZN | Amazon.com Inc | 3.54 | 2.8 T | -0.15 | -4.07 | 158.84 M |
| WMT | Walmart Inc. Common Stock | 12.0961 | 916.77 B | -0.1223 | -1 | 56.94 M |
| AMD | Advanced Micro Devices | 6.16 | 790.75 B | -0.06 | -0.96 | 11.46 M |
| ASML | ASML Holding N.V. ADR | 21.3375 | 693.96 B | -0.3718 | -1.71 | 2.4 M |
| INTC | Intel Corp | 12.9344 | 511.09 B | -0.4722 | -3.52 | 71.41 M |
| CSCO | Cisco Systems Inc | 15.5623 | 439.9 B | -0.3862 | -2.42 | 56.57 M |
| COST | Costco Wholesale | 45.2492 | 426.34 B | -0.943 | -2.04 | 5.31 M |
| AMAT | Applied Materials | 14.9049 | 408.36 B | -0.2611 | -1.72 | 21.95 M |
| TXN | Texas Instruments | 17.9539 | 248.62 B | -0.2261 | -1.24 | 11.26 M |
| AMGN | Amgen Inc | 28.0644 | 230.08 B | -0.345 | -1.21 | 8.22 M |
| STX | Seagate Technology | 10.182 | 204.81 B | -0.6715 | -6.19 | 10.15 M |
| TMUS | T-Mobile US | 27.1493 | 196.03 B | -0.4939 | -1.79 | 789 K |
| MRVL | Marvell Technology Inc | 9.5487 | 193.87 B | -0.2896 | -2.94 | 7.84 M |
| GILD | Gilead Sciences Inc | 17.2638 | 177.86 B | -0.0898 | -0.52 | 13.73 M |
| QCOM | Qualcomm Inc | 25.662 | 168.2 B | -0.4974 | -1.9 | 12.82 M |
| BKNG | Booking Holdings Inc | 4.668 | 156.47 B | -0.0813 | -1.71 | 22.82 M |
| WDC | Western Digital Cp | 16.2638 | 152.63 B | -1.4485 | -8.18 | 16.95 M |
| ISRG | Intuitive Surg Inc | 35.7622 | 140.15 B | -0.2344 | -0.65 | 5.04 M |
| EQIX | Equinix Inc | 50.3937 | 107.07 B | -0.4583 | -0.9 | 997.7 K |
| ADP | Automatic Data Processing, Inc. | 23.0272 | 106.99 B | -0.2194 | -0.94 | 3.74 M |
| ADBE | Adobe Systems Inc | 35.68 | 104.6 B | -1.52 | -4.09 | 7.35 M |
| INTU | Intuit Inc | 23.8918 | 95.85 B | -0.5561 | -2.27 | 3.17 M |
| MAR | Marriot International | 27.9924 | 93.18 B | -0.6233 | -2.18 | 1.89 M |
| CSX | CSX Corp | 4.4846 | 93.07 B | -0.1221 | -2.65 | 45.39 M |
| CMCSA | Comcast Corporation | 6.1341 | 92.97 B | -0.0407 | -0.66 | 28.05 M |
| MELI | MercadoLibre Inc | 37.6843 | 90.2 B | -2.5776 | -6.4 | 1.01 M |
| CDNS | Cadence Design Systems, Inc. | 10.68 | 87.17 B | -0.57 | -5.07 | 4.17 M |
| CTAS | Cintas Corp | 5.5402 | 79.81 B | -0.1118 | -1.98 | 4.4 M |
| SNPS | Synopsys Inc | 22.67 | 77.44 B | -0.41 | -1.78 | 1.36 M |
| HON | Honeywell International Inc. Common Stock | 32.827 | 72.17 B | -0.376 | -1.13 | 6.92 M |
| WBD | Discovery Inc Series A | 20.95 | 71.4 B | -0.37 | -1.74 | 1.26 M |
| PCAR | Paccar Inc | 16.7009 | 67.39 B | -0.3024 | -1.78 | 4.15 M |
| MPWR | Monolithic Power Sys | 15.1061 | 65.52 B | -0.3247 | -2.1 | 135 K |
| BKR | Baker Hughes A Ge Co. Cl A | 33.8439 | 63.97 B | -0.284 | -0.83 | 4.36 M |
| COHR | Coherent Inc | 17.1265 | 59.95 B | -0.6451 | -3.63 | 651.2 K |
| FAST | Fastenal Company | 3.6643 | 58.83 B | -0.0465 | -1.25 | 9.9 M |
| GRMN | Garmin Ltd | 32.101 | 57.36 B | -1.0451 | -3.15 | 2.32 M |
| NDAQ | Nasdaq Inc | 10.3299 | 54.06 B | -0.5952 | -5.45 | 5.9 M |
| EA | Electronic Arts Inc | 46.7718 | 52.58 B | -1.2725 | -2.65 | 3.18 M |
| ADSK | Autodesk Inc | 31.43 | 52.11 B | -1.31 | -4 | 4.19 M |
| FITB | Fifth Third Bancorp | 12.7092 | 51.96 B | -0.3634 | -2.78 | 7.92 M |
| AXON | Axon Enterprise Inc | 9.89 | 50.36 B | -0.32 | -3.13 | 1.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.774 | 47.5 B | -0.1029 | -1.5 | 2.29 M |
| FLEX | Flextronics Intl Ltd | 6.9173 | 44.42 B | -0.1819 | -2.56 | 6.1 M |
| TTWO | Take-Two Interactive Software | 25.6083 | 44.4 B | -0.2999 | -1.16 | 1.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.5774 | 43.71 B | -0.217 | -1.1 | 162.2 K |
