Losers for 9 April 2008 from 00:00:00 until 23:59:59
Losers for 9 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2230.00 | 2.9 M | -56.00 | -2.45 | 85.63 K | 190.95 M |
| SEB | Seaboard Corporation | 1485.6323 | 3.59 B | -33.7644 | -2.22 | 3.6 K | 5.35 M |
| GSAT | Globalstar | 73.50 | 11.18 B | -8.85 | -10.75 | 45.31 K | 3.33 M |
| STXS | Stereotaxis Inc | 69.257 | 84.49 M | -1.0323 | -1.47 | 26.69 K | 1.85 M |
| WWR | Westwater Resources | 41040.0078 | 51.47 M | -1739.9922 | -4.07 | 43 | 1.76 M |
| FSP | Franklin Street Properties | 5.4992 | 41.76 M | -0.1078 | -1.92 | 274.7 K | 1.51 M |
| GENC | Gencor Industries IN | 14.9333 | 257.1 M | -0.5667 | -3.66 | 74.17 K | 1.11 M |
| PRK | Park National Corp | 29.9537 | 3.19 B | -1.3188 | -4.22 | 24.7 K | 739.86 K |
| TMP | Tompkinstrustco | 25.1068 | 1.44 B | -0.3111 | -1.22 | 27.72 K | 695.96 K |
| GORO | Gold Resource Corp | 3.1339 | 544.27 M | -0.0558 | -1.75 | 199.13 K | 624.05 K |
| AGIG | AGIG | 589.127 | 35.34 M | -8.4161 | -1.41 | 546 | 321.66 K |
| COHN | Cohen & CO Inc | 80.3725 | 31.45 M | -1.136 | -1.39 | 3.54 K | 284.68 K |
| NHC | National Healthcare Corp | 28.9091 | 3.26 B | -0.712 | -2.4 | 7.7 K | 222.6 K |
| REPX | Riley Exploration Permian Inc | 54.3626 | 982.19 M | -0.9373 | -1.69 | 758 | 41.21 K |
| CPHI | China Pharma Holdings | 224.00 | 22.29 M | -3.00 | -1.32 | 160 | 35.84 K |
| ESP | Espey Mfg. & Electronics | 7.7889 | 139.82 M | -0.3332 | -4.1 | 4.4 K | 34.27 K |
| PLG | Platinum Group Metals Ltd | 304.00 | 135.56 M | -3.00 | -0.98 | 98 | 29.79 K |
| REED | Reed's, Inc. | 867.3552 | 27.63 M | -46.1052 | -5.05 | 32 | 27.76 K |
| FRD | Friedman Industries Inc | 3.2513 | 271.78 M | -0.0498 | -1.51 | 6.5 K | 21.13 K |
| UUU | Universal Security Instruments | 5.4731 | 16.02 M | -0.3032 | -5.25 | 3.6 K | 19.7 K |
| CMCL | Caledonia Mining Cp | 4.3238 | 405.46 M | -0.1517 | -3.39 | 4.52 K | 19.54 K |
| WYY | Widepoint Corp | 13.20 | 56.59 M | -0.20 | -1.49 | 1.03 K | 13.6 K |
| XPL | Solitario Zinc Corp | 5.43 | 41.14 M | -0.07 | -1.27 | 2.5 K | 13.57 K |
| UUUU | Energy Fuels Inc | 63.27 | 1.75 B | -4.32 | -6.39 | 118 | 7.47 K |
| IOR | Income Opportunity Realty Trust | 6.13 | 75.22 M | -0.43 | -6.55 | 600 | 3.68 K |
| IDR | Idaho Strategic Resources | 6.86 | 294.53 M | -0.14 | -2 | 420 | 2.88 K |
| CATX | Perspective Therapeutics Inc | 9.00 | 107.66 M | -0.20 | -2.17 | 260 | 2.34 K |
| BESS | Bimergen Energy Corporation | 365.40 | 21.08 M | -53.20 | -12.71 | 4 | 1.46 K |
| REI | Ring Energy Inc | 3.60 | 312.65 M | -1.80 | -33.33 | 278 | 1 K |
| JOB | General Employment Enterprises | 13.40 | 702.05 M | -0.40 | -2.9 | 70 | 938 |
| PAAI | Paradium AI, Inc. | 6.82 | 29.78 M | -0.88 | -11.43 | 91 | 620.62 |
| OGEN | Oragenics Inc | 169200.00 | 904.7 K | -3600.00 | -2.08 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4803.1802 | 5.73 T | -175.2197 | -3.52 | 29.47 M | 141.55 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.5376 | 5.18 T | -0.042 | -0.92 | 873.4 M | 3.96 B |
| GOOG | Alphabet Inc Class C | 11.4673 | 3.6 T | -0.0894 | -0.77 | 242.83 M | 2.78 B |
| GOOGL | Alphabet Inc Class A | 11.5212 | 3.64 T | -0.0898 | -0.77 | 241.68 M | 2.78 B |
| BIDU | Baidu Inc ADR | 28.881 | 26.6 B | -0.714 | -2.41 | 64.83 M | 1.87 B |
| FSLR | First Solar Inc | 269.87 | 18.42 B | -2.12 | -0.78 | 4.19 M | 1.13 B |
| CSCO | Cisco Systems Inc | 15.144 | 377.07 B | -0.2767 | -1.79 | 60.62 M | 917.98 M |
| WMT | Walmart Inc. | 12.4258 | 1.02 T | -0.0711 | -0.57 | 58.59 M | 728.06 M |
| AMZN | Amazon.com Inc | 3.7195 | 2.88 T | -0.1455 | -3.76 | 133.22 M | 495.5 M |
| ISRG | Intuitive Surg Inc | 37.3411 | 156.71 B | -1.2255 | -3.18 | 11.67 M | 435.6 M |
| QCOM | Qualcomm Inc | 26.8184 | 184.54 B | -0.3683 | -1.35 | 12.23 M | 327.93 M |
| GILD | Gilead Sciences Inc | 17.6265 | 208.48 B | -0.2936 | -1.64 | 15.71 M | 276.99 M |
| EBAY | Ebay Inc | 11.7891 | 53.08 B | -0.1046 | -0.88 | 21.85 M | 257.55 M |
| SBUX | Starbucks Corporation | 6.9861 | 121.35 B | -0.2039 | -2.84 | 36.59 M | 255.63 M |
| CSX | CSX Corp | 4.5533 | 96.42 B | -0.1277 | -2.73 | 50.26 M | 228.83 M |
| GRMN | Garmin Ltd | 24.9862 | 54.54 B | -1.399 | -5.3 | 8.08 M | 201.89 M |
| VZ | Verizon Communications Inc | 13.1875 | 192.14 B | -0.2673 | -1.99 | 13.99 M | 184.54 M |
| CMCSA | Comcast Corporation | 6.3385 | 89.34 B | -0.1294 | -2 | 28.36 M | 179.77 M |
| BIIB | Biogen Inc | 64.69 | 37.46 B | -0.43 | -0.66 | 2.7 M | 174.66 M |