| MCHP | Microchip Technology | 9.7965 | 42.46 B | -0.2554 | -2.54 | 5.61 M |
| NTAP | Netapp Inc | 14.7627 | 40.11 B | -0.4478 | -2.94 | 9.76 M |
| ROP | Roper Industries | 53.1422 | 38.98 B | -0.404 | -0.75 | 633.83 K |
| EXPE | Expedia Group Inc | 29.6539 | 38.58 B | -0.7258 | -2.39 | 2.18 M |
| UAL | United Airlines Holdings Inc | 21.25 | 38.53 B | -0.74 | -3.37 | 4.42 M |
| MSTR | Strategy | 7.167 | 36.44 B | -0.268 | -3.6 | 2.23 M |
| KMB | Kimberly-Clark Corp | 41.6711 | 35.83 B | -0.4406 | -1.05 | 1.65 M |
| STLD | Steel Dynamics Inc | 21.8195 | 35.8 B | -1.0174 | -4.46 | 2.91 M |
| HBAN | Huntington Bcshs | 5.9793 | 35.68 B | -0.1899 | -3.08 | 8 M |
| NTRS | Northern Trust Corp | 42.6697 | 34.87 B | -0.588 | -1.36 | 1.95 M |
| ACGL | Arch Capital Grp Ltd | 7.1276 | 33.75 B | -0.038 | -0.53 | 2.82 M |
| ERIC | Ericsson ADR | 5.1782 | 33.06 B | -0.0881 | -1.67 | 10.19 M |
| CASY | Casey's General Stor | 19.118 | 31.64 B | -0.2379 | -1.23 | 356.69 K |
| BIIB | Biogen Inc | 62.46 | 31.41 B | -0.53 | -0.84 | 2.63 M |
| ON | On Semiconductor | 5.55 | 30.92 B | -0.14 | -2.46 | 10.02 M |
| BIDU | Baidu Inc ADR | 23.755 | 30.82 B | -0.395 | -1.64 | 56.43 M |
| ALNY | Alnylam Pharmaceuticals | 25.51 | 30.59 B | -1.15 | -4.31 | 927.2 K |
| WTW | Weight Watchers International, Inc | 61.2425 | 30.45 B | -1.3697 | -2.19 | 216.53 K |
| RYAAY | Ryanair Hlds Plc ADR | 8.8499 | 28.75 B | -0.2396 | -2.64 | 1.17 M |
| TCOM | Trip.com Group Ltd ADR | 13.3551 | 28.05 B | -0.27 | -1.98 | 2.86 M |
| FISV | Fiserv Inc | 11.5295 | 27.5 B | -0.1819 | -1.55 | 4.45 M |
| CINF | Cincinnati Financial | 19.8313 | 26.3 B | -0.2156 | -1.08 | 1.15 M |
| CTSH | Cognizant Tech Sol | 13.0061 | 26.03 B | -0.4719 | -3.5 | 8.55 M |
| JBHT | J B Hunt Transport | 25.9339 | 25.75 B | -0.5394 | -2.04 | 1.43 M |
| DLTR | Dollar Tree Inc | 9.17 | 25.07 B | -0.3767 | -3.95 | 6.12 M |
| INCY | Incyte Corp | 10.23 | 25.03 B | -0.14 | -1.35 | 1.52 M |
| VRSN | Verisign Inc | 28.4399 | 25.02 B | -0.6038 | -2.08 | 2.67 M |
| TROW | T Rowe Price Group | 27.818 | 23.53 B | -0.714 | -2.5 | 3.09 M |
| ENTG | Entegris Inc | 6.798 | 22.96 B | -0.2681 | -3.79 | 905.29 K |
| FFIV | F5 Networks Inc | 19.07 | 22.29 B | -0.90 | -4.51 | 2.18 M |
| ULTA | Ulta Beauty Inc | 14.3099 | 22.21 B | -0.178 | -1.23 | 113.7 K |
| WWD | Woodward Inc | 24.1012 | 21.62 B | -1.0608 | -4.22 | 473.56 K |
| MKSI | Mks Instruments Inc | 17.3002 | 20.3 B | -0.5904 | -3.3 | 331.7 K |
| PAAS | Pan Amer Silver Corp | 30.414 | 19.63 B | -0.6764 | -2.18 | 969.9 K |
| VTRS | Viatris Inc | 9.3692 | 18.57 B | -0.2513 | -2.61 | 9.96 M |
| EWBC | East West Bancorp | 12.8608 | 18.51 B | -0.2962 | -2.25 | 1.05 M |
| NWS | News Cp Cl B | 16.6721 | 18.1 B | -0.1756 | -1.04 | 2.66 M |
| ZBRA | Zebra Technologies | 32.91 | 17.34 B | -0.37 | -1.11 | 329.34 K |
| STRL | Sterling Constructio | 18.16 | 16.97 B | -0.44 | -2.37 | 92.76 K |
| NDSN | Nordson Corp | 21.8999 | 16.95 B | -0.367 | -1.65 | 287.6 K |
| CHRW | C.H. Robinson Ww | 36.9539 | 16.9 B | -0.792 | -2.1 | 1.96 M |
| AKAM | Akamai Technologies | 30.06 | 16.56 B | -2.06 | -6.41 | 6.15 M |
| JAZZ | Jazz Pharma Plc | 9.85 | 16.43 B | -0.25 | -2.48 | 18.7 K |
| PTC | Ptc Inc | 15.86 | 15.89 B | -0.65 | -3.94 | 1.67 M |
| PNFP | Pinnacle Finl Ptnrs | 22.5318 | 15.8 B | -0.5423 | -2.35 | 70.25 K |
| LAMR | Lamar Advertis A | 20.0279 | 15.41 B | -0.2405 | -1.19 | 1.4 M |
| LECO | Lincoln Elec Hld | 23.9806 | 15.37 B | -0.6929 | -2.81 | 477 K |
| IESC | Ies Holdings | 16.28 | 14.72 B | -0.72 | -4.24 | 38.4 K |
| REG | Regency Centers Corp | 30.9524 | 14.24 B | -0.2435 | -0.78 | 673.3 K |
| LOGI | Logitech Int S.A. | 17.0713 | 14.08 B | -0.2565 | -1.48 | 815.26 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.2721 | 2.14 T | -0.2492 | -3.82 | 36.19 M |
| JPM | JP Morgan Chase & Company | 27.187 | 965.59 B | -0.7929 | -2.83 | 32.15 M |
| WMT | Wal-Mart Stores | 12.0483 | 907.48 B | -0.1219 | -1 | 56.94 M |
| V | Visa Inc | 13.8521 | 680.07 B | -0.2312 | -1.64 | 39.82 M |
| MA | Mastercard Inc | 20.1486 | 503.1 B | -0.1963 | -0.96 | 19.56 M |
| BAC | Bank of America Corporation | 27.8769 | 449.14 B | -0.8657 | -3.01 | 42.8 M |
| ORCL | Oracle Corporation | 15.8594 | 411.3 B | -1.2325 | -7.21 | 116.91 M |
| CVX | Chevron Corp | 41.473 | 403.58 B | -0.2752 | -0.66 | 9.15 M |
| GE | General Electric Company | 116.2649 | 389.18 B | -0.947 | -0.81 | 7.79 M |
| HD | Home Depot | 17.6497 | 352.03 B | -0.235 | -1.31 | 13.21 M |
| MS | Morgan Stanley | 30.5406 | 341.99 B | -1.4037 | -4.39 | 25.48 M |
| GS | Goldman Sachs Group | 123.8516 | 302.96 B | -5.4066 | -4.18 | 15.2 M |
| WFC | Wells Fargo & Company | 18.7001 | 264.3 B | -0.3399 | -1.79 | 27 M |
| BML-PH | Bank of America Corporation | 5.5983 | 261.63 B | -0.0731 | -1.29 | 22.5 K |
| BML-PG | Bank of America Corporation | 6.3787 | 259.79 B | -0.0791 | -1.22 | 10.6 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7702 | 256.21 B | -0.0404 | -0.84 | 1.34 M |
| SAP | SAP Ag ADR | 35.4212 | 242.93 B | -2.2719 | -6.03 | 5.01 M |
| C | Citigroup Inc | 153.0805 | 230.9 B | -1.8266 | -1.18 | 10.67 M |
| AXP | American Express Company | 33.8115 | 228.61 B | -0.3997 | -1.17 | 8.4 M |
| TM | Toyota Motor Corp Ltd | 68.3471 | 222.91 B | -0.3778 | -0.55 | 432.7 K |
| IBM | International Business Machines | 61.1351 | 219.21 B | -0.7355 | -1.19 | 8.83 M |
| TMO | Thermo Fisher Scientific Inc | 52.6969 | 217.8 B | -0.6149 | -1.15 | 2.13 M |
| TTE | Totalenergies Se ADR | 15.706 | 197.97 B | -0.1044 | -0.66 | 1.23 M |
| APH | Amphenol Corp | 4.0472 | 196.75 B | -0.0327 | -0.8 | 5.97 M |
| ABT | Abbott Laboratories | 16.9738 | 194.38 B | -0.1521 | -0.89 | 10.79 M |
| SCHW | The Charles Schwab Corp | 14.599 | 193.13 B | -0.808 | -5.24 | 14.88 M |
| BLK | Blackrock Inc | 128.7724 | 187.55 B | -11.814 | -8.4 | 1.09 M |
| DIS | Walt Disney Company | 26.0097 | 179.49 B | -0.315 | -1.2 | 9.57 M |
| UNP | Union Pacific Corp | 21.4282 | 177.47 B | -0.3907 | -1.79 | 7.79 M |
| BA | Boeing Company | 54.6616 | 176.3 B | -1.5319 | -2.73 | 7.71 M |
| WELL | Welltower Inc | 20.0254 | 169.65 B | -0.1999 | -0.99 | 1.13 M |
| BX | Blackstone Inc | 5.6822 | 168.05 B | -0.1926 | -3.28 | 2.87 M |
| ETN | Eaton Corp | 24.4189 | 167.53 B | -0.5467 | -2.19 | 2.56 M |
| TJX | TJX Companies | 6.5376 | 166.64 B | -0.057 | -0.86 | 17.97 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.3807 | 163.98 B | -0.0891 | -1.38 | 305.25 K |
| CRM | Salesforce.com Inc | 13.9527 | 161.67 B | -0.643 | -4.41 | 6.31 M |
| DE | Deere & Company | 55.7234 | 159.84 B | -0.9997 | -1.76 | 4.7 M |
| COP | ConocoPhillips | 31.0412 | 155.84 B | -0.2378 | -0.76 | 13.43 M |
| PFE | Pfizer Inc | 8.8795 | 155.32 B | -0.0562 | -0.63 | 36.46 M |
| DHR | Danaher Corp | 15.2146 | 140.3 B | -0.2016 | -1.31 | 5.51 M |
| LMT | Lockheed Martin Corp | 57.8325 | 140.13 B | -0.6879 | -1.18 | 1.34 M |
| SONY | Sony Group Corp ADR | 6.6319 | 137.15 B | -0.1648 | -2.42 | 3.99 M |
| COF | Capital One Financial Corp | 37.0626 | 135.87 B | -0.5728 | -1.52 | 8.24 M |