| CROX | Crocs Inc | 19.19 | 7.49 B | -0.83 | -4.15 | 9.08 M | 174.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.2249 | 49.1 B | -0.4407 | -1.24 | 4.86 M | 171.13 M |
| URBN | Urban Outfitters Inc | 30.41 | 7.4 B | -1.62 | -5.06 | 5.32 M | 161.75 M |
| CME | CME Group Inc | 49.7134 | 113.81 B | -1.1544 | -2.27 | 3.2 M | 159.13 M |
| ADBE | Adobe Systems Inc | 36.32 | 94.61 B | -0.51 | -1.38 | 4.3 M | 156.33 M |
| SLM | SLM Corp | 5.1164 | 3.23 B | -0.2459 | -4.59 | 28.46 M | 145.61 M |
| KMB | Kimberly-Clark Corp | 41.1139 | 67.15 B | -0.8358 | -1.99 | 3.4 M | 139.63 M |
| COST | Costco Wholesale | 45.7831 | 490.19 B | -0.6241 | -1.34 | 3 M | 137.25 M |
| MDLZ | Mondelez Intl Inc | 19.8045 | 85.49 B | -0.1006 | -0.51 | 6.13 M | 121.42 M |
| NTAP | Netapp Inc | 15.5629 | 35.62 B | -0.3303 | -2.08 | 7.58 M | 117.99 M |
| NTRS | Northern Trust Corp | 42.7272 | 32.28 B | -1.2783 | -2.9 | 2.74 M | 117.2 M |
| VTRS | Viatris Inc | 10.0338 | 23.91 B | -0.4863 | -4.62 | 11.29 M | 113.24 M |
| MNST | Monster Beverage Cp | 3.025 | 91.02 B | -0.0483 | -1.57 | 35.98 M | 108.85 M |
| MRVL | Marvell Technology Inc | 9.2931 | 141.05 B | -0.0937 | -1 | 11.21 M | 104.21 M |
| PAYX | Paychex Inc | 19.0496 | 41.18 B | -0.2807 | -1.45 | 4.88 M | 93.01 M |
| STLD | Steel Dynamics Inc | 23.3588 | 32.63 B | -1.1903 | -4.85 | 3.96 M | 92.46 M |
| ADSK | Autodesk Inc | 32.70 | 55.26 B | -0.91 | -2.71 | 2.7 M | 88.35 M |
| CHRW | C.H. Robinson Ww | 38.9003 | 15.59 B | -0.4765 | -1.21 | 2.25 M | 87.4 M |
| GT | Goodyear Tire Rubber | 22.6443 | 1.19 B | -1.5285 | -6.32 | 3.73 M | 84.4 M |
| FAST | Fastenal Company | 3.7541 | 63.32 B | -0.1651 | -4.21 | 21.82 M | 81.93 M |
| UAL | United Airlines Holdings Inc | 21.16 | 35.51 B | -1.57 | -6.91 | 3.84 M | 81.35 M |
| WYNN | Wynn Resorts Ltd | 65.2082 | 8.76 B | -1.1324 | -1.71 | 1.24 M | 80.56 M |
| SIRI | Sirius XM Holdings | 20.7355 | 10.72 B | -0.6356 | -2.97 | 3.85 M | 79.81 M |
| UTHR | United Therapeutic | 41.08 | 25.18 B | -1.07 | -2.54 | 1.94 M | 79.58 M |
| FORM | Formfactor Inc | 18.90 | 6.86 B | -0.57 | -2.93 | 4.2 M | 79.47 M |
| JBHT | J B Hunt Transport | 24.7721 | 21.71 B | -1.5934 | -6.04 | 3.14 M | 77.87 M |
| NKTR | Nektar Therapeutics | 80.85 | 1.27 B | -27.00 | -25.03 | 911.13 K | 73.67 M |
| VRSN | Verisign Inc | 28.356 | 28.08 B | -0.3942 | -1.37 | 2.47 M | 70.02 M |
| PRDO | Perdoceo Education Corp | 15.1412 | 1.81 B | -0.3207 | -2.07 | 4.59 M | 69.52 M |
| PCAR | Paccar Inc | 17.0255 | 56.16 B | -0.4979 | -2.84 | 4.08 M | 69.38 M |
| EXPD | Expeditors Intl | 36.3338 | 25.15 B | -1.23 | -3.27 | 1.88 M | 68.41 M |
| MAR | Marriot International | 27.2413 | 108.97 B | -0.863 | -3.07 | 2.51 M | 68.39 M |
| NDAQ | Nasdaq Inc | 10.3115 | 60.63 B | -0.2517 | -2.38 | 6.63 M | 68.36 M |
| CTSH | Cognizant Tech Sol | 12.274 | 28.17 B | -0.3043 | -2.42 | 5.27 M | 64.71 M |
| ROST | Ross Stores Inc | 6.1859 | 74.32 B | -0.1249 | -1.98 | 10.27 M | 63.53 M |
| FITB | Fifth Third Bancorp | 12.8939 | 49.25 B | -0.28 | -2.13 | 4.84 M | 62.44 M |
| FFIV | F5 Networks Inc | 18.07 | 17.56 B | -0.19 | -1.04 | 3.39 M | 61.29 M |
| STX | Seagate Technology | 10.4805 | 121.27 B | -0.1044 | -0.99 | 5.77 M | 60.43 M |
| TROW | T Rowe Price Group | 29.246 | 23.24 B | -0.952 | -3.15 | 2.02 M | 59.02 M |
| MNKD | Mannkind Corp | 11.75 | 1.33 B | -17.50 | -59.83 | 4.36 M | 51.19 M |
| INTU | Intuit Inc | 24.4655 | 91.31 B | -0.1589 | -0.65 | 2.01 M | 49.08 M |
| AMKR | Amkor Technology | 9.0291 | 8.95 B | -0.279 | -3 | 5 M | 45.14 M |
| PFG | Principal Financial Group Inc | 31.0535 | 24.12 B | -0.6291 | -1.99 | 1.45 M | 45.12 M |
| JBLU | Jetblue Airways Cp | 5.25 | 1.42 B | -0.36 | -6.42 | 8.38 M | 44 M |
| TMUS | T-Mobile US | 30.9094 | 180.02 B | -0.956 | -3 | 1.42 M | 43.82 M |
| ZION | Zions Bancorp | 31.9129 | 9.68 B | -0.3476 | -1.08 | 1.35 M | 43.24 M |
| GEN | Gen Digital Inc | 6.1761 | 18.04 B | -0.0893 | -1.43 | 6.99 M | 43.15 M |
| HST | Host Marriott Financial Trust | 9.2182 | 17.72 B | -0.1914 | -2.03 | 4.55 M | 41.95 M |
| EXPE | Expedia Group Inc | 31.5542 | 30.61 B | -0.7787 | -2.41 | 1.3 M | 40.94 M |
| LSTR | Landstar System | 40.2057 | 5.05 B | -2.181 | -5.15 | 1 M | 40.35 M |
| VIAV | Viavi Solutions | 8.0789 | 7.55 B | -0.2559 | -3.07 | 4.91 M | 39.71 M |
| DLTR | Dollar Tree Inc | 9.22 | 25.91 B | -0.2367 | -2.5 | 4.19 M | 38.64 M |
| ADP | Automatic Data Processing, Inc. | 23.4988 | 122.35 B | -0.1262 | -0.53 | 1.63 M | 38.4 M |
| NWS | News Cp Cl B | 17.1462 | 16.07 B | -0.3336 | -1.91 | 2.04 M | 35.01 M |
| HBAN | Huntington Bcshs | 5.7243 | 31.88 B | -0.2713 | -4.52 | 5.99 M | 34.27 M |