| UL | Unilever Plc ADR | 20.83 | 133.57 B | -0.2171 | -1.03 | 376.96 K |
| PH | Parker-Hannifin Corp | 48.8586 | 131.36 B | -1.1151 | -2.23 | 1.38 M |
| SPGI | S&P Global Inc | 27.3345 | 123.24 B | -0.4489 | -1.62 | 2.12 M |
| NEM | Newmont Mining Corp | 32.3088 | 122.21 B | -0.5753 | -1.75 | 5.39 M |
| CVS | CVS Corp | 27.021 | 121.39 B | -0.2379 | -0.87 | 10.23 M |
| LOW | Lowe's Companies | 16.6082 | 120.84 B | -0.1371 | -0.82 | 9.77 M |
| PGR | Progressive Corp | 9.2256 | 120.48 B | -0.0575 | -0.62 | 5.02 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.6264 | 117.16 B | -0.3368 | -2.82 | 12.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.0887 | 112.08 B | -0.701 | -3.54 | 5.62 M |
| BP | BP Plc ADR | 22.6621 | 111.8 B | -0.4857 | -2.1 | 5.82 M |
| IBN | Icici Bank Ltd ADR | 5.7179 | 106.63 B | -0.1767 | -3 | 26.45 M |
| GD | General Dynamics Corp | 54.5023 | 106.46 B | -0.6032 | -1.09 | 1.37 M |
| TT | Trane Technologies Plc | 20.1059 | 101.95 B | -0.3421 | -1.67 | 6.24 M |
| USB | U.S. Bancorp | 19.1117 | 100.95 B | -0.2282 | -1.18 | 14.43 M |
| VLO | Valero Energy Corp | 27.6837 | 100.79 B | -0.2799 | -1 | 15.68 M |
| KKR | KKR & Co. LP | 7.1409 | 99 B | -0.085 | -1.18 | 2 K |
| DUK | Duke Energy Corp | 23.3956 | 96.68 B | -0.184 | -0.78 | 2.43 M |
| MMM | 3M Company | 37.9803 | 93.31 B | -0.3903 | -1.02 | 4.31 M |
| BCS | Barclays Plc ADR | 19.9468 | 92.14 B | -0.1113 | -0.55 | 1.2 M |
| AEM | Agnico-Eagle Mines Ltd | 53.4417 | 91.56 B | -0.8088 | -1.49 | 2.55 M |
| WM | Waste Management | 21.0383 | 89.37 B | -0.4173 | -1.94 | 2.66 M |
| EMR | Emerson Electric Company | 31.0814 | 88.01 B | -0.2308 | -0.74 | 3.5 M |
| LYG | Lloyds Banking Group Plc ADR | 12.0904 | 87.92 B | -0.2323 | -1.89 | 480.36 K |
| ICE | Intercontinental Exchange | 22.3883 | 87.68 B | -0.454 | -1.99 | 6.93 M |
| ELV | Elevance Health Inc | 35.6227 | 86.37 B | -0.5639 | -1.56 | 5.64 M |
| CMI | Cummins Inc | 31.5912 | 85.46 B | -1.4452 | -4.37 | 2.72 M |
| MCO | Moody's Corp | 28.9541 | 84.13 B | -0.7243 | -2.44 | 2.37 M |
| SHW | Sherwin-Williams Company | 13.5286 | 83.82 B | -0.0774 | -0.57 | 5.44 M |
| NOC | Northrop Grumman Corp | 47.7116 | 83.7 B | -0.3311 | -0.69 | 1.61 M |
| EPD | Enterprise Products Partners LP | 4.3675 | 83.44 B | -0.038 | -0.86 | 980.6 K |
| NGG | National Grid Transco Plc ADR | 22.8251 | 82.59 B | -0.3609 | -1.56 | 174.96 K |
| CP | Canadian Pacific Railway | 10.8058 | 82.35 B | -0.2052 | -1.86 | 2.24 M |
| ITW | Illinois Tool Works Inc | 31.0822 | 81.07 B | -0.2894 | -0.92 | 2.24 M |
| RCL | Royal Caribbean Cruises Ltd | 26.9069 | 80.24 B | -0.7232 | -2.62 | 1.99 M |
| EOG | Eog Resources | 41.4899 | 79.2 B | -0.8761 | -2.07 | 4.9 M |
| SLB | Schlumberger N.V. | 56.5037 | 78.97 B | -0.7544 | -1.32 | 8.73 M |
| ECL | Ecolab Inc | 35.1558 | 78.49 B | -0.2102 | -0.59 | 1.68 M |
| MSI | Motorola Solutions | 29.2444 | 77.7 B | -1.6008 | -5.19 | 8.3 M |
| CNI | Canadian National Railway | 17.5004 | 76.55 B | -0.1114 | -0.63 | 2.08 M |
| NWG | Natwest Group Plc ADR | 71.076 | 74.49 B | -0.8241 | -1.15 | 51.5 K |
| AON | AON Plc | 32.5927 | 72.8 B | -0.4439 | -1.34 | 2.38 M |
| DB | Deutsche Bank Ag | 63.4855 | 71.57 B | -0.7758 | -1.21 | 1.04 M |
| GS-PA | The Goldman Sachs Group Inc | 7.156 | 70.64 B | -0.088 | -1.21 | 37.8 K |
| URI | United Rentals | 17.9367 | 69.49 B | -0.4745 | -2.58 | 801.1 K |
| TGT | Target Corporation | 31.5887 | 68.15 B | -0.8984 | -2.77 | 12.06 M |
| APD | Air Products and Chemicals | 67.5095 | 67.52 B | -0.736 | -1.08 | 1.3 M |
| RSG | Republic Services | 19.5233 | 66.44 B | -0.2339 | -1.18 | 1.21 M |
| TFC | Truist Financial Corp | 16.4277 | 64.03 B | -0.4376 | -2.59 | 6.68 M |
| AJG | Arthur J. Gallagher & Company | 14.3267 | 63.66 B | -0.2063 | -1.42 | 882.4 K |
| GWW | W.W. Grainger | 57.8765 | 61.9 B | -1.1056 | -1.87 | 745.4 K |
| OKE | Oneok Inc | 9.3432 | 61.19 B | -0.0582 | -0.62 | 1.07 M |
| PSA | Public Storage | 45.7031 | 60.34 B | -0.3256 | -0.71 | 1.64 M |
| WPM | Wheaton Precious Metals | 13.7277 | 60.27 B | -0.3632 | -2.58 | 3.31 M |
| RELX | Relx Plc ADR | 6.5944 | 60.17 B | -0.1095 | -1.63 | 230 K |
| NUE | Nucor Corp | 42.3597 | 59.94 B | -1.371 | -3.14 | 4.5 M |
| OXY | Occidental Petroleum Corp | 42.9549 | 59.78 B | -0.4402 | -1.01 | 4.73 M |
| TEL | TE Connectivity Ltd | 23.5344 | 59.34 B | -0.4008 | -1.67 | 1.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RIO | Rio2 Ltd | 5.10 | -0.60 | -10.53 | 2.5 K | |
| LAM | Laramide Resources Ltd | 3.57 | -0.26 | -6.79 | 93.3 K | |
| MAL | Magellan Aero | 4.38 | -0.2643 | -5.69 | 58.67 K | |
| CJR-B | Corus Entertainment Inc | 7.4208 | -0.4433 | -5.64 | 233.6 K | |
| FTU | US Financial 15 Split Corp | 6.277 | -0.3669 | -5.52 | 3.74 K | |
| BLDP | Ballard Power Systems Inc | 4.12 | -0.24 | -5.5 | 346.71 K | |
| STC | Sangoma Technologies Corp | 8.61 | -0.49 | -5.38 | 714 | |
| PNP | Pinetree Capital Ltd | 700.00 | -36.00 | -4.89 | 1.29 K | |
| BB | Blackberry Ltd | 114.52 | -5.63 | -4.69 | 2.41 M | |
| AGI | Alamos Gold Inc Cls A | 4.957 | -0.2396 | -4.61 | 214.88 K | |
| HPS-A | Hammond Power Solutions Inc | 7.2712 | -0.349 | -4.58 | 11.62 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.94 | -0.45 | -4.33 | 77.5 K | |
| NG | Novagold Res Inc | 6.6877 | -0.282 | -4.05 | 421.8 K | |
| JAG | Jaguar Mining Inc | 10058.0078 | -412.2139 | -3.94 | 395.88 K | |
| GIL | Gildan Activewear Inc | 14.9222 | -0.5945 | -3.83 | 1.31 M | |
| ACD | Accord Financial | 4.1425 | -0.16 | -3.72 | 23.5 K | |
| TLG | Troilus Gold Corp | 208.00 | -8.00 | -3.7 | 271 | |
| SSRM | Ssr Mining Inc | 30.6372 | -1.1684 | -3.67 | 168.8 K | |
| DML | Denison Mines Corp | 5.9096 | -0.2011 | -3.29 | 1.2 M | |
| QBR-B | Quebecor Inc | 4.7366 | -0.1579 | -3.23 | 1.46 M | |
| MTY | Mty Food Group Inc | 7.6043 | -0.2401 | -3.06 | 4 K | |
| HBP | Helix Biopharm | 8.00 | -0.25 | -3.03 | 6.46 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.1111 | -0.0952 | -2.97 | 4.13 K | |
| FNV | Franco-Nevada Corp | 15.8035 | -0.4765 | -2.93 | 383.5 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.5489 | -0.2257 | -2.9 | 1.1 K | |
| LGD | Liberty Gold Corp | 23.20 | -0.68 | -2.85 | 103.67 K | |
| MX | Methanex Corp | 17.8914 | -0.5214 | -2.83 | 575.02 K | |
| CGX | Cineplex Inc | 9.097 | -0.2651 | -2.83 | 36.88 K | |
| GTE | Gran Tierra Energy Inc | 35.50 | -1.00 | -2.74 | 17.91 K | |
| VGZ | Vista Gold Corp | 4.85 | -0.13 | -2.61 | 1.8 K | |
| CCO | Cameco Corp | 27.445 | -0.7267 | -2.58 | 1.78 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.5755 | -0.2197 | -2.5 | 624.62 K | |
| ELD | Eldorado Gold | 32.4506 | -0.8173 | -2.46 | 1.99 M | |
| ESM | Euro Sun Mining Inc | 7.2656 | -0.1816 | -2.44 | 13.95 K | |
| GBT | Bmtc Group Inc | 6.1027 | -0.1496 | -2.39 | 13.18 K | |
| GFP | Greenfirst Forest Products Inc | 9.5906 | -0.234 | -2.38 | 1.5 K | |
| ET | Evertz Technologies Ltd | 3.6575 | -0.0891 | -2.38 | 59.3 K | |
| WPM | Wheaton Precious Metals Corp | 13.8285 | -0.3351 | -2.37 | 2.46 M | |