| FLEX | Flextronics Intl Ltd | 6.8591 | 27.7 B | -0.1746 | -2.48 | 4.99 M | 34.22 M |
| VEON | Veon Ltd ADR | 428.473 | 5.45 B | -6.7821 | -1.56 | 79.39 K | 34.02 M |
| SBAC | SBA Communications | 27.4307 | 19.77 B | -1.0917 | -3.83 | 1.24 M | 33.9 M |
| AAL | American Airlines Group | 8.3338 | 8.73 B | -0.9711 | -10.44 | 3.89 M | 32.46 M |
| CHKP | Check Point Software | 21.77 | 15.03 B | -0.23 | -1.05 | 1.48 M | 32.24 M |
| MTCH | Match Group Inc | 4.7751 | 9.47 B | -0.1105 | -2.26 | 6.51 M | 31.07 M |
| CDNS | Cadence Design Systems, Inc. | 11.07 | 88.63 B | -0.08 | -0.72 | 2.79 M | 30.87 M |
| STRA | Strayer Education | 116.5657 | 1.22 B | -3.3371 | -2.78 | 261.3 K | 30.46 M |
| LAMR | Lamar Advertis A | 19.4181 | 16.43 B | -0.2126 | -1.08 | 1.51 M | 29.25 M |
| DOX | Amdocs Ltd Ord | 21.9747 | 4.68 B | -0.242 | -1.09 | 1.3 M | 28.51 M |
| LKQ | LKQ Corp | 8.9036 | 4.91 B | -0.3378 | -3.66 | 3.2 M | 28.49 M |
| SNPS | Synopsys Inc | 22.58 | 87.23 B | -0.87 | -3.71 | 1.24 M | 28.1 M |
| EQIX | Equinix Inc | 52.7737 | 104.31 B | -0.983 | -1.83 | 525.3 K | 27.72 M |
| ITRI | Itron Inc | 94.87 | 4.21 B | -2.21 | -2.28 | 283 K | 26.85 M |
| CINF | Cincinnati Financial | 19.8628 | 29.11 B | -0.4523 | -2.23 | 1.32 M | 26.19 M |
| PTC | Ptc Inc | 14.98 | 21.29 B | -0.60 | -3.85 | 1.72 M | 25.72 M |
| ALKS | Alkermes Plc | 10.95 | 7.9 B | -0.74 | -6.33 | 2.27 M | 24.8 M |
| PLCE | Children's Place Inc | 20.2875 | 6.38 M | -0.6503 | -3.11 | 1.19 M | 24.23 M |
| CAKE | Cheesecake Fact | 16.2616 | 5.44 B | -0.3306 | -1.99 | 1.48 M | 24.05 M |
| ARCB | Arcbest Corp | 27.4797 | 3.01 B | -1.692 | -5.8 | 868.74 K | 23.87 M |
| FDS | FactSet Research Systems Inc | 43.1758 | 11.73 B | -1.1959 | -2.7 | 547.28 K | 23.63 M |
| REG | Regency Centers Corp | 32.1745 | 14.23 B | -1.2793 | -3.82 | 727.7 K | 23.41 M |
| XRAY | Dentsply Sirona Inc | 32.7416 | 1.83 B | -0.2809 | -0.85 | 705.98 K | 23.11 M |
| LULU | Lululemon Athletica | 16.30 | 12.24 B | -0.265 | -1.6 | 1.41 M | 22.92 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.1915 | 115.9 B | -0.1333 | -0.73 | 1.24 M | 22.48 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.493 | 52.04 B | -0.2226 | -3.31 | 3.27 M | 21.21 M |
| MYGN | Myriad Genetics Inc | 17.4059 | 541.66 M | -0.2804 | -1.59 | 1.22 M | 21.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 118.16 | 5.22 B | -2.82 | -2.33 | 17.04 M | 2.01 B |
| GS | Goldman Sachs Group | 128.2712 | 264.37 B | -3.5062 | -2.66 | 11.43 M | 1.47 B |
| C | Citigroup Inc | 165.6558 | 205.26 B | -1.2645 | -0.76 | 8.47 M | 1.4 B |
| BAC | Bank of America Corporation | 27.3646 | 352.05 B | -0.3247 | -1.17 | 31.94 M | 873.89 M |
| GE | General Electric Company | 115.0337 | 344.27 B | -1.61 | -1.38 | 7.22 M | 830.03 M |
| JPM | JP Morgan Chase & Company | 28.3295 | 919.35 B | -0.3581 | -1.25 | 28.48 M | 806.74 M |
| WMT | Walmart Stores | 12.4555 | 1.02 T | -0.0713 | -0.57 | 58.59 M | 729.8 M |
| V | Visa Inc | 14.4863 | 795.75 B | -0.5064 | -3.38 | 48.34 M | 700.26 M |
| UPS | United Parcel Service | 38.3492 | 95.71 B | -1.489 | -3.74 | 14.16 M | 542.89 M |
| WFC | Wells Fargo & Company | 18.1995 | 258.31 B | -0.2966 | -1.6 | 29.81 M | 542.46 M |
| PG | Procter & Gamble Company | 43.911 | 393.56 B | -0.2752 | -0.62 | 11.44 M | 502.36 M |
| MA | Mastercard Inc | 20.8974 | 576.01 B | -0.2485 | -1.18 | 22.07 M | 461.31 M |
| MS | Morgan Stanley | 30.9903 | 298.37 B | -0.8403 | -2.64 | 14.17 M | 439.01 M |
| AIG | American International Group | 560.5356 | 42.96 B | -14.6408 | -2.55 | 695.98 K | 390.12 M |
| COF | Capital One Financial Corp | 37.1801 | 117.35 B | -2.1149 | -5.38 | 10 M | 371.71 M |
| PFE | Pfizer Inc | 9.0221 | 164.67 B | -0.0475 | -0.52 | 39.41 M | 355.58 M |
| AXP | American Express Company | 34.1323 | 214.98 B | -0.9161 | -2.61 | 9.02 M | 307.9 M |
| FDX | Fedex Corp | 75.8269 | 75.91 B | -2.3943 | -3.06 | 4.01 M | 303.91 M |
| AA | Alcoa Corp | 68.7234 | 10.49 B | -0.6343 | -0.91 | 4.02 M | 276.31 M |
| DIS | Walt Disney Company | 25.5704 | 205.42 B | -0.1824 | -0.71 | 10.51 M | 268.7 M |
| TGT | Target Corporation | 32.4314 | 73.35 B | -0.57 | -1.73 | 8.19 M | 265.76 M |
| GLW | Corning Inc | 16.728 | 98.27 B | -0.5356 | -3.1 | 15.76 M | 263.59 M |
| NOK | Nokia Corp ADR | 18.0847 | -0.4562 | -2.46 | 14.42 M | 260.76 M | |
| VLO | Valero Energy Corp | 27.9865 | 105.93 B | -0.5312 | -1.86 | 9.08 M | 254.23 M |
| VALE | Vale S.A. ADR | 12.9182 | 47.75 B | -0.1692 | -1.29 | 19.28 M | 249.02 M |