| NWC | The North West Company Inc | 7.7613 | -0.184 | -2.32 | 50.98 K | |
| AAV | Advantage Oil & Gas Ltd | 9.9105 | -0.2344 | -2.31 | 265.92 K | |
| MSV | Minco Silver Corp | 3.42 | -0.08 | -2.29 | 49.6 K | |
| MFI | Maple Leaf Foods | 7.5302 | -0.172 | -2.23 | 62.02 K | |
| MPVD | Mountain Province Diamonds Inc | 3.4289 | -0.0773 | -2.2 | 86.67 K | |
| USA | Americas Silver Corp | 40.80 | -0.90 | -2.16 | 4.48 K | |
| PGIC | Premium Global Income Split Corp | 128.9154 | -2.7624 | -2.1 | 580 | |
| MSCL | Satellos Bioscience Inc | 112.80 | -2.40 | -2.08 | 23 | |
| CGO | Cogeco Inc Sv | 18.2668 | -0.3821 | -2.05 | 16.49 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.5945 | -0.1346 | -2 | 19.75 K | |
| FTT | Finning Intl | 17.2237 | -0.3489 | -1.99 | 272.38 K | |
| WSP | WSP Global Inc | 14.4064 | -0.2726 | -1.86 | 7.42 K | |
| SLR | Solitario Zinc Corp | 5.30 | -0.10 | -1.85 | 500 | |
| PAAS | Pan American Silver Corp | 31.0598 | -0.5745 | -1.82 | 187.95 K | |
| BN-PC | Brookfield Corporation | 7.6631 | -0.1397 | -1.79 | 671 | |
| HBM | Hudbay Minerals Inc | 15.1456 | -0.2754 | -1.79 | 526.8 K | |
| BN-PM | Brookfield Corporation | 6.7055 | -0.1213 | -1.78 | 17.85 K | |
| MRD | Melcor Dev | 7.5679 | -0.1365 | -1.77 | 12.94 K | |
| IMG | Iamgold Corp | 7.301 | -0.1286 | -1.73 | 1.19 M | |
| FRU | Freehold Royalties Ltd | 4.483 | -0.0771 | -1.69 | 117.69 K | |
| X | TMX Group Ltd | 4.5174 | -0.077 | -1.68 | 1.2 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.9912 | -0.187 | -1.67 | 3.25 M | |
| HWX | Headwater Exploration Inc | 5.3332 | -0.0897 | -1.65 | 26.2 K | |
| DXT | Dexterra Group Inc | 7.0035 | -0.1168 | -1.64 | 10.08 K | |
| TAL | Petrotal Corp | 172.765 | -2.8675 | -1.63 | 812 | |
| BCE-PG | Bce Inc Pref G | 9.3613 | -0.1553 | -1.63 | 1.4 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.79 | -0.0622 | -1.61 | 3.2 K | |
| QBR-A | Quebecor Inc | 5.6788 | -0.0931 | -1.61 | 1.1 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.2382 | -0.1326 | -1.58 | 49.77 K | |
| OBE | Obsidian Energy Ltd | 200.55 | -3.22 | -1.58 | 725.33 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.7247 | -0.0916 | -1.57 | 249.58 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.1221 | -0.1237 | -1.5 | 3.5 K | |
| SGY | Surge Energy Inc | 11.1874 | -0.1682 | -1.48 | 1.82 K | |
| TCW | Trican Well | 12.3464 | -0.1841 | -1.47 | 875.19 K | |
| WJX | Wajax Corp | 8.7275 | -0.129 | -1.46 | 86.62 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.7409 | -0.1144 | -1.46 | 11.05 K | |
| EFR | Energy Fuels Inc | 69.00 | -1.00 | -1.43 | 3.16 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.3539 | -0.1887 | -1.39 | 133.65 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.7405 | -0.1072 | -1.37 | 2.52 K | |
| SAP | Saputo Inc | 9.8337 | -0.1339 | -1.34 | 491.2 K | |
| CCA | Cogeco Communications Inc | 21.5284 | -0.2902 | -1.33 | 56.3 K | |
| CCL-B | CCL Industries Inc | 4.6548 | -0.0625 | -1.32 | 476.82 K | |
| GDC | Genesis Land J | 3.3403 | -0.0445 | -1.31 | 25.42 K | |
| K | Kinross Gold Corp | 20.0983 | -0.2666 | -1.31 | 4.46 M | |
| CFW | Calfrac Well Services Ltd | 554.50 | -7.00 | -1.25 | 6.42 K | |
| TRI | Thomson Reuters Corp | 20.6252 | -0.2478 | -1.19 | 1.79 M | |
| BCE-PI | BCE Inc Pref AI | 9.4425 | -0.1132 | -1.18 | 3.26 K | |
| MRU | Metro Inc | 6.0527 | -0.0701 | -1.14 | 605.72 K | |
| RVX | Resverlogix Corp | 13.2444 | -0.1512 | -1.13 | 37.05 K | |
| MRC | Morguard Corp | 26.1792 | -0.2966 | -1.12 | 22.05 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.218 | -0.0909 | -1.09 | 2.58 K | |
| EDR | Endeavour Silver Corp | 3.4001 | -0.0364 | -1.06 | 57.95 K | |
| SEA | Seabridge Gold Inc | 19.0564 | -0.1994 | -1.04 | 3.33 K | |
| DIAM | Star Diamond Corp | 3.85 | -0.04 | -1.03 | 672.7 K | |
| AEM | Agnico Eagle Mines Ltd | 53.9146 | -0.5499 | -1.01 | 768.34 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.1569 | -0.2342 | -1 | 31.13 K | |
| ESI | Ensign Energy Services Inc | 5.112 | -0.051 | -0.99 | 588.52 K | |
| L | Loblaw CO | 4.0409 | -0.0391 | -0.96 | 1.72 M | |
| BN-PN | Brookfield Corporation | 6.5025 | -0.0622 | -0.95 | 16.09 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.432 | -0.0985 | -0.94 | 2.4 K | |
| TPX-B | Molson Coors Canada Inc | 35.1687 | -0.3297 | -0.93 | 2.7 K | |
| GRT-UN | Granite Real Estate Investment Trust | 10.2459 | -0.0941 | -0.91 | 20.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5897 | 222.61 B | -0.0693 | -1.89 | 421 |
| BRDCY | Bridgestone Corporation | 5.1416 | 31.4 B | -0.0796 | -1.52 | 2.14 K |
| LNWO | Light & Wonder, Inc. | 20.97 | 7.17 B | -0.78 | -3.59 | 1.42 M |
| GAMI | GAMCO Investors Inc | 18.3673 | 538.93 M | -0.6327 | -3.33 | 157.1 K |
| NTPIF | Nam Tai Property Inc. | 9.88 | 265.68 M | -0.16 | -1.59 | 129 K |
| FBCD | FBC Holding Inc | 125999.9844 | 2.03 M | -16500.0156 | -11.58 | 2 |
| SEII | Sharing Economy International Inc | 10800.0107 | 513.56 K | -600.001 | -5.26 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 5225.2251 | 70.27 K | -810.811 | -13.43 | 0 |
| USRM | U.S. Stem Cell Inc | 4290.00 | 64.15 K | -110.00 | -2.5 | 4 |
| ACAI | Safeplus International Holdings Limited | 3.90 | 25.38 K | -0.10 | -2.5 | 3.44 K |
| MIHL | Montague International Holding Ltd | 500.00 | 12.63 K | -140.00 | -21.88 | 7 |
| XLWH | Xinliwang International Holdings Company Ltd | 3700.00 | 10.92 K | -100.00 | -2.63 | 3 |
| CDVIQ | Cal Dive International Inc | 10.40 | 9.86 K | -0.20 | -1.89 | 361.74 K |
| CGNH | CardioGenics Holdings Inc | 7.55 | 9.61 K | -0.55 | -6.79 | 28.53 K |
| CBRI | CMTSU Liquidation Inc | 5.01 | 8.16 K | -0.19 | -3.65 | 258 K |
| CGIP | Celadon Group Inc | 9.4612 | 5.66 K | -0.232 | -2.39 | 126.2 K |
| CBKCQ | Christopher & Banks Corporation | 9.0534 | 3.86 K | -0.1305 | -1.42 | 332.05 K |
| SPOI | SPO Networks Inc | 100.00 | 1.24 K | -50.00 | -33.33 | 0 |
| PRZM | Prism Technologies Group Inc | 10.83 | 1.01 K | -0.07 | -0.64 | 3.8 K |
| CYRNQ | CYRNQ | 83.20 | 799 | -1.40 | -1.65 | 3.48 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.5008 | 785 | -0.1377 | -1.29 | 18 K |
| PARD | Poniard Pharmaceuticals Inc | 138.00 | 149 | -3.20 | -2.27 | 2 K |
| PURA | Puration Inc | 12900.00 | -7740.00 | -37.5 | 0 | |
| IZNN | IZON Network Inc | 88.40 | -5.10 | -5.45 | 28.25 K | |
| IDGC | ID Global Corporation | 29.44 | -1.28 | -4.17 | 2.59 K | |
| NKRSF | Niko Resources Ltd | 83.9653 | -0.4451 | -0.53 | 52.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STMP | Stamper Oil & Gas Corp | 523.5457 | -130.8865 | -20 | 6 | |
| NTH | Nord Precious Metals Mining Inc. | 21.0158 | -5.2539 | -20 | 19 | |
| WPG | West Point Gold Corp. | 9.50 | -1.50 | -13.64 | 22 | |
| JEC | Jura Energy Corporation | 3.90 | -0.60 | -13.33 | 1.06 K | |
| PGE | Group Ten Metals Inc | 18.20 | -2.80 | -13.33 | 257 | |
| IMR | iMetal Resources Inc | 500.00 | -75.00 | -13.04 | 4 | |
| SMRV | Smooth Rock Ventures Corp. | 33.60 | -4.80 | -12.5 | 89 | |