| EOG | Eog Resources | 44.9274 | 83.04 B | -0.3765 | -0.83 | 5.52 M | 248.2 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.0843 | -0.527 | -2.56 | 11.79 M | 236.74 M | |
| STT | State Street Corp | 53.472 | 47.19 B | -1.4075 | -2.56 | 4.43 M | 236.69 M |
| HD | Home Depot | 17.5735 | 347.88 B | -0.3239 | -1.81 | 13.43 M | 236.04 M |
| ELV | Elevance Health Inc | 36.6235 | 92.84 B | -0.3653 | -0.99 | 6.31 M | 231.11 M |
| SCHW | The Charles Schwab Corp | 15.0584 | 160.79 B | -0.3407 | -2.21 | 15.17 M | 228.43 M |
| MGM | MGM Resorts International | 51.4653 | 8.47 B | -3.1363 | -5.74 | 4.32 M | 222.22 M |
| BG | Bunge Ltd | 66.60 | 19.53 B | -1.2234 | -1.8 | 3.33 M | 221.93 M |
| DE | Deere & Company | 61.1936 | 181.6 B | -1.2321 | -1.97 | 3.61 M | 221.13 M |
| CAT | Caterpillar Inc | 47.737 | 274.65 B | -0.8963 | -1.84 | 4.58 M | 218.77 M |
| RRC | Range Resources Corp | 61.5935 | 12.11 B | -2.2296 | -3.49 | 3.52 M | 216.51 M |
| UNP | Union Pacific Corp | 22.1602 | 179.67 B | -0.616 | -2.7 | 9.73 M | 215.73 M |
| UNH | Unitedhealth Group Inc | 29.0441 | 365.09 B | -0.6232 | -2.1 | 7.13 M | 206.98 M |
| CVS | CVS Corp | 26.8227 | 114.32 B | -0.1916 | -0.71 | 7.64 M | 204.97 M |
| RTX | Raytheon Technologies | 29.3417 | 267.97 B | -0.4102 | -1.38 | 6.9 M | 202.36 M |
| GRMN | Garmin Ltd | 24.9862 | -1.399 | -5.3 | 8.08 M | 201.89 M | |
| T | American Telephone and Telegraph Inc. | 9.3045 | 149.42 B | -0.1486 | -1.57 | 21.31 M | 198.28 M |
| PM | Philip Morris International Inc | 21.3181 | 310.1 B | -0.5267 | -2.41 | 8.92 M | 190.08 M |
| F | Ford Motor Company | 3.4197 | 47.56 B | -0.0967 | -2.75 | 55.2 M | 188.75 M |
| VZ | Verizon Communications Inc | 13.1875 | -0.2673 | -1.99 | 13.99 M | 184.54 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 35.1075 | -0.4392 | -1.24 | 4.86 M | 170.56 M | |
| HUM | Humana Inc | 37.3332 | 54.04 B | -2.1304 | -5.4 | 4.55 M | 169.75 M |
| ICE | Intercontinental Exchange | 24.9825 | 99.76 B | -0.285 | -1.13 | 6.59 M | 164.63 M |
| LOW | Lowe's Companies | 16.8319 | 127.77 B | -0.4978 | -2.87 | 9.62 M | 161.92 M |
| CLF | Cleveland-Cliffs Inc | 58.6904 | 7.22 B | -0.7818 | -1.31 | 2.7 M | 158.65 M |
| LLY | Eli Lilly and Company | 31.0203 | 1.29 T | -0.3176 | -1.01 | 5.09 M | 157.91 M |
| NUE | Nucor Corp | 42.476 | 57.11 B | -1.2057 | -2.76 | 3.65 M | 154.94 M |
| ANF | Abercrombie & Fitch Company | 51.5311 | 6.32 B | -0.6547 | -1.25 | 2.98 M | 153.52 M |
| MO | Altria Group | 7.5463 | 130.81 B | -0.1877 | -2.43 | 20.16 M | 152.1 M |
| CNX | CNX Resources Corp | 58.0008 | 5.22 B | -1.088 | -1.84 | 2.61 M | 151.63 M |
| BHP | BHP Billiton Ltd ADR | 27.4625 | 202.02 B | -0.242 | -0.87 | 5.45 M | 149.62 M |
| MDT | Medtronic Inc | 32.1498 | 131.57 B | -0.4328 | -1.33 | 4.63 M | 148.85 M |
| IP | International Paper Company | 21.4367 | 18.23 B | -0.7077 | -3.2 | 6.94 M | 148.8 M |
| BSX | Boston Scientific Corp | 13.46 | 64.27 B | -0.17 | -1.25 | 11.05 M | 148.72 M |
| ACN | Accenture Plc | 26.1668 | 147.97 B | -0.7292 | -2.71 | 5.58 M | 145.91 M |
| NSC | Norfolk Southern Corp | 36.1339 | 73.65 B | -1.2233 | -3.27 | 3.96 M | 143 M |
| KMB | Kimberly-Clark Corp | 41.1139 | 36.33 B | -0.8358 | -1.99 | 3.4 M | 139.63 M |
| USB | U.S. Bancorp | 18.7478 | 95.03 B | -0.1964 | -1.04 | 7.4 M | 138.7 M |
| SSL | Sasol Ltd ADR | 169.7225 | 9.17 B | -1.9795 | -1.15 | 799.01 K | 135.61 M |
| CRM | Salesforce.com Inc | 15.5862 | 179.28 B | -0.1404 | -0.89 | 8.51 M | 132.61 M |
| LEN | Lennar Corp | 13.5164 | 19.89 B | -1.0331 | -7.1 | 9.77 M | 132.12 M |
| GAP | Gap Inc | 11.2894 | 7.4 B | -0.0718 | -0.63 | 11.6 M | 131.01 M |
| TJX | TJX Companies | 6.3037 | 147.8 B | -0.0413 | -0.65 | 20.74 M | 130.72 M |
| MSI | Motorola Solutions | 28.6595 | 87.83 B | -0.5541 | -1.9 | 4.46 M | 127.75 M |
| PNC | PNC Bank | 39.5598 | 92.17 B | -0.4547 | -1.14 | 3.16 M | 125.01 M |
| CCL | Carnival Corp | 28.4473 | 39.3 B | -1.0876 | -3.68 | 4.34 M | 123.55 M |
| GME | Gamestop Corp | 9.0374 | 13.04 B | -0.2794 | -3 | 13.6 M | 122.89 M |
| KSS | Kohl's Corp | 21.7955 | 2.72 B | -0.4935 | -2.21 | 5.6 M | 121.99 M |
| DD | Du Pont De.Nemours Inc | 13.6731 | 20.38 B | -0.0989 | -0.72 | 8.5 M | 116.24 M |
| MTW | Manitowoc Company | 36.2604 | 859.71 M | -1.7246 | -4.54 | 3.18 M | 115.47 M |
| ATI | Allegheny Technologies Inc | 68.1179 | 24.87 B | -1.8224 | -2.61 | 1.68 M | 114.1 M |
| BBY | Best Buy Company | 23.328 | 21.83 B | -0.5201 | -2.18 | 4.88 M | 113.85 M |
| KBH | KB Home | 19.2144 | 2.91 B | -1.1676 | -5.73 | 5.88 M | 112.96 M |