| XIM | Ximen Mining Corp | 13.75 | -1.875 | -12 | 1 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 29.9998 | -3.75 | -11.11 | 20 | |
| UCU | Ucore Rare Metals Inc | 4.20 | -0.50 | -10.64 | 7 K | |
| IFR | International Frontier Resources Corporation | 7.20 | -0.8571 | -10.64 | 13.98 K | |
| AVCR | Avricore Health Inc | 27.60 | -2.80 | -9.21 | 18.88 K | |
| CTA | Centaurus Energy Inc | 255.00 | -25.00 | -8.93 | 153 | |
| NL | Northern Lion Gold Corp | 10.24 | -0.96 | -8.57 | 2.19 K | |
| INTR | Intrepid Metals Corp. | 176.00 | -16.00 | -8.33 | 97 | |
| PAR-H | Parent Capital Corp | 5.50 | -0.50 | -8.33 | 0 | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | -2.00 | -8.33 | 48 | |
| ID | Identillect Technologies Corp | 33.00 | -3.00 | -8.33 | 736 | |
| MUR | Murchison Minerals Ltd | 87.50 | -7.50 | -7.89 | 60 | |
| BRAU | Big Ridge Gold Corp | 6.00 | -0.50 | -7.69 | 2 K | |
| MAX | Max Resource Corp | 46.80 | -3.60 | -7.14 | 938 | |
| TRAN | Clean Energy Transition Inc. | 247.50 | -18.00 | -6.78 | 498 | |
| PEX | Pacific Ridge Exploration Ltd | 16.00 | -1.00 | -5.88 | 115 K | |
| ICM | Iconic Minerals Ltd | 10.20 | -0.60 | -5.56 | 447.5 K | |
| DLTA | Delta Resources Limited | 5.10 | -0.30 | -5.56 | 600 | |
| KRY | Koryx Copper Inc. | 255.00 | -15.00 | -5.56 | 3 | |
| TGX | True North Gems Inc | 1050.00 | -60.00 | -5.41 | 5 | |
| KCC | Kincora Copper Limited | 85.50 | -4.50 | -5 | 169 K | |
| SYH | Skyharbour Resources Ltd | 4.20 | -0.20 | -4.55 | 21 K | |
| SSE | Silver Spruce Resources Inc | 63.00 | -3.00 | -4.55 | 625 | |
| CVV | CanAlaska Uranium Ltd | 3.1823 | -0.1446 | -4.35 | 106.5 K | |
| DTWO | D2 Lithium Corp. | 4.60 | -0.20 | -4.17 | 500 | |
| GBU | Gabriel Resources Ltd | 16.30 | -0.70 | -4.12 | 261.95 K | |
| REVX | Rev Exploration Corp. | 24.00 | -1.00 | -4 | 790 | |
| SILV | Silver Valley Metals Corp. | 13.50 | -0.54 | -3.85 | 1.09 M | |
| SAE | Sable Resources Ltd | 10.5159 | -0.3895 | -3.57 | 1.72 K | |
| VMY-H | Voice Mobility International Inc | 7.25 | -0.25 | -3.33 | 1.26 K | |
| SIEN | Sienna Resources Inc. | 15.50 | -0.50 | -3.13 | 50.1 K | |
| ENA | Enablence Technologies Inc | 5640.00 | -168.00 | -2.89 | 251 | |
| BRON | Bronco Resources Corp. | 70.00 | -2.00 | -2.78 | 0 | |
| KUR-H | Kure Technologies Inc | 3.70 | -0.10 | -2.63 | 7.75 K | |
| IDL | Imaging Dynamics Company Ltd | 158.3333 | -4.1667 | -2.56 | 6 | |
| CMO-H | Cliffmont Resources Ltd | 76.00 | -2.00 | -2.56 | 554 | |
| PLY | Playfair Mining Ltd | 12.00 | -0.30 | -2.44 | 3 K | |
| UGD | Unigold Inc | 4.00 | -0.10 | -2.44 | 220 | |
| RYO | Rio Silver Inc | 10.50 | -0.25 | -2.33 | 200 | |
| BQE | BQE Water Inc | 339.00 | -8.00 | -2.31 | 47.47 K | |
| KIP | Kiplin Metals Inc | 364.50 | -8.10 | -2.17 | 3 K | |
| LA | Los Andes Copper Ltd | 4.50 | -0.10 | -2.17 | 47 K | |
| GORO | Goldgroup Mining Inc. | 52.44 | -1.14 | -2.13 | 211 | |
| GGA | Goldgroup Mining Inc. | 13.11 | -0.285 | -2.13 | 846 | |
| BKM | Pacific Booker Minerals Inc | 9.50 | -0.20 | -2.06 | 1.3 K | |
| KNG | Kingsmen Resources Ltd | 8.80 | -0.16 | -1.79 | 2.41 K | |
| SLG | PetroTal Corp | 32.0147 | -0.5313 | -1.63 | 81.15 K | |
| SGQ | SouthGobi Resources Ltd | 13.00 | -0.20 | -1.52 | 6.5 K | |
| ADK | DIAGNOS Inc | 8.40 | -0.10 | -1.18 | 4.73 K | |
| NBY | Niobay Metals Inc | 4.85 | -0.05 | -1.02 | 24.5 K | |
| KTN | Kootenay Silver Inc | 19.40 | -0.20 | -1.02 | 4.65 K | |
| EGM | EnGold Mines Ltd | 12.8012 | -0.0921 | -0.71 | 5.01 K | |
| GRZ | Gold Reserve Inc | 3.5462 | -0.0231 | -0.65 | 30.45 K |