| TPR | Tapestry Inc | 19.8679 | 26.02 B | -0.5422 | -2.66 | 5.5 M | 109.17 M |
| BMY | Bristol-Myers Squibb Company | 11.0526 | 129.66 B | -0.1696 | -1.51 | 9.7 M | 107.2 M |
| TMO | Thermo Fisher Scientific Inc | 53.501 | 259.44 B | -0.3122 | -0.58 | 1.99 M | 106.27 M |
| DHI | D.R. Horton | 12.6499 | 39.51 B | -0.4106 | -3.14 | 8.01 M | 101.3 M |
| LVS | Las Vegas Sands | 50.7677 | 26.16 B | -0.8615 | -1.67 | 1.95 M | 98.81 M |
| KR | Kroger Company | 7.2517 | 41.81 B | -0.1591 | -2.15 | 13.53 M | 98.11 M |
| PRU | Prudential Financial Inc | 40.7368 | 42.38 B | -0.7152 | -1.73 | 2.41 M | 98.03 M |
| EL | Estee Lauder Companies | 17.7426 | 40.49 B | -0.5842 | -3.19 | 5.5 M | 97.51 M |
| TOL | Toll Brothers Inc | 20.5506 | 13.62 B | -0.8401 | -3.93 | 4.71 M | 96.82 M |
| MCO | Moody's Corp | 29.952 | 87.63 B | -0.7565 | -2.46 | 3.12 M | 93.59 M |
| TT | Trane Technologies Plc | 20.4249 | 91.5 B | -0.3236 | -1.56 | 4.52 M | 92.35 M |
| BEN | Franklin Resources | 17.2087 | 18.3 B | -0.7674 | -4.27 | 5.24 M | 90.1 M |
| CIEN | Ciena Corp | 31.59 | 39.78 B | -0.93 | -2.86 | 2.8 M | 88.43 M |
| HRI | Herc Holdings Inc | 35.2142 | 5.53 B | -1.8228 | -4.92 | 2.5 M | 88.17 M |
| TEX | Terex Corp | 57.6409 | 6.4 B | -0.7864 | -1.35 | 1.48 M | 85.17 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.4517 | 51.92 B | -0.304 | -0.83 | 2.33 M | 84.9 M |
| PHM | Pultegroup | 11.8174 | 24.19 B | -0.7845 | -6.23 | 7.18 M | 84.85 M |
| M | Macy's Inc | 12.6989 | 6.45 B | -0.5307 | -4.01 | 6.66 M | 84.54 M |
| VMC | Vulcan Materials Company | 56.4061 | 35.76 B | -0.6727 | -1.18 | 1.48 M | 83.64 M |
| BRSL | BRSL | 18.3736 | 1.78 B | -0.6303 | -3.32 | 4.51 M | 82.86 M |
| SHW | Sherwin-Williams Company | 14.4655 | 84.53 B | -0.0828 | -0.57 | 5.67 M | 81.98 M |
| PH | Parker-Hannifin Corp | 52.7174 | 120.52 B | -0.3374 | -0.64 | 1.55 M | 81.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 484.00 | -5.00 | -1.02 | 1.36 M | 658.43 M | |
| ELR | Eastern Platinum Ltd | 29.00 | -0.40 | -1.36 | 13.76 M | 398.9 M | |
| BB | Blackberry Ltd | 120.45 | -2.13 | -1.74 | 1.6 M | 193.21 M | |
| TECK-B | Teck Resources Limited | 34.7927 | -0.9786 | -2.74 | 3.83 M | 133.2 M | |
| BBD-B | Bombardier Inc Series B | 133.8269 | -2.9786 | -2.18 | 632.4 K | 84.63 M | |
| TD | Toronto-Dominion Bank | 15.2769 | -0.2375 | -1.53 | 4.79 M | 73.11 M | |
| CNR | Canadian National Railway Co. | 17.7909 | -0.7368 | -3.98 | 3.26 M | 57.93 M | |
| RY | Royal Bank of Canada | 23.0314 | -0.2008 | -0.86 | 2.29 M | 52.72 M | |
| TRI | Thomson Reuters Corp | 21.1858 | -0.3541 | -1.64 | 2.31 M | 48.97 M | |
| CM | Canadian Imperial Bank of Commerce | 13.7095 | -0.1302 | -0.94 | 3.44 M | 47.14 M | |
| BNS | Bank of Nova Scotia | 19.5654 | -0.3066 | -1.54 | 2.22 M | 43.53 M | |
| MFC | Manulife Fin | 18.3455 | -0.3405 | -1.82 | 1.98 M | 36.28 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.7522 | -0.2325 | -2.12 | 3.12 M | 33.54 M | |
| BMO | Bank of Montreal | 19.6465 | -0.2299 | -1.16 | 1.52 M | 29.91 M | |
| BBD-A | Bombardier Inc | 158.00 | -3.50 | -2.17 | 176.63 K | 27.91 M | |
| FM | First Quantum Minerals Ltd | 16.203 | -0.2399 | -1.46 | 1.7 M | 27.6 M | |
| RCI-B | Rogers Communications Inc | 21.3257 | -0.1545 | -0.72 | 864.9 K | 18.44 M | |
| TXP | Touchstone Exploration Inc | 50.4058 | -0.5957 | -1.17 | 322.08 K | 16.23 M | |
| VNP | 5N Plus Inc | 11.66 | -0.22 | -1.85 | 1.16 M | 13.47 M | |
| SLF | Sun Life Financial Inc | 21.7651 | -0.2153 | -0.98 | 595 K | 12.95 M | |
| S | Sherritt Intl Rv | 12.0642 | -0.0746 | -0.61 | 1.04 M | 12.57 M | |
| BN | Brookfield Corporation | 4.8084 | -0.1125 | -2.29 | 2.55 M | 12.27 M | |
| CAE | Cae Inc | 9.8924 | -0.2243 | -2.22 | 1.08 M | 10.65 M | |
| X | TMX Group Ltd | 4.4484 | -0.1379 | -3.01 | 2.39 M | 10.64 M | |
| GIL | Gildan Activewear Inc | 14.1938 | -0.374 | -2.57 | 666.2 K | 9.46 M | |
| CHR | Chorus Aviation Inc | 45.7657 | -0.4526 | -0.98 | 184.58 K | 8.45 M | |
| FTS | Fortis Inc | 14.041 | -0.1505 | -1.06 | 596.44 K | 8.37 M | |
| BTE | Baytex Energy Corp | 13.2692 | -0.2369 | -1.75 | 620.77 K | 8.24 M | |
| MG | Magna International Inc | 10.4149 | -0.0832 | -0.79 | 739.21 K | 7.7 M | |
| TCW | Trican Well | 13.647 | -0.1544 | -1.12 | 549.01 K | 7.49 M | |
| L | Loblaw CO | 4.2608 | -0.0674 | -1.56 | 1.52 M | 6.49 M | |
| ONEX | Onex Corp | 29.6273 | -0.1765 | -0.59 | 188.56 K | 5.59 M | |
| CTC-A | Canadian Tire Corporation Limited | 41.5171 | -0.751 | -1.78 | 129 K | 5.36 M | |
| ENB | Enbridge Inc | 8.7544 | -0.0581 | -0.66 | 589.46 K | 5.16 M | |
| TA | Transalta Corp | 16.0209 | -0.1232 | -0.76 | 296.48 K | 4.75 M | |
| POW | Power Corp of Canada Sv | 13.8892 | -0.1187 | -0.85 | 279.45 K | 3.88 M | |
| AGF-B | AGF Management Limited | 7.3989 | -0.0898 | -1.2 | 522.26 K | 3.86 M | |
| WTE | Westshore Terminals Investment Corp | 5.9963 | -0.3367 | -5.32 | 633.36 K | 3.8 M | |
| IGM | Igm Financial Inc | 17.1812 | -0.2161 | -1.24 | 219.92 K | 3.78 M | |
| GWO | Great-West Lifeco Inc | 12.9183 | -0.1756 | -1.34 | 279.17 K | 3.61 M | |
| MX | Methanex Corp | 17.6632 | -0.4237 | -2.34 | 204.16 K | 3.61 M | |
| CFW | Calfrac Well Services Ltd | 631.25 | -3.75 | -0.59 | 5.09 K | 3.21 M | |
| IFC | Intact Financial Corp | 24.3159 | -0.7235 | -2.89 | 105.2 K | 2.56 M | |
| MRU | Metro Inc | 6.1978 | -0.1627 | -2.56 | 362.47 K | 2.25 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.4356 | -0.4811 | -2.42 | 95.99 K | 1.87 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.9005 | -0.1453 | -1.45 | 170.22 K | 1.69 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.1253 | -0.0675 | -1.09 | 244.97 K | 1.5 M | |
| BHC | Bausch Health Companies Inc | 8.9928 | -0.1631 | -1.78 | 164.18 K | 1.48 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.4568 | -0.0703 | -0.82 | 168.76 K | 1.43 M | |
| WCN | Waste Connections Inc | 20.7127 | -0.4275 | -2.02 | 56.99 K | 1.18 M | |
| CFP | Canfor Corp | 8.05 | -0.13 | -1.59 | 144.1 K | 1.16 M | |
| ALS | Altius Minerals Corp | 11.2363 | -0.518 | -4.41 | 96 K | 1.08 M | |
| LNR | Linamar Corp | 10.7713 | -0.287 | -2.6 | 100.02 K | 1.08 M | |
| WFG | West Fraser Timber CO Ltd | 14.4112 | -0.1274 | -0.88 | 72.4 K | 1.04 M | |
| MFI | Maple Leaf Foods | 7.599 | -0.1375 | -1.78 | 124.95 K | 949.48 K | |
| CCL-B | CCL Industries Inc | 4.9809 | -0.1067 | -2.1 | 168.97 K | 841.65 K | |
| CJR-B | Corus Entertainment Inc | 7.3694 | -0.2889 | -3.77 | 111.1 K | 818.74 K | |
| CORS | Corus Entertainment Holdings Inc. | 3686.6677 | -144.5364 | -3.77 | 222 | 818.44 K | |
| TFII | Tfi International Inc | 4.6328 | -0.0297 | -0.64 | 139.59 K | 646.7 K | |
| AFN | Ag Growth International Inc | 13.3738 | -0.1125 | -0.83 | 46 K | 615.19 K | |
| PPL | Pembina Pipeline Corp | 4.7691 | -0.0291 | -0.61 | 124.11 K | 591.91 K | |
| ACO-X | ATCO Ltd | 13.5382 | -0.2704 | -1.96 | 42.86 K | 580.23 K | |
| RFA | RFA Financial Inc. | 28.9874 | -0.1789 | -0.61 | 18.31 K | 530.73 K | |
| CSH-UN | Chartwell Retirement Residences | 3.2451 | -0.0523 | -1.59 | 155.43 K | 504.38 K | |
| WSP | WSP Global Inc | 13.8417 | -0.1267 | -0.91 | 36.31 K | 502.61 K | |
| LNF | Leons Furniture | 6.0608 | -0.0509 | -0.83 | 82.18 K | 498.09 K | |
| BLDP | Ballard Power Systems Inc | 4.12 | -0.04 | -0.96 | 120.64 K | 497.06 K | |
| ALA | AltaGas Ltd | 8.3293 | -0.0937 | -1.11 | 59.04 K | 491.76 K | |
| MRE | Martinrea International Inc | 6.0437 | -0.1878 | -3.01 | 79.05 K | 477.72 K | |
| CGX | Cineplex Inc | 9.3567 | -0.0649 | -0.69 | 49.56 K | 463.76 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.5825 | -0.0486 | -0.86 | 79.69 K | 444.87 K | |
| RVX | Resverlogix Corp | 12.4178 | -0.16 | -1.27 | 34.14 K | 423.94 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.1287 | -0.1222 | -1.69 | 47.22 K | 336.58 K | |
| AC | Air Canada | 9.08 | -0.30 | -3.2 | 35.58 K | 323.1 K | |
| MAL | Magellan Aero | 3.3983 | -0.0377 | -1.1 | 88.01 K | 299.09 K | |
| MSV | Minco Silver Corp | 3.24 | -0.11 | -3.28 | 73.9 K | 239.44 K | |
| CIGI | Colliers International Group Inc | 13.4096 | -0.4166 | -3.01 | 17.64 K | 236.55 K | |
| ADEN | Adentra Inc | 3.8941 | -0.0279 | -0.71 | 60.37 K | 235.09 K | |
| HWX | Headwater Exploration Inc | 5.5126 | -0.1141 | -2.03 | 42.5 K | 234.29 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.033 | -0.0448 | -0.63 | 31.8 K | 223.67 K | |
| OGC | Oceanagold Corp | 6.3095 | -0.0549 | -0.86 | 28.17 K | 177.72 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.3076 | -0.119 | -1.6 | 23.56 K | 172.16 K | |
| EDV | Endeavour Mining Corp | 53.863 | -0.4564 | -0.84 | 2.63 K | 141.66 K | |
| CAS | Cascades Inc | 4.6643 | -0.1504 | -3.12 | 28.63 K | 133.55 K | |
| NWC | The North West Company Inc | 7.569 | -0.1171 | -1.52 | 17.45 K | 132.06 K | |
| DPM | Dundee Precious Metals Inc | 5.7419 | -0.0876 | -1.5 | 22.48 K | 129.05 K | |
| TECK-A | Teck Resources Limited | 39.0249 | -1.1129 | -2.77 | 3.27 K | 127.49 K | |
| MAI | Mining Americas Inc. | 100.00 | -5.00 | -4.76 | 1.11 K | 111.1 K | |
| CGI | CDN General Inv | 12.0464 | -0.1461 | -1.2 | 8.34 K | 100.47 K | |
| GDC | Genesis Land J | 3.3774 | -0.1485 | -4.21 | 26.05 K | 87.99 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.4543 | -0.0473 | -0.56 | 10.1 K | 85.39 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9186 | -0.0529 | -1.33 | 18.58 K | 72.82 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.1865 | -0.105 | -3.19 | 22.68 K | 72.25 K | |
| PBH | Premium Brands Holdings Corp | 5.7701 | -0.0415 | -0.71 | 9.61 K | 55.45 K | |
| TPX-B | Molson Coors Canada Inc | 35.0006 | -0.2974 | -0.84 | 1.57 K | 54.92 K | |
| MEQ | Mainstreet Eq J | 13.6177 | -0.0898 | -0.66 | 3.7 K | 50.39 K | |
| RCH | Richelieu Hardware Ltd | 5.3967 | -0.1705 | -3.06 | 9.32 K | 50.32 K | |
| PTM | Platinum Group Metals Ltd | 311.00 | -2.00 | -0.64 | 145 | 45.09 K | |
| XMF-A | M Split Corp | 9.2798 | -0.4155 | -4.29 | 4.84 K | 44.89 K | |
| PGIC | Premium Global Income Split Corp | 139.2286 | -2.21 | -1.56 | 285 | 39.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 525.00 | -124.0909 | -19.12 | 194 K | 101.85 M | |
| HOS | Hornbeck Offshore Services, Inc | 33.29 | 1.91 B | -0.26 | -0.77 | 2.27 M | 75.66 M |
| MBGAF | Mercedes-Benz Group AG | 55.2514 | 42.59 B | -0.4492 | -0.81 | 466.4 K | 25.77 M |
| CDVIQ | Cal Dive International Inc | 11.63 | 9.86 K | -0.15 | -1.27 | 369.1 K | 4.29 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.80 | 14.07 K | -0.70 | -6.67 | 407.41 K | 3.99 M |
| CBKCQ | Christopher & Banks Corporation | 8.5577 | 3.86 K | -0.3826 | -4.28 | 364.8 K | 3.12 M |
| HOKUQ | Hoku Corporation | 9.43 | -0.15 | -1.57 | 293.91 K | 2.77 M | |
| GAMI | GAMCO Investors Inc | 16.8379 | 536.94 M | -0.9364 | -5.27 | 134.07 K | 2.26 M |
| CBRI | CMTSU Liquidation Inc | 5.15 | -0.19 | -3.56 | 297.91 K | 1.53 M | |
| CGIP | Celadon Group Inc | 10.1764 | 5.66 K | -0.3769 | -3.57 | 129.74 K | 1.32 M |
| PRXIQ | Premier Exhibitions Inc | 55.80 | 491 | -3.50 | -5.9 | 21.5 K | 1.2 M |
| CGLO | Hash Labs Inc | 560.00 | 7.64 K | -40.00 | -6.67 | 1.79 K | 1 M |
| FCCN | Spectral Cap Corp | 270000.00 | 176.21 M | -45000.00 | -14.29 | 3 | 810 K |
| NTPIF | Nam Tai Property Inc. | 9.96 | 262.33 M | -0.15 | -1.48 | 73.7 K | 734.05 K |
| REDFY | Rediff.com India Limited | 8.45 | 97.36 K | -0.37 | -4.2 | 35.75 K | 302.11 K |
| ACUS | Acusphere Inc | 5.80 | -0.20 | -3.33 | 35.76 K | 207.4 K | |
| CYRNQ | CYRNQ | 82.00 | -2.00 | -2.38 | 1.33 K | 109.06 K | |
| CGNH | CardioGenics Holdings Inc | 7.20 | 9.61 K | -0.20 | -2.7 | 14.86 K | 106.97 K |
| SPDC | Speed Commerce Inc | 27.84 | 603 | -0.32 | -1.14 | 3.73 K | 103.9 K |
| PROT | Proteonomix Inc | 4.00 | 791 | -2.00 | -33.33 | 23.33 K | 93.31 K |
| TIXC | Tix Corporation | 3.5126 | 2.36 K | -0.0781 | -2.18 | 23.63 K | 83 K |
| YVRLF | Liquid Media Group Ltd. | 105.00 | 482 | -13.00 | -11.02 | 609 | 63.95 K |
| EGDFF | Energold Drilling Corp | 3.5993 | -0.1177 | -3.17 | 14.1 K | 50.75 K | |
| WNBD | Winning Brands Corporation | 11.00 | 13.73 K | -0.50 | -4.35 | 3.92 K | 43.14 K |
| ACAI | Safeplus International Holdings Limited | 3.40 | 5.08 K | -0.05 | -1.45 | 12.14 K | 41.28 K |
| DKAM | Drinks Americas Holdings Ltd | 1050.00 | 278.3 K | -116.2515 | -9.97 | 38 | 39.9 K |
| BAJFF | Camrova Resources Inc | 34.40 | -0.74 | -2.11 | 955 | 32.85 K | |
| ITRO | Itronics Inc | 6.50 | 2.87 M | -0.50 | -7.14 | 4.42 K | 28.7 K |
| NXTYQ | Nexity Financial Corporation | 6.33 | 1.16 M | -0.46 | -6.77 | 3.79 K | 24.02 K |
| SIMPQ | Simply Inc | 250.00 | 1.55 K | -9.975 | -3.84 | 94 | 23.5 K |
| NEOM | NeoMedia Technologies Inc | 8.10 | 508.84 K | -0.15 | -1.82 | 2.33 K | 18.91 K |
| LGBI | Cannabiz Mobile Inc | 36.00 | 64.81 K | -15.60 | -30.23 | 219 | 7.88 K |
| ORBT | Orbit International Corporation | 7.1521 | 8.7 M | -0.164 | -2.24 | 1.06 K | 7.6 K |
| RGGI | Resgreen Group International Inc | 3000.00 | 48.75 K | -900.00 | -23.08 | 2 | 6 K |
| CUBT | Curative Biotechnology Inc | 3900.001 | 7.16 M | -150.00 | -3.7 | 1 | 3.9 K |
| BRDCY | Bridgestone Corporation | 5.0038 | 33.76 B | -0.1451 | -2.82 | 618 | 3.09 K |
| VTGDF | Vantage Drilling Company | 7.55 | 188.53 M | -0.10 | -1.31 | 200 | 1.51 K |
| CIPI | Correlate Infrastructure Partners Inc | 5.40 | 7.83 K | -0.60 | -10 | 100 | 540 |
| CCHI | Cambridge Capital Holdings Inc | 5.30 | 4.17 K | -3.70 | -41.11 | 100 | 530 |
| KWIK | KwikClick Inc | 40.00 | 3.03 M | -20.00 | -33.33 | 0 | 0 |
| ITVI | Interact-TV Inc | 240000.00 | 2.46 M | -60000.00 | -20 | 0 | 0 |
| COWI | CoroWare Inc | 50400.00 | -4800.00 | -8.7 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 415.00 | 367.62 K | -5.00 | -1.19 | 164.27 K | 68.17 M |
| ABM | Athabasca Minerals Inc | 108.00 | -12.00 | -10 | 124 K | 13.39 M | |
| BQE | BQE Water Inc | 338.00 | -2.00 | -0.59 | 33.25 K | 11.24 M | |
| SILV | Silver Valley Metals Corp. | 13.23 | -0.54 | -3.92 | 149.5 K | 1.98 M | |
| OYL | CGX Energy Inc | 26.60 | -0.90 | -3.27 | 50.84 K | 1.35 M | |
| PEX | Pacific Ridge Exploration Ltd | 13.00 | -3.00 | -18.75 | 92 K | 1.2 M | |
| KCC | Kincora Copper Limited | 63.00 | -9.00 | -12.5 | 18.2 K | 1.15 M | |
| RET-A | Reitmans (Canada) Limited | 9.7308 | -0.1568 | -1.59 | 87.3 K | 849.45 K | |
| ENA | Enablence Technologies Inc | 4176.00 | -24.00 | -0.57 | 94 | 392.54 K | |
| FTJ | Fort St. James Nickel Corp | 24.80 | -2.40 | -8.82 | 9.53 K | 236.42 K | |
| IDL | Imaging Dynamics Company Ltd | 135.4167 | -6.25 | -4.41 | 1.23 K | 166.16 K | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | -3.50 | -6.25 | 2.8 K | 147 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.20 | -0.72 | -9.09 | 20.02 K | 144.14 K | |
| KTN | Kootenay Silver Inc | 19.00 | -0.50 | -2.56 | 3.64 K | 69.16 K | |
| FMM | Full Metal Minerals Ltd | 31.869 | -0.9959 | -3.03 | 1.95 K | 62.05 K | |
| JSPX | JasperX Technologies Inc. | 640.00 | -10.00 | -1.54 | 71 | 45.44 K | |
| SGQ | SouthGobi Resources Ltd | 13.58 | -0.07 | -0.51 | 3.3 K | 44.81 K | |
| ADK | DIAGNOS Inc | 8.90 | -0.20 | -2.2 | 4.5 K | 40.05 K | |
| TRAN | Clean Energy Transition Inc. | 238.50 | -9.00 | -3.64 | 158 | 37.68 K | |
| AUQ | AuQ Gold Mining Inc | 14.80 | -0.80 | -5.13 | 2.35 K | 34.85 K | |
| VVTM | VVT Med Inc. | 3341.1216 | -116.8223 | -3.38 | 10 | 33.41 K | |
| GCOM | Green Shift Commodities Ltd. | 15.00 | -1.20 | -7.41 | 2.23 K | 33.38 K | |
| SAG | Sterling Metals Corp | 520.00 | 6.39 M | -10.00 | -1.89 | 51 | 26.52 K |
| ZIGY | Stardust Metal Corp. | 8.10 | -0.10 | -1.22 | 3.04 K | 24.61 K | |
| CMO-H | Cliffmont Resources Ltd | 53.00 | -5.00 | -8.62 | 436 | 23.11 K | |
| EGM | EnGold Mines Ltd | 12.8933 | -0.6446 | -4.76 | 1.69 K | 21.79 K | |
| DTWO | D2 Lithium Corp. | 3.60 | -0.40 | -10 | 5.55 K | 19.98 K | |
| WINS | Winshear Gold Corp | 35.1504 | -0.37 | -1.04 | 536 | 18.84 K | |
| BSK | Blue Sky Uranium Corp | 38.00 | -2.00 | -5 | 455 | 17.29 K | |
| BKM | Pacific Booker Minerals Inc | 9.00 | -0.25 | -2.7 | 1.7 K | 15.3 K | |
| CD | Cantex Mine Development Corp | 19.50 | -1.50 | -7.14 | 774 | 15.09 K | |
| KNG | Kingsmen Resources Ltd | 8.00 | -1.28 | -13.79 | 1.5 K | 12 K | |
| NRN | Northern Shield Resources Inc | 3.15 | -0.15 | -4.55 | 3.5 K | 11.03 K | |
| KUR-H | Kure Technologies Inc | 3.20 | -0.20 | -5.88 | 3.44 K | 11.01 K | |
| COMP | Uniserve Communications Corporation | 46.0526 | -5.2632 | -10.26 | 232 | 10.68 K | |
| USS | Uniserve Communications Corporation | 46.0526 | -5.2632 | -10.26 | 232 | 10.68 K | |
| RUSH | Carolina Rush Corporation | 3.60 | -0.20 | -5.26 | 2.95 K | 10.62 K | |
| CTA | Centaurus Energy Inc | 270.00 | -25.00 | -8.47 | 31 | 8.37 K | |
| BARU | Baru Gold Corp | 16.2542 | -0.1958 | -1.19 | 450 | 7.31 K | |
| STMP | Stamper Oil & Gas Corp | 567.1746 | -87.2576 | -13.33 | 11 | 6.24 K | |
| URZ | Urz Energy Corp | 162.50 | -5.00 | -2.99 | 38 | 6.17 K | |
| VMY-H | Voice Mobility International Inc | 6.75 | -0.50 | -6.9 | 847 | 5.72 K | |
| CBI | Colibri Resource Corporation | 13.50 | -0.75 | -5.26 | 307 | 4.14 K | |
| SKP | StrikePoint Gold Inc | 16.00 | -2.00 | -11.11 | 230 | 3.68 K | |
| JUGR | Juggernaut Exploration Ltd | 60.00 | -10.00 | -14.29 | 60 | 3.6 K | |
| DLTA | Delta Resources Limited | 5.10 | -0.60 | -10.53 | 600 | 3.06 K | |
| NCP | Nickel Creek Platinum Corp. | 100.00 | -10.00 | -9.09 | 30 | 3 K | |
| MAX | Max Resource Corp | 46.80 | -1.20 | -2.5 | 50 | 2.34 K | |
| GDX | Goldex Resources Corporation | 9.00 | -3.00 | -25 | 255 | 2.29 K | |
| GIGA | Giga Metals Corporation | 7.20 | -0.10 | -1.37 | 300 | 2.16 K | |
| LOD | Lode Gold Resources Inc. | 37.80 | -9.00 | -19.23 | 56 | 2.12 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 37.4998 | -3.75 | -9.09 | 56 | 2.1 K | |
| CNS | Contagious Gaming Inc | 23.40 | -3.60 | -13.33 | 83 | 1.94 K | |
| IMM | International Metals Mining Corp. | 236.2498 | -110.2499 | -31.82 | 2 | 472.5 | |
| JZR | Jazz Resources Inc | 3.28 | -0.32 | -8.89 | 125 | 410 | |
| KLE-H | Kingsland Energy Corp | 7.20 | -2.40 | -25 | 13 | 93.6 | |
| TNX | TenX Protocols Inc. | 259.9506 | -6.9001 | -2.59 | 0 | 0 